S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.16
+0.32 +0.61%
Gold
1275.955
-0.405 -0.03%
Euro
1.17382
-0.00313 -0.27%
US Dollar
93.962
+0.210 +0.22%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.V17.EOct 2017 (E)0.860000.860000.860000.92120+0.00412+0.45%set 16:42
B0.X17.ENov 2017 (E)0.911880.911880.911880.91188+0.01063+1.17%set 16:42
B0.Z17.EDec 2017 (E)0.637500.637500.637500.91083+0.01020+1.12%set 16:42
B0.F18.EJan 2018 (E)0.900630.900630.900630.90063+0.00938+1.04%set 16:42
B0.G18.EFeb 2018 (E)0.881880.881880.881880.88188+0.00813+0.92%set 16:42
B0.H18.EMar 2018 (E)0.792500.792500.792500.79250+0.00562+0.71%set 16:42
B0.J18.EApr 2018 (E)0.721250.721250.721250.72125+0.00437+0.61%set 16:42
B0.K18.EMay 2018 (E)0.702500.702500.702500.70250+0.00437+0.62%set 16:42
B0.M18.EJun 2018 (E)0.550000.550000.550000.69813+0.00500+0.72%set 16:42
B0.N18.EJul 2018 (E)0.698130.698130.698130.69813+0.00500+0.72%set 16:42
B0.Q18.EAug 2018 (E)0.575000.575000.575000.70125+0.00437+0.62%set 16:42
B0.U18.ESep 2018 (E)0.706250.706250.706250.70625+0.00375+0.53%set 16:42
B0.V18.EOct 2018 (E)0.711250.711250.711250.71125+0.00375+0.53%set 16:42
B0.X18.ENov 2018 (E)0.716250.716250.716250.71625+0.00375+0.52%set 16:42
B0.Z18.EDec 2018 (E)0.720630.720630.720630.72063+0.00313+0.43%set 16:42
B0.F19.EJan 2019 (E)0.726250.726250.726250.72625+0.00437+0.60%set 16:42
B0.G19.EFeb 2019 (E)0.713750.713750.713750.71375+0.00437+0.61%set 16:42
B0.H19.EMar 2019 (E)0.667500.667500.667500.66750+0.00312+0.47%set 16:42
B0.J19.EApr 2019 (E)0.641250.641250.641250.64125+0.00250+0.39%set 16:42
B0.K19.EMay 2019 (E)0.633330.633330.633330.63333+0.00375+0.59%set 16:42
B0.M19.EJun 2019 (E)0.635830.635830.635830.63583+0.00375+0.59%set 16:42
B0.N19.EJul 2019 (E)0.636250.636250.636250.63625-0.00063-0.10%set 16:42
B0.Q19.EAug 2019 (E)0.641880.641880.641880.64188-0.00062-0.10%set 16:42
B0.U19.ESep 2019 (E)0.648750.648750.648750.64875-0.00063-0.10%set 16:42
B0.V19.EOct 2019 (E)0.654380.654380.654380.65438-0.00062-0.09%set 16:42
B0.X19.ENov 2019 (E)0.660000.660000.660000.66000-0.00063-0.10%set 16:42
B0.Z19.EDec 2019 (E)0.665630.665630.665630.66563-0.00062-0.09%set 16:42
B0.F20.EJan 2020 (E)0.673850.673850.673850.67385-0.00063-0.09%set 16:42
B0.G20.EFeb 2020 (E)0.668850.668850.668850.66885-0.00063-0.09%set 16:42
B0.H20.EMar 2020 (E)0.633850.633850.633850.63385-0.00063-0.10%set 16:42
B0.J20.EApr 2020 (E)0.616350.616350.616350.61635-0.00063-0.10%set 16:42
B0.K20.EMay 2020 (E)0.615100.615100.615100.61510-0.00063-0.10%set 16:42
B0.M20.EJun 2020 (E)0.617600.617600.617600.61760-0.00063-0.10%set 16:42
B0.N20.EJul 2020 (E)0.622600.622600.622600.62260-0.00063-0.10%set 16:42
B0.Q20.EAug 2020 (E)0.627600.627600.627600.62760-0.00063-0.10%set 16:42
B0.U20.ESep 2020 (E)0.636350.636350.636350.63635-0.00063-0.10%set 16:42
B0.V20.EOct 2020 (E)0.641350.641350.641350.64135-0.00063-0.10%set 16:42
B0.X20.ENov 2020 (E)0.646350.646350.646350.64635-0.00063-0.10%set 16:42
B0.Z20.EDec 2020 (E)0.651350.651350.651350.65135-0.00063-0.10%set 16:42
B0.F21.EJan 2021 (E)0.667190.667190.667190.66719+0.00083+0.12%set 16:48
B0.G21.EFeb 2021 (E)0.663590.663590.663590.66359+0.00083+0.13%set 16:48
B0.H21.EMar 2021 (E)0.621040.621040.621040.62104+0.00083+0.13%set 16:48
B0.J21.EApr 2021 (E)0.611770.611770.611770.61177+0.00083+0.14%set 16:48
B0.K21.EMay 2021 (E)0.609350.609350.609350.60935+0.00083+0.14%set 16:48
B0.M21.EJun 2021 (E)0.610560.610560.610560.61056+0.00083+0.14%set 16:48
B0.N21.EJul 2021 (E)0.615380.615380.615380.61538+0.00083+0.13%set 16:48
B0.Q21.EAug 2021 (E)0.620200.620200.620200.62020+0.00083+0.13%set 16:48
B0.U21.ESep 2021 (E)0.628640.628640.628640.62864+0.00083+0.13%set 16:48
B0.V21.EOct 2021 (E)0.633440.633440.633440.63344+0.00083+0.13%set 16:48
B0.X21.ENov 2021 (E)0.638280.638280.638280.63828+0.00083+0.13%set 16:48
B0.Z21.EDec 2021 (E)0.643090.643090.643090.64309+0.00083+0.13%set 16:48
B0.V17Oct 20170.921200.921200.921200.92120+0.00412+0.45%set 16:42
B0.X17Nov 20170.911880.911880.911880.91188+0.01063+1.17%set 16:42
B0.Z17Dec 20170.910830.910830.910830.91083+0.01020+1.12%set 16:42
B0.F18Jan 20180.900630.900630.900630.90063+0.00938+1.04%set 16:42
B0.G18Feb 20180.881880.881880.881880.88188+0.00813+0.92%set 16:42
B0.H18Mar 20180.792500.792500.792500.79250+0.00562+0.71%set 16:42
B0.J18Apr 20180.721250.721250.721250.72125+0.00437+0.61%set 16:42
B0.K18May 20180.702500.702500.702500.70250+0.00437+0.62%set 16:42
B0.M18Jun 20180.698130.698130.698130.69813+0.00500+0.72%set 16:42
B0.N18Jul 20180.698130.698130.698130.69813+0.00500+0.72%set 16:42
B0.Q18Aug 20180.701250.701250.701250.70125+0.00437+0.62%set 16:42
B0.U18Sep 20180.706250.706250.706250.70625+0.00375+0.53%set 16:42
B0.V18Oct 20180.711250.711250.711250.71125+0.00375+0.53%set 16:42
B0.X18Nov 20180.716250.716250.716250.71625+0.00375+0.52%set 16:42
B0.Z18Dec 20180.720630.720630.720630.72063+0.00313+0.43%set 16:42
B0.F19Jan 20190.726250.726250.726250.72625+0.00437+0.60%set 16:42
B0.G19Feb 20190.713750.713750.713750.71375+0.00437+0.61%set 16:42
B0.H19Mar 20190.667500.667500.667500.66750+0.00312+0.47%set 16:42
B0.J19Apr 20190.641250.641250.641250.64125+0.00250+0.39%set 16:42
B0.K19May 20190.633330.633330.633330.63333+0.00375+0.59%set 16:42
B0.M19Jun 20190.635830.635830.635830.63583+0.00375+0.59%set 16:42
B0.N19Jul 20190.636250.636250.636250.63625-0.00063-0.10%set 16:42
B0.Q19Aug 20190.641880.641880.641880.64188-0.00062-0.10%set 16:42
B0.U19Sep 20190.648750.648750.648750.64875-0.00063-0.10%set 16:42
B0.V19Oct 20190.654380.654380.654380.65438-0.00062-0.09%set 16:42
B0.X19Nov 20190.660000.660000.660000.66000-0.00063-0.10%set 16:42
B0.Z19Dec 20190.665630.665630.665630.66563-0.00062-0.09%set 16:42
B0.F20Jan 20200.673850.673850.673850.67385-0.00063-0.09%set 16:42
B0.G20Feb 20200.668850.668850.668850.66885-0.00063-0.09%set 16:42
B0.H20Mar 20200.633850.633850.633850.63385-0.00063-0.10%set 16:42
B0.J20Apr 20200.616350.616350.616350.61635-0.00063-0.10%set 16:42
B0.K20May 20200.615100.615100.615100.61510-0.00063-0.10%set 16:42
B0.M20Jun 20200.617600.617600.617600.61760-0.00063-0.10%set 16:42
B0.N20Jul 20200.622600.622600.622600.62260-0.00063-0.10%set 16:42
B0.Q20Aug 20200.627600.627600.627600.62760-0.00063-0.10%set 16:42
B0.U20Sep 20200.636350.636350.636350.63635-0.00063-0.10%set 16:42
B0.V20Oct 20200.641350.641350.641350.64135-0.00063-0.10%set 16:42
B0.X20Nov 20200.646350.646350.646350.64635-0.00063-0.10%set 16:42
B0.Z20Dec 20200.651350.651350.651350.65135-0.00063-0.10%set 16:42
B0.F21Jan 20210.667190.667190.667190.66719+0.00083+0.12%set 16:48
B0.G21Feb 20210.663590.663590.663590.66359+0.00083+0.13%set 16:48
B0.H21Mar 20210.621040.621040.621040.62104+0.00083+0.13%set 16:48
B0.J21Apr 20210.611770.611770.611770.61177+0.00083+0.14%set 16:48
B0.K21May 20210.609350.609350.609350.60935+0.00083+0.14%set 16:48
B0.M21Jun 20210.610560.610560.610560.61056+0.00083+0.14%set 16:48
B0.N21Jul 20210.615380.615380.615380.61538+0.00083+0.13%set 16:48
B0.Q21Aug 20210.620200.620200.620200.62020+0.00083+0.13%set 16:48
B0.U21Sep 20210.628640.628640.628640.62864+0.00083+0.13%set 16:48
B0.V21Oct 20210.633440.633440.633440.63344+0.00083+0.13%set 16:48
B0.X21Nov 20210.638280.638280.638280.63828+0.00083+0.13%set 16:48
B0.Z21Dec 20210.643090.643090.643090.64309+0.00083+0.13%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.