S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.11
+0.68 +1.19%
Gold
1221.500
+0.805 +0.07%
Euro
1.137825
+0.000400 +0.04%
US Dollar
96.746
-0.073 -0.08%
Weak

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.X18.ENov 2018 (E)1.046251.046251.046250.75625-0.02203-2.83%set 17:01
B0.Z18.EDec 2018 (E)0.750000.750000.750000.73125-0.06000-7.58%set 17:01
B0.F19.EJan 2019 (E)0.850000.850000.850000.73625-0.05875-7.39%set 17:01
B0.G19.EFeb 2019 (E)0.925000.925000.925000.73125-0.05750-7.29%set 17:01
B0.H19.EMar 2019 (E)0.812920.812920.812920.70000-0.05813-7.67%set 17:01
B0.J19.EApr 2019 (E)0.810000.810000.810000.67000-0.05813-7.98%set 17:01
B0.K19.EMay 2019 (E)0.657500.657500.657500.65750-0.05813-8.12%set 17:01
B0.M19.EJun 2019 (E)0.653750.653750.653750.65375-0.05750-8.08%set 17:01
B0.N19.EJul 2019 (E)0.654380.654380.654380.65438-0.05687-8.00%set 17:01
B0.Q19.EAug 2019 (E)0.656880.656880.656880.65688-0.05750-8.05%set 17:01
B0.U19.ESep 2019 (E)0.661880.661880.661880.66188-0.05750-7.99%set 17:01
B0.V19.EOct 2019 (E)0.66750.66750.66750.6675-0.0575-7.93%set 17:01
B0.X19.ENov 2019 (E)0.673130.673130.673130.67313-0.05750-7.87%set 17:01
B0.Z19.EDec 2019 (E)0.770000.770000.770000.67813-0.05750-7.82%set 17:01
B0.F20.EJan 2020 (E)0.680630.680630.680630.68063-0.05812-7.87%set 17:01
B0.G20.EFeb 2020 (E)0.676880.676880.676880.67688-0.05812-7.91%set 17:01
B0.H20.EMar 2020 (E)0.658130.658130.658130.65813-0.05750-8.03%set 17:01
B0.J20.EApr 2020 (E)0.641250.641250.641250.64125-0.05688-8.15%set 17:01
B0.K20.EMay 2020 (E)0.727500.727500.727500.63750-0.05625-8.11%set 17:01
B0.M20.EJun 2020 (E)0.637500.637500.637500.63750-0.05625-8.11%set 17:01
B0.N20.EJul 2020 (E)0.732500.732500.732500.63938-0.05562-8.00%set 17:01
B0.Q20.EAug 2020 (E)0.641880.641880.641880.64188-0.05562-7.97%set 17:01
B0.U20.ESep 2020 (E)0.742500.742500.742500.64625-0.05563-7.93%set 17:01
B0.V20.EOct 2020 (E)0.650000.650000.650000.65000-0.05563-7.88%set 17:01
B0.X20.ENov 2020 (E)0.653750.653750.653750.65375-0.05563-7.84%set 17:01
B0.Z20.EDec 2020 (E)0.740000.740000.740000.65750-0.05563-7.80%set 17:01
B0.F21.EJan 2021 (E)0.658500.658500.658500.65850-0.05146-7.25%set 17:01
B0.G21.EFeb 2021 (E)0.648270.648270.648270.64827-0.05146-7.35%set 17:01
B0.H21.EMar 2021 (E)0.634210.634210.634210.63421-0.05146-7.51%set 17:01
B0.J21.EApr 2021 (E)0.615360.615360.615360.61536-0.05146-7.72%set 17:01
B0.K21.EMay 2021 (E)0.605960.605960.605960.60596-0.05146-7.83%set 17:01
B0.M21.EJun 2021 (E)0.607160.607160.607160.60716-0.05146-7.81%set 17:01
B0.N21.EJul 2021 (E)0.619070.619070.619070.61907-0.05146-7.67%set 17:01
B0.Q21.EAug 2021 (E)0.624100.624100.624100.62410-0.05146-7.62%set 17:01
B0.U21.ESep 2021 (E)0.632410.632410.632410.63241-0.05146-7.52%set 17:01
B0.V21.EOct 2021 (E)0.637240.637240.637240.63724-0.05146-7.47%set 17:01
B0.X21.ENov 2021 (E)0.642110.642110.642110.64211-0.05146-7.42%set 17:01
B0.Z21.EDec 2021 (E)0.646940.646940.646940.64694-0.05146-7.37%set 17:01
B0.F22.EJan 2022 (E)0.646770.646770.646770.64677-0.05146-7.37%set 17:01
B0.G22.EFeb 2022 (E)0.643580.643580.643580.64358-0.05146-7.40%set 17:01
B0.H22.EMar 2022 (E)0.619390.619390.619390.61939-0.05146-7.67%set 17:01
B0.J22.EApr 2022 (E)0.603770.603770.603770.60377-0.05146-7.85%set 17:01
B0.K22.EMay 2022 (E)0.601270.601270.601270.60127-0.05146-7.88%set 17:01
B0.M22.EJun 2022 (E)0.602520.602520.602520.60252-0.05146-7.87%set 17:01
B0.N22.EJul 2022 (E)0.608140.608140.608140.60814-0.05146-7.80%set 17:01
B0.Q22.EAug 2022 (E)0.613770.613770.613770.61377-0.05146-7.74%set 17:01
B0.U22.ESep 2022 (E)0.623140.623140.623140.62314-0.05146-7.63%set 17:01
B0.V22.EOct 2022 (E)0.628770.628770.628770.62877-0.05146-7.57%set 17:01
B0.X22.ENov 2022 (E)0.634390.634390.634390.63439-0.05146-7.50%set 17:01
B0.Z22.EDec 2022 (E)0.640020.640020.640020.64002-0.05146-7.44%set 17:01
B0.X18Nov 20180.756250.756250.756250.75625-0.02203-2.83%set 17:01
B0.Z18Dec 20180.731250.731250.731250.73125-0.06000-7.58%set 17:01
B0.F19Jan 20190.736250.736250.736250.73625-0.05875-7.39%set 17:01
B0.G19Feb 20190.731250.731250.731250.73125-0.05750-7.29%set 17:01
B0.H19Mar 20190.700000.700000.700000.70000-0.05813-7.67%set 17:01
B0.J19Apr 20190.670000.670000.670000.67000-0.05813-7.98%set 17:01
B0.K19May 20190.657500.657500.657500.65750-0.05813-8.12%set 17:01
B0.M19Jun 20190.653750.653750.653750.65375-0.05750-8.08%set 17:01
B0.N19Jul 20190.654380.654380.654380.65438-0.05687-8.00%set 17:01
B0.Q19Aug 20190.656880.656880.656880.65688-0.05750-8.05%set 17:01
B0.U19Sep 20190.661880.661880.661880.66188-0.05750-7.99%set 17:01
B0.V19Oct 20190.66750.66750.66750.6675-0.0575-7.93%set 17:01
B0.X19Nov 20190.673130.673130.673130.67313-0.05750-7.87%set 17:01
B0.Z19Dec 20190.678130.678130.678130.67813-0.05750-7.82%set 17:01
B0.F20Jan 20200.680630.680630.680630.68063-0.05812-7.87%set 17:01
B0.G20Feb 20200.676880.676880.676880.67688-0.05812-7.91%set 17:01
B0.H20Mar 20200.658130.658130.658130.65813-0.05750-8.03%set 17:01
B0.J20Apr 20200.641250.641250.641250.64125-0.05688-8.15%set 17:01
B0.K20May 20200.637500.637500.637500.63750-0.05625-8.11%set 17:01
B0.M20Jun 20200.637500.637500.637500.63750-0.05625-8.11%set 17:01
B0.N20Jul 20200.639380.639380.639380.63938-0.05562-8.00%set 17:01
B0.Q20Aug 20200.641880.641880.641880.64188-0.05562-7.97%set 17:01
B0.U20Sep 20200.646250.646250.646250.64625-0.05563-7.93%set 17:01
B0.V20Oct 20200.650000.650000.650000.65000-0.05563-7.88%set 17:01
B0.X20Nov 20200.653750.653750.653750.65375-0.05563-7.84%set 17:01
B0.Z20Dec 20200.657500.657500.657500.65750-0.05563-7.80%set 17:01
B0.F21Jan 20210.658500.658500.658500.65850-0.05146-7.25%set 17:01
B0.G21Feb 20210.648270.648270.648270.64827-0.05146-7.35%set 17:01
B0.H21Mar 20210.634210.634210.634210.63421-0.05146-7.51%set 17:01
B0.J21Apr 20210.615360.615360.615360.61536-0.05146-7.72%set 17:01
B0.K21May 20210.605960.605960.605960.60596-0.05146-7.83%set 17:01
B0.M21Jun 20210.607160.607160.607160.60716-0.05146-7.81%set 17:01
B0.N21Jul 20210.619070.619070.619070.61907-0.05146-7.67%set 17:01
B0.Q21Aug 20210.624100.624100.624100.62410-0.05146-7.62%set 17:01
B0.U21Sep 20210.632410.632410.632410.63241-0.05146-7.52%set 17:01
B0.V21Oct 20210.637240.637240.637240.63724-0.05146-7.47%set 17:01
B0.X21Nov 20210.642110.642110.642110.64211-0.05146-7.42%set 17:01
B0.Z21Dec 20210.646940.646940.646940.64694-0.05146-7.37%set 17:01
B0.F22Jan 20220.646770.646770.646770.64677-0.05146-7.37%set 17:01
B0.G22Feb 20220.643580.643580.643580.64358-0.05146-7.40%set 17:01
B0.H22Mar 20220.619390.619390.619390.61939-0.05146-7.67%set 17:01
B0.J22Apr 20220.603770.603770.603770.60377-0.05146-7.85%set 17:01
B0.K22May 20220.601270.601270.601270.60127-0.05146-7.88%set 17:01
B0.M22Jun 20220.602520.602520.602520.60252-0.05146-7.87%set 17:01
B0.N22Jul 20220.608140.608140.608140.60814-0.05146-7.80%set 17:01
B0.Q22Aug 20220.613770.613770.613770.61377-0.05146-7.74%set 17:01
B0.U22Sep 20220.623140.623140.623140.62314-0.05146-7.63%set 17:01
B0.V22Oct 20220.628770.628770.628770.62877-0.05146-7.57%set 17:01
B0.X22Nov 20220.634390.634390.634390.63439-0.05146-7.50%set 17:01
B0.Z22Dec 20220.640020.640020.640020.64002-0.05146-7.44%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.