S&P 500
2442.47
-10.04 -0.41%
Dow Indu
21814.03
-85.86 -0.39%
Nasdaq
6264.59
-32.89 -0.52%
Crude Oil
47.83
0.00 0.00%
Gold
1289.375
+5.135 +0.40%
Euro
1.179700
+0.003450 +0.29%
US Dollar
93.334
-0.157 -0.17%
Weak

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.Q17.EAug 2017 (E)0.725000.725000.725000.75198+0.00027+0.04%set 16:52
B0.U17.ESep 2017 (E)0.747500.747500.747500.756250.000000.00%set 16:52
B0.V17.EOct 2017 (E)0.756460.756460.756460.75646-0.00010-0.01%set 16:52
B0.X17.ENov 2017 (E)0.756460.756460.756460.75646+0.00115+0.15%set 16:52
B0.Z17.EDec 2017 (E)0.637500.637500.637500.75458+0.00020+0.03%set 16:52
B0.F18.EJan 2018 (E)0.751880.751880.751880.751880.000000.00%set 16:52
B0.G18.EFeb 2018 (E)0.729380.729380.729380.72938+0.00063+0.09%set 16:52
B0.H18.EMar 2018 (E)0.661880.661880.661880.661880.000000.00%set 16:52
B0.J18.EApr 2018 (E)0.616880.616880.616880.61688+0.00063+0.10%set 16:52
B0.K18.EMay 2018 (E)0.608130.608130.608130.608130.000000.00%set 16:52
B0.M18.EJun 2018 (E)0.550000.550000.550000.608130.000000.00%set 16:52
B0.N18.EJul 2018 (E)0.611880.611880.611880.61188-0.00062-0.10%set 16:52
B0.Q18.EAug 2018 (E)0.575000.575000.575000.61750-0.00063-0.10%set 16:52
B0.U18.ESep 2018 (E)0.624380.624380.624380.62438-0.00062-0.10%set 16:52
B0.V18.EOct 2018 (E)0.630630.630630.630630.63063-0.00062-0.10%set 16:52
B0.X18.ENov 2018 (E)0.63750.63750.63750.63750.00000.00%set 16:52
B0.Z18.EDec 2018 (E)0.644380.644380.644380.64438+0.00063+0.10%set 16:52
B0.F19.EJan 2019 (E)0.647920.647920.647920.64792+0.00084+0.13%set 16:52
B0.G19.EFeb 2019 (E)0.640830.640830.640830.64083+0.00091+0.14%set 16:52
B0.H19.EMar 2019 (E)0.604580.604580.604580.60458+0.00216+0.36%set 16:52
B0.J19.EApr 2019 (E)0.583330.583330.583330.58333+0.00258+0.44%set 16:52
B0.K19.EMay 2019 (E)0.580000.580000.580000.58000+0.00075+0.13%set 16:52
B0.M19.EJun 2019 (E)0.578130.578130.578130.57813+0.00138+0.24%set 16:52
B0.N19.EJul 2019 (E)0.581880.581880.581880.58188+0.00450+0.77%set 16:52
B0.Q19.EAug 2019 (E)0.589380.589380.589380.58938+0.00450+0.76%set 16:52
B0.U19.ESep 2019 (E)0.596880.596880.596880.59688+0.00450+0.75%set 16:52
B0.V19.EOct 2019 (E)0.603130.603130.603130.60313+0.00450+0.75%set 16:52
B0.X19.ENov 2019 (E)0.609380.609380.609380.60938+0.00513+0.84%set 16:52
B0.Z19.EDec 2019 (E)0.615630.615630.615630.61563+0.00575+0.93%set 16:52
B0.F20.EJan 2020 (E)0.620420.620420.620420.62042+0.00439+0.71%set 16:52
B0.G20.EFeb 2020 (E)0.615420.615420.615420.61542+0.00439+0.71%set 16:52
B0.H20.EMar 2020 (E)0.584170.584170.584170.58417+0.00439+0.75%set 16:52
B0.J20.EApr 2020 (E)0.566670.566670.566670.56667+0.00439+0.77%set 16:52
B0.K20.EMay 2020 (E)0.565420.565420.565420.56542+0.00439+0.78%set 16:52
B0.M20.EJun 2020 (E)0.567920.567920.567920.56792+0.00439+0.77%set 16:52
B0.N20.EJul 2020 (E)0.572920.572920.572920.57292+0.00439+0.77%set 16:52
B0.Q20.EAug 2020 (E)0.577920.577920.577920.57792+0.00439+0.76%set 16:52
B0.U20.ESep 2020 (E)0.586670.586670.586670.58667+0.00439+0.75%set 16:52
B0.V20.EOct 2020 (E)0.591670.591670.591670.59167+0.00439+0.74%set 16:52
B0.X20.ENov 2020 (E)0.596670.596670.596670.59667+0.00439+0.74%set 16:52
B0.Z20.EDec 2020 (E)0.601670.601670.601670.60167+0.00439+0.73%set 16:52
B0.F21.EJan 2021 (E)0.612610.612610.612610.61261+0.00252+0.41%set 16:54
B0.G21.EFeb 2021 (E)0.609010.609010.609010.60901+0.00252+0.41%set 16:54
B0.H21.EMar 2021 (E)0.576460.576460.576460.57646+0.00252+0.44%set 16:54
B0.J21.EApr 2021 (E)0.557190.557190.557190.55719+0.00252+0.45%set 16:54
B0.K21.EMay 2021 (E)0.554770.554770.554770.55477+0.00252+0.45%set 16:54
B0.M21.EJun 2021 (E)0.555980.555980.555980.55598+0.00252+0.45%set 16:54
B0.N21.EJul 2021 (E)0.560800.560800.560800.56080+0.00252+0.45%set 16:54
B0.Q21.EAug 2021 (E)0.565620.565620.565620.56562+0.00252+0.45%set 16:54
B0.U21.ESep 2021 (E)0.574060.574060.574060.57406+0.00252+0.44%set 16:54
B0.V21.EOct 2021 (E)0.578860.578860.578860.57886+0.00252+0.44%set 16:54
B0.X21.ENov 2021 (E)0.583700.583700.583700.58370+0.00252+0.43%set 16:54
B0.Z21.EDec 2021 (E)0.588510.588510.588510.58851+0.00252+0.43%set 16:54
B0.Q17Aug 20170.751980.751980.751980.75198+0.00027+0.04%set 16:52
B0.U17Sep 20170.756250.756250.756250.756250.000000.00%set 16:52
B0.V17Oct 20170.756460.756460.756460.75646-0.00010-0.01%set 16:52
B0.X17Nov 20170.756460.756460.756460.75646+0.00115+0.15%set 16:52
B0.Z17Dec 20170.754580.754580.754580.75458+0.00020+0.03%set 16:52
B0.F18Jan 20180.751880.751880.751880.751880.000000.00%set 16:52
B0.G18Feb 20180.729380.729380.729380.72938+0.00063+0.09%set 16:52
B0.H18Mar 20180.661880.661880.661880.661880.000000.00%set 16:52
B0.J18Apr 20180.616880.616880.616880.61688+0.00063+0.10%set 16:52
B0.K18May 20180.608130.608130.608130.608130.000000.00%set 16:52
B0.M18Jun 20180.608130.608130.608130.608130.000000.00%set 16:52
B0.N18Jul 20180.611880.611880.611880.61188-0.00062-0.10%set 16:52
B0.Q18Aug 20180.617500.617500.617500.61750-0.00063-0.10%set 16:52
B0.U18Sep 20180.624380.624380.624380.62438-0.00062-0.10%set 16:52
B0.V18Oct 20180.630630.630630.630630.63063-0.00062-0.10%set 16:52
B0.X18Nov 20180.63750.63750.63750.63750.00000.00%set 16:52
B0.Z18Dec 20180.644380.644380.644380.64438+0.00063+0.10%set 16:52
B0.F19Jan 20190.647920.647920.647920.64792+0.00084+0.13%set 16:52
B0.G19Feb 20190.640830.640830.640830.64083+0.00091+0.14%set 16:52
B0.H19Mar 20190.604580.604580.604580.60458+0.00216+0.36%set 16:52
B0.J19Apr 20190.583330.583330.583330.58333+0.00258+0.44%set 16:52
B0.K19May 20190.580000.580000.580000.58000+0.00075+0.13%set 16:52
B0.M19Jun 20190.578130.578130.578130.57813+0.00138+0.24%set 16:52
B0.N19Jul 20190.581880.581880.581880.58188+0.00450+0.77%set 16:52
B0.Q19Aug 20190.589380.589380.589380.58938+0.00450+0.76%set 16:52
B0.U19Sep 20190.596880.596880.596880.59688+0.00450+0.75%set 16:52
B0.V19Oct 20190.603130.603130.603130.60313+0.00450+0.75%set 16:52
B0.X19Nov 20190.609380.609380.609380.60938+0.00513+0.84%set 16:52
B0.Z19Dec 20190.615630.615630.615630.61563+0.00575+0.93%set 16:52
B0.F20Jan 20200.620420.620420.620420.62042+0.00439+0.71%set 16:52
B0.G20Feb 20200.615420.615420.615420.61542+0.00439+0.71%set 16:52
B0.H20Mar 20200.584170.584170.584170.58417+0.00439+0.75%set 16:52
B0.J20Apr 20200.566670.566670.566670.56667+0.00439+0.77%set 16:52
B0.K20May 20200.565420.565420.565420.56542+0.00439+0.78%set 16:52
B0.M20Jun 20200.567920.567920.567920.56792+0.00439+0.77%set 16:52
B0.N20Jul 20200.572920.572920.572920.57292+0.00439+0.77%set 16:52
B0.Q20Aug 20200.577920.577920.577920.57792+0.00439+0.76%set 16:52
B0.U20Sep 20200.586670.586670.586670.58667+0.00439+0.75%set 16:52
B0.V20Oct 20200.591670.591670.591670.59167+0.00439+0.74%set 16:52
B0.X20Nov 20200.596670.596670.596670.59667+0.00439+0.74%set 16:52
B0.Z20Dec 20200.601670.601670.601670.60167+0.00439+0.73%set 16:52
B0.F21Jan 20210.612610.612610.612610.61261+0.00252+0.41%set 16:54
B0.G21Feb 20210.609010.609010.609010.60901+0.00252+0.41%set 16:54
B0.H21Mar 20210.576460.576460.576460.57646+0.00252+0.44%set 16:54
B0.J21Apr 20210.557190.557190.557190.55719+0.00252+0.45%set 16:54
B0.K21May 20210.554770.554770.554770.55477+0.00252+0.45%set 16:54
B0.M21Jun 20210.555980.555980.555980.55598+0.00252+0.45%set 16:54
B0.N21Jul 20210.560800.560800.560800.56080+0.00252+0.45%set 16:54
B0.Q21Aug 20210.565620.565620.565620.56562+0.00252+0.45%set 16:54
B0.U21Sep 20210.574060.574060.574060.57406+0.00252+0.44%set 16:54
B0.V21Oct 20210.578860.578860.578860.57886+0.00252+0.44%set 16:54
B0.X21Nov 20210.583700.583700.583700.58370+0.00252+0.43%set 16:54
B0.Z21Dec 20210.588510.588510.588510.58851+0.00252+0.43%set 16:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.