S&P 500
2720.78
-6.98 -0.26%
Dow Indu
24745.45
-66.31 -0.27%
Nasdaq
7443.74
+19.31 +0.26%
Crude Oil
67.52
-3.19 -4.51%
Gold
1303.155
+0.645 +0.05%
Euro
1.165350
-0.005340 -0.46%
US Dollar
94.178
+0.402 +0.43%
Weak

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.K18.EMay 2018 (E)0.830000.830000.830000.92004+0.00120+0.13%set 17:13
B0.M18.EJun 2018 (E)0.917500.917500.917500.94750+0.00708+0.75%set 17:13
B0.N18.EJul 2018 (E)0.945000.945000.945000.94500+0.00708+0.75%set 17:13
B0.Q18.EAug 2018 (E)0.955000.955000.955000.94375+0.00708+0.75%set 17:13
B0.U18.ESep 2018 (E)0.943750.943750.943750.94375+0.00708+0.75%set 17:13
B0.V18.EOct 2018 (E)0.943330.943330.943330.94333+0.00708+0.75%set 17:13
B0.X18.ENov 2018 (E)0.941670.941670.941670.94167+0.00667+0.71%set 17:13
B0.Z18.EDec 2018 (E)0.939170.939170.939170.93917+0.00625+0.67%set 17:13
B0.F19.EJan 2019 (E)0.929170.929170.929170.92917+0.00709+0.76%set 17:13
B0.G19.EFeb 2019 (E)0.912080.912080.912080.91208+0.00875+0.96%set 17:13
B0.H19.EMar 2019 (E)0.847500.847500.847500.84750+0.00792+0.93%set 17:13
B0.J19.EApr 2019 (E)0.793330.793330.793330.79333+0.00708+0.89%set 17:13
B0.K19.EMay 2019 (E)0.776670.776670.776670.77667+0.00709+0.91%set 17:13
B0.M19.EJun 2019 (E)0.772500.772500.772500.77250+0.00542+0.70%set 17:13
B0.N19.EJul 2019 (E)0.773330.773330.773330.77333+0.00500+0.65%set 17:13
B0.Q19.EAug 2019 (E)0.775420.775420.775420.77542+0.00459+0.59%set 17:13
B0.U19.ESep 2019 (E)0.778330.778330.778330.77833+0.00458+0.59%set 17:13
B0.V19.EOct 2019 (E)0.781670.781670.781670.78167+0.00459+0.59%set 17:13
B0.X19.ENov 2019 (E)0.784580.784580.784580.78458+0.00375+0.48%set 17:13
B0.Z19.EDec 2019 (E)0.800000.800000.800000.78792+0.00375+0.47%set 17:13
B0.F20.EJan 2020 (E)0.790830.790830.790830.79083+0.00416+0.53%set 17:13
B0.G20.EFeb 2020 (E)0.782080.782080.782080.78208+0.00416+0.53%set 17:13
B0.H20.EMar 2020 (E)0.75750.75750.75750.7575+0.0050+0.66%set 17:13
B0.J20.EApr 2020 (E)0.74250.74250.74250.7425+0.0050+0.67%set 17:13
B0.K20.EMay 2020 (E)0.738330.738330.738330.73833+0.00541+0.73%set 17:13
B0.M20.EJun 2020 (E)0.738330.738330.738330.73833+0.00541+0.73%set 17:13
B0.N20.EJul 2020 (E)0.742500.742500.742500.74250+0.00542+0.73%set 17:13
B0.Q20.EAug 2020 (E)0.746670.746670.746670.74667+0.00542+0.73%set 17:13
B0.U20.ESep 2020 (E)0.753750.753750.753750.75375+0.00542+0.72%set 17:13
B0.V20.EOct 2020 (E)0.758330.758330.758330.75833+0.00541+0.71%set 17:13
B0.X20.ENov 2020 (E)0.762080.762080.762080.76208+0.00541+0.71%set 17:13
B0.Z20.EDec 2020 (E)0.780000.780000.780000.76583+0.00541+0.69%set 17:13
B0.F21.EJan 2021 (E)0.773760.773760.773760.77376+0.00526+0.68%set 17:13
B0.G21.EFeb 2021 (E)0.771160.771160.771160.77116+0.00526+0.68%set 17:13
B0.H21.EMar 2021 (E)0.734610.734610.734610.73461+0.00526+0.72%set 17:13
B0.J21.EApr 2021 (E)0.725340.725340.725340.72534+0.00526+0.73%set 17:13
B0.K21.EMay 2021 (E)0.722920.722920.722920.72292+0.00526+0.73%set 17:13
B0.M21.EJun 2021 (E)0.724130.724130.724130.72413+0.00526+0.73%set 17:13
B0.N21.EJul 2021 (E)0.728950.728950.728950.72895+0.00526+0.72%set 17:13
B0.Q21.EAug 2021 (E)0.733950.733950.733950.73395+0.00526+0.72%set 17:13
B0.U21.ESep 2021 (E)0.742210.742210.742210.74221+0.00526+0.71%set 17:13
B0.V21.EOct 2021 (E)0.747010.747010.747010.74701+0.00526+0.70%set 17:13
B0.X21.ENov 2021 (E)0.751850.751850.751850.75185+0.00526+0.70%set 17:13
B0.Z21.EDec 2021 (E)0.756660.756660.756660.75666+0.00526+0.70%set 17:13
B0.F22.EJan 2022 (E)0.760270.760270.760270.76027+0.00527+0.69%set 17:13
B0.G22.EFeb 2022 (E)0.757080.757080.757080.75708+0.00527+0.70%set 17:13
B0.H22.EMar 2022 (E)0.732890.732890.732890.73289+0.00527+0.72%set 17:13
B0.J22.EApr 2022 (E)0.717270.717270.717270.71727+0.00527+0.73%set 17:13
B0.K22.EMay 2022 (E)0.714770.714770.714770.71477+0.00527+0.74%set 17:13
B0.M22.EJun 2022 (E)0.716020.716020.716020.71602+0.00527+0.74%set 17:13
B0.N22.EJul 2022 (E)0.721640.721640.721640.72164+0.00527+0.73%set 17:13
B0.Q22.EAug 2022 (E)0.727270.727270.727270.72727+0.00527+0.72%set 17:13
B0.U22.ESep 2022 (E)0.736640.736640.736640.73664+0.00527+0.72%set 17:13
B0.V22.EOct 2022 (E)0.742270.742270.742270.74227+0.00527+0.71%set 17:13
B0.X22.ENov 2022 (E)0.747890.747890.747890.74789+0.00527+0.70%set 17:13
B0.Z22.EDec 2022 (E)0.753520.753520.753520.75352+0.00527+0.70%set 17:13
B0.K18May 20180.920040.920040.920040.92004+0.00120+0.13%set 17:13
B0.M18Jun 20180.947500.947500.947500.94750+0.00708+0.75%set 17:13
B0.N18Jul 20180.945000.945000.945000.94500+0.00708+0.75%set 17:13
B0.Q18Aug 20180.943750.943750.943750.94375+0.00708+0.75%set 17:13
B0.U18Sep 20180.943750.943750.943750.94375+0.00708+0.75%set 17:13
B0.V18Oct 20180.943330.943330.943330.94333+0.00708+0.75%set 17:13
B0.X18Nov 20180.941670.941670.941670.94167+0.00667+0.71%set 17:13
B0.Z18Dec 20180.939170.939170.939170.93917+0.00625+0.67%set 17:13
B0.F19Jan 20190.929170.929170.929170.92917+0.00709+0.76%set 17:13
B0.G19Feb 20190.912080.912080.912080.91208+0.00875+0.96%set 17:13
B0.H19Mar 20190.847500.847500.847500.84750+0.00792+0.93%set 17:13
B0.J19Apr 20190.793330.793330.793330.79333+0.00708+0.89%set 17:13
B0.K19May 20190.776670.776670.776670.77667+0.00709+0.91%set 17:13
B0.M19Jun 20190.772500.772500.772500.77250+0.00542+0.70%set 17:13
B0.N19Jul 20190.773330.773330.773330.77333+0.00500+0.65%set 17:13
B0.Q19Aug 20190.775420.775420.775420.77542+0.00459+0.59%set 17:13
B0.U19Sep 20190.778330.778330.778330.77833+0.00458+0.59%set 17:13
B0.V19Oct 20190.781670.781670.781670.78167+0.00459+0.59%set 17:13
B0.X19Nov 20190.784580.784580.784580.78458+0.00375+0.48%set 17:13
B0.Z19Dec 20190.787920.787920.787920.78792+0.00375+0.48%set 17:13
B0.F20Jan 20200.790830.790830.790830.79083+0.00416+0.53%set 17:13
B0.G20Feb 20200.782080.782080.782080.78208+0.00416+0.53%set 17:13
B0.H20Mar 20200.75750.75750.75750.7575+0.0050+0.66%set 17:13
B0.J20Apr 20200.74250.74250.74250.7425+0.0050+0.67%set 17:13
B0.K20May 20200.738330.738330.738330.73833+0.00541+0.73%set 17:13
B0.M20Jun 20200.738330.738330.738330.73833+0.00541+0.73%set 17:13
B0.N20Jul 20200.742500.742500.742500.74250+0.00542+0.73%set 17:13
B0.Q20Aug 20200.746670.746670.746670.74667+0.00542+0.73%set 17:13
B0.U20Sep 20200.753750.753750.753750.75375+0.00542+0.72%set 17:13
B0.V20Oct 20200.758330.758330.758330.75833+0.00541+0.71%set 17:13
B0.X20Nov 20200.762080.762080.762080.76208+0.00541+0.71%set 17:13
B0.Z20Dec 20200.765830.765830.765830.76583+0.00541+0.71%set 17:13
B0.F21Jan 20210.773760.773760.773760.77376+0.00526+0.68%set 17:13
B0.G21Feb 20210.771160.771160.771160.77116+0.00526+0.68%set 17:13
B0.H21Mar 20210.734610.734610.734610.73461+0.00526+0.72%set 17:13
B0.J21Apr 20210.725340.725340.725340.72534+0.00526+0.73%set 17:13
B0.K21May 20210.722920.722920.722920.72292+0.00526+0.73%set 17:13
B0.M21Jun 20210.724130.724130.724130.72413+0.00526+0.73%set 17:13
B0.N21Jul 20210.728950.728950.728950.72895+0.00526+0.72%set 17:13
B0.Q21Aug 20210.733950.733950.733950.73395+0.00526+0.72%set 17:13
B0.U21Sep 20210.742210.742210.742210.74221+0.00526+0.71%set 17:13
B0.V21Oct 20210.747010.747010.747010.74701+0.00526+0.70%set 17:13
B0.X21Nov 20210.751850.751850.751850.75185+0.00526+0.70%set 17:13
B0.Z21Dec 20210.756660.756660.756660.75666+0.00526+0.70%set 17:13
B0.F22Jan 20220.760270.760270.760270.76027+0.00527+0.69%set 17:13
B0.G22Feb 20220.757080.757080.757080.75708+0.00527+0.70%set 17:13
B0.H22Mar 20220.732890.732890.732890.73289+0.00527+0.72%set 17:13
B0.J22Apr 20220.717270.717270.717270.71727+0.00527+0.73%set 17:13
B0.K22May 20220.714770.714770.714770.71477+0.00527+0.74%set 17:13
B0.M22Jun 20220.716020.716020.716020.71602+0.00527+0.74%set 17:13
B0.N22Jul 20220.721640.721640.721640.72164+0.00527+0.73%set 17:13
B0.Q22Aug 20220.727270.727270.727270.72727+0.00527+0.72%set 17:13
B0.U22Sep 20220.736640.736640.736640.73664+0.00527+0.72%set 17:13
B0.V22Oct 20220.742270.742270.742270.74227+0.00527+0.71%set 17:13
B0.X22Nov 20220.747890.747890.747890.74789+0.00527+0.70%set 17:13
B0.Z22Dec 20220.753520.753520.753520.75352+0.00527+0.70%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.