S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.X18.ENov 2018 (E)1.046251.046251.046250.78206+0.01159+1.48%set 17:27
B0.Z18.EDec 2018 (E)0.750000.750000.750000.79938+0.02750+3.44%set 17:27
B0.F19.EJan 2019 (E)0.850000.850000.850000.80188+0.02750+3.43%set 17:27
B0.G19.EFeb 2019 (E)0.925000.925000.925000.79563+0.02563+3.22%set 17:27
B0.H19.EMar 2019 (E)0.812920.812920.812920.76438+0.02125+2.78%set 17:27
B0.J19.EApr 2019 (E)0.810000.810000.810000.73438+0.01750+2.38%set 17:27
B0.K19.EMay 2019 (E)0.721880.721880.721880.72188+0.01750+2.42%set 17:27
B0.M19.EJun 2019 (E)0.716250.716250.716250.71625+0.01625+2.27%set 17:27
B0.N19.EJul 2019 (E)0.716250.716250.716250.71625+0.01500+2.09%set 17:27
B0.Q19.EAug 2019 (E)0.719380.719380.719380.71938+0.01500+2.09%set 17:27
B0.U19.ESep 2019 (E)0.7250.7250.7250.725+0.015+2.07%set 17:27
B0.V19.EOct 2019 (E)0.730630.730630.730630.73063+0.01500+2.05%set 17:27
B0.X19.ENov 2019 (E)0.736250.736250.736250.73625+0.01500+2.04%set 17:27
B0.Z19.EDec 2019 (E)0.770000.770000.770000.74063+0.01500+2.03%set 17:27
B0.F20.EJan 2020 (E)0.743750.743750.743750.74375+0.01500+2.02%set 17:27
B0.G20.EFeb 2020 (E)0.740000.740000.740000.74000+0.01375+1.86%set 17:27
B0.H20.EMar 2020 (E)0.720630.720630.720630.72063+0.01125+1.56%set 17:27
B0.J20.EApr 2020 (E)0.703130.703130.703130.70313+0.00938+1.33%set 17:27
B0.K20.EMay 2020 (E)0.727500.727500.727500.69875+0.00937+1.34%set 17:27
B0.M20.EJun 2020 (E)0.698750.698750.698750.69875+0.00937+1.34%set 17:27
B0.N20.EJul 2020 (E)0.732500.732500.732500.70000+0.00937+1.34%set 17:27
B0.Q20.EAug 2020 (E)0.702500.702500.702500.70250+0.00875+1.25%set 17:27
B0.U20.ESep 2020 (E)0.742500.742500.742500.70688+0.00875+1.24%set 17:27
B0.V20.EOct 2020 (E)0.710630.710630.710630.71063+0.00875+1.23%set 17:27
B0.X20.ENov 2020 (E)0.714380.714380.714380.71438+0.00875+1.22%set 17:27
B0.Z20.EDec 2020 (E)0.740000.740000.740000.71813+0.00875+1.22%set 17:27
B0.F21.EJan 2021 (E)0.712370.712370.712370.71237+0.01540+2.16%set 17:27
B0.G21.EFeb 2021 (E)0.702140.702140.702140.70214+0.00836+1.19%set 17:27
B0.H21.EMar 2021 (E)0.688080.688080.688080.68808+0.00819+1.19%set 17:27
B0.J21.EApr 2021 (E)0.669230.669230.669230.66923-0.00133-0.20%set 17:27
B0.K21.EMay 2021 (E)0.659830.659830.659830.65983-0.00830-1.26%set 17:27
B0.M21.EJun 2021 (E)0.661030.661030.661030.66103-0.00832-1.26%set 17:27
B0.N21.EJul 2021 (E)0.677940.677940.677940.67794+0.00375+0.55%set 17:27
B0.Q21.EAug 2021 (E)0.682970.682970.682970.68297+0.00375+0.55%set 17:27
B0.U21.ESep 2021 (E)0.691280.691280.691280.69128+0.00375+0.54%set 17:27
B0.V21.EOct 2021 (E)0.696110.696110.696110.69611+0.00375+0.54%set 17:27
B0.X21.ENov 2021 (E)0.700980.700980.700980.70098+0.00375+0.53%set 17:27
B0.Z21.EDec 2021 (E)0.705810.705810.705810.70581+0.00375+0.53%set 17:27
B0.F22.EJan 2022 (E)0.700110.700110.700110.70011+0.00412+0.59%set 17:27
B0.G22.EFeb 2022 (E)0.696920.696920.696920.69692+0.00412+0.59%set 17:27
B0.H22.EMar 2022 (E)0.672730.672730.672730.67273+0.00412+0.61%set 17:27
B0.J22.EApr 2022 (E)0.657110.657110.657110.65711+0.00412+0.63%set 17:27
B0.K22.EMay 2022 (E)0.654610.654610.654610.65461+0.00412+0.63%set 17:27
B0.M22.EJun 2022 (E)0.655860.655860.655860.65586+0.00412+0.63%set 17:27
B0.N22.EJul 2022 (E)0.661480.661480.661480.66148+0.00412+0.62%set 17:27
B0.Q22.EAug 2022 (E)0.667110.667110.667110.66711+0.00412+0.62%set 17:27
B0.U22.ESep 2022 (E)0.676480.676480.676480.67648+0.00412+0.61%set 17:27
B0.V22.EOct 2022 (E)0.682110.682110.682110.68211+0.00412+0.60%set 17:27
B0.X22.ENov 2022 (E)0.687730.687730.687730.68773+0.00412+0.60%set 17:27
B0.Z22.EDec 2022 (E)0.693360.693360.693360.69336+0.00412+0.59%set 17:27
B0.X18Nov 20180.782060.782060.782060.78206+0.01159+1.48%set 17:27
B0.Z18Dec 20180.799380.799380.799380.79938+0.02750+3.44%set 17:27
B0.F19Jan 20190.801880.801880.801880.80188+0.02750+3.43%set 17:27
B0.G19Feb 20190.795630.795630.795630.79563+0.02563+3.22%set 17:27
B0.H19Mar 20190.764380.764380.764380.76438+0.02125+2.78%set 17:27
B0.J19Apr 20190.734380.734380.734380.73438+0.01750+2.38%set 17:27
B0.K19May 20190.721880.721880.721880.72188+0.01750+2.42%set 17:27
B0.M19Jun 20190.716250.716250.716250.71625+0.01625+2.27%set 17:27
B0.N19Jul 20190.716250.716250.716250.71625+0.01500+2.09%set 17:27
B0.Q19Aug 20190.719380.719380.719380.71938+0.01500+2.09%set 17:27
B0.U19Sep 20190.7250.7250.7250.725+0.015+2.07%set 17:27
B0.V19Oct 20190.730630.730630.730630.73063+0.01500+2.05%set 17:27
B0.X19Nov 20190.736250.736250.736250.73625+0.01500+2.04%set 17:27
B0.Z19Dec 20190.740630.740630.740630.74063+0.01500+2.03%set 17:27
B0.F20Jan 20200.743750.743750.743750.74375+0.01500+2.02%set 17:27
B0.G20Feb 20200.740000.740000.740000.74000+0.01375+1.86%set 17:27
B0.H20Mar 20200.720630.720630.720630.72063+0.01125+1.56%set 17:27
B0.J20Apr 20200.703130.703130.703130.70313+0.00938+1.33%set 17:27
B0.K20May 20200.698750.698750.698750.69875+0.00937+1.34%set 17:27
B0.M20Jun 20200.698750.698750.698750.69875+0.00937+1.34%set 17:27
B0.N20Jul 20200.700000.700000.700000.70000+0.00937+1.34%set 17:27
B0.Q20Aug 20200.702500.702500.702500.70250+0.00875+1.25%set 17:27
B0.U20Sep 20200.706880.706880.706880.70688+0.00875+1.24%set 17:27
B0.V20Oct 20200.710630.710630.710630.71063+0.00875+1.23%set 17:27
B0.X20Nov 20200.714380.714380.714380.71438+0.00875+1.22%set 17:27
B0.Z20Dec 20200.718130.718130.718130.71813+0.00875+1.22%set 17:27
B0.F21Jan 20210.712370.712370.712370.71237+0.01540+2.16%set 17:27
B0.G21Feb 20210.702140.702140.702140.70214+0.00836+1.19%set 17:27
B0.H21Mar 20210.688080.688080.688080.68808+0.00819+1.19%set 17:27
B0.J21Apr 20210.669230.669230.669230.66923-0.00133-0.20%set 17:27
B0.K21May 20210.659830.659830.659830.65983-0.00830-1.26%set 17:27
B0.M21Jun 20210.661030.661030.661030.66103-0.00832-1.26%set 17:27
B0.N21Jul 20210.677940.677940.677940.67794+0.00375+0.55%set 17:27
B0.Q21Aug 20210.682970.682970.682970.68297+0.00375+0.55%set 17:27
B0.U21Sep 20210.691280.691280.691280.69128+0.00375+0.54%set 17:27
B0.V21Oct 20210.696110.696110.696110.69611+0.00375+0.54%set 17:27
B0.X21Nov 20210.700980.700980.700980.70098+0.00375+0.53%set 17:27
B0.Z21Dec 20210.705810.705810.705810.70581+0.00375+0.53%set 17:27
B0.F22Jan 20220.700110.700110.700110.70011+0.00412+0.59%set 17:27
B0.G22Feb 20220.696920.696920.696920.69692+0.00412+0.59%set 17:27
B0.H22Mar 20220.672730.672730.672730.67273+0.00412+0.61%set 17:27
B0.J22Apr 20220.657110.657110.657110.65711+0.00412+0.63%set 17:27
B0.K22May 20220.654610.654610.654610.65461+0.00412+0.63%set 17:27
B0.M22Jun 20220.655860.655860.655860.65586+0.00412+0.63%set 17:27
B0.N22Jul 20220.661480.661480.661480.66148+0.00412+0.62%set 17:27
B0.Q22Aug 20220.667110.667110.667110.66711+0.00412+0.62%set 17:27
B0.U22Sep 20220.676480.676480.676480.67648+0.00412+0.61%set 17:27
B0.V22Oct 20220.682110.682110.682110.68211+0.00412+0.60%set 17:27
B0.X22Nov 20220.687730.687730.687730.68773+0.00412+0.60%set 17:27
B0.Z22Dec 20220.693360.693360.693360.69336+0.00412+0.59%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.