S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.745
-0.315 -0.03%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.905
+0.141 +0.14%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.H17.EMar 2017 (E)0.692500.692500.692500.61633-0.00288-0.47%set 17:08
B0.J17.EApr 2017 (E)0.582500.582500.582500.58250-0.00917-1.57%set 17:08
B0.K17.EMay 2017 (E)0.57250.57250.57250.5725-0.0100-1.75%set 17:08
B0.M17.EJun 2017 (E)0.573750.573750.573750.57375-0.00875-1.53%set 17:08
B0.N17.EJul 2017 (E)0.576250.576250.576250.57625-0.00750-1.30%set 17:08
B0.Q17.EAug 2017 (E)0.581250.581250.581250.58125-0.00750-1.29%set 17:08
B0.U17.ESep 2017 (E)0.589580.589580.589580.58958-0.00709-1.20%set 17:08
B0.V17.EOct 2017 (E)0.595830.595830.595830.59583-0.00750-1.26%set 17:08
B0.X17.ENov 2017 (E)0.602080.602080.602080.60208-0.00750-1.25%set 17:08
B0.Z17.EDec 2017 (E)0.607080.607080.607080.60708-0.00875-1.44%set 17:08
B0.F18.EJan 2018 (E)0.612920.612920.612920.61292-0.00916-1.49%set 17:08
B0.G18.EFeb 2018 (E)0.603330.603330.603330.60333-0.00917-1.52%set 17:08
B0.H18.EMar 2018 (E)0.562080.562080.562080.56208-0.00834-1.48%set 17:08
B0.J18.EApr 2018 (E)0.537080.537080.537080.53708-0.00792-1.47%set 17:08
B0.K18.EMay 2018 (E)0.534380.534380.534380.53438-0.00562-1.05%set 17:08
B0.M18.EJun 2018 (E)0.534380.534380.534380.53438-0.00812-1.52%set 17:08
B0.N18.EJul 2018 (E)0.537920.537920.537920.53792-0.00875-1.63%set 17:08
B0.Q18.EAug 2018 (E)0.544170.544170.544170.54417-0.00875-1.61%set 17:08
B0.U18.ESep 2018 (E)0.551670.551670.551670.55167-0.00875-1.59%set 17:08
B0.V18.EOct 2018 (E)0.557080.557080.557080.55708-0.00875-1.57%set 17:08
B0.X18.ENov 2018 (E)0.562080.562080.562080.56208-0.00875-1.56%set 17:08
B0.Z18.EDec 2018 (E)0.567080.567080.567080.56708-0.00875-1.54%set 17:08
B0.F19.EJan 2019 (E)0.571250.571250.571250.57125-0.01000-1.75%set 17:08
B0.G19.EFeb 2019 (E)0.564380.564380.564380.56438-0.01000-1.77%set 17:08
B0.H19.EMar 2019 (E)0.528130.528130.528130.52813-0.01000-1.89%set 17:08
B0.J19.EApr 2019 (E)0.506250.506250.506250.50625-0.01000-1.98%set 17:08
B0.K19.EMay 2019 (E)0.500940.500940.500940.50094-0.01000-2.00%set 17:08
B0.M19.EJun 2019 (E)0.502190.502190.502190.50219-0.01000-1.99%set 17:08
B0.N19.EJul 2019 (E)0.51750.51750.51750.5175-0.0075-1.45%set 17:08
B0.Q19.EAug 2019 (E)0.523750.523750.523750.52375-0.00750-1.43%set 17:08
B0.U19.ESep 2019 (E)0.531250.531250.531250.53125-0.00750-1.41%set 17:08
B0.V19.EOct 2019 (E)0.53750.53750.53750.5375-0.0075-1.40%set 17:08
B0.X19.ENov 2019 (E)0.543750.543750.543750.54375-0.00750-1.38%set 17:08
B0.Z19.EDec 2019 (E)0.548750.548750.548750.54875-0.00750-1.37%set 17:08
B0.F20.EJan 2020 (E)0.555090.555090.555090.55509-0.00793-1.43%set 17:08
B0.G20.EFeb 2020 (E)0.552850.552850.552850.55285-0.00790-1.43%set 17:08
B0.H20.EMar 2020 (E)0.523700.523700.523700.52370-0.00748-1.43%set 17:08
B0.J20.EApr 2020 (E)0.508000.508000.508000.50800-0.00726-1.43%set 17:08
B0.K20.EMay 2020 (E)0.505760.505760.505760.50576-0.00722-1.43%set 17:08
B0.M20.EJun 2020 (E)0.506880.506880.506880.50688-0.00724-1.43%set 17:08
B0.N20.EJul 2020 (E)0.511380.511380.511380.51138-0.00730-1.43%set 17:08
B0.Q20.EAug 2020 (E)0.515860.515860.515860.51586-0.00737-1.43%set 17:08
B0.U20.ESep 2020 (E)0.523700.523700.523700.52370-0.00748-1.43%set 17:08
B0.V20.EOct 2020 (E)0.528200.528200.528200.52820-0.00754-1.43%set 17:08
B0.X20.ENov 2020 (E)0.532660.532660.532660.53266-0.00761-1.43%set 17:08
B0.Z20.EDec 2020 (E)0.537160.537160.537160.53716-0.00767-1.43%set 17:08
B0.H17Mar 20170.616330.616330.616330.61633-0.00288-0.47%set 17:08
B0.J17Apr 20170.582500.582500.582500.58250-0.00917-1.57%set 17:08
B0.K17May 20170.57250.57250.57250.5725-0.0100-1.75%set 17:08
B0.M17Jun 20170.573750.573750.573750.57375-0.00875-1.53%set 17:08
B0.N17Jul 20170.576250.576250.576250.57625-0.00750-1.30%set 17:08
B0.Q17Aug 20170.581250.581250.581250.58125-0.00750-1.29%set 17:08
B0.U17Sep 20170.589580.589580.589580.58958-0.00709-1.20%set 17:08
B0.V17Oct 20170.595830.595830.595830.59583-0.00750-1.26%set 17:08
B0.X17Nov 20170.602080.602080.602080.60208-0.00750-1.25%set 17:08
B0.Z17Dec 20170.607080.607080.607080.60708-0.00875-1.44%set 17:08
B0.F18Jan 20180.612920.612920.612920.61292-0.00916-1.49%set 17:08
B0.G18Feb 20180.603330.603330.603330.60333-0.00917-1.52%set 17:08
B0.H18Mar 20180.562080.562080.562080.56208-0.00834-1.48%set 17:08
B0.J18Apr 20180.537080.537080.537080.53708-0.00792-1.47%set 17:08
B0.K18May 20180.534380.534380.534380.53438-0.00562-1.05%set 17:08
B0.M18Jun 20180.534380.534380.534380.53438-0.00812-1.52%set 17:08
B0.N18Jul 20180.537920.537920.537920.53792-0.00875-1.63%set 17:08
B0.Q18Aug 20180.544170.544170.544170.54417-0.00875-1.61%set 17:08
B0.U18Sep 20180.551670.551670.551670.55167-0.00875-1.59%set 17:08
B0.V18Oct 20180.557080.557080.557080.55708-0.00875-1.57%set 17:08
B0.X18Nov 20180.562080.562080.562080.56208-0.00875-1.56%set 17:08
B0.Z18Dec 20180.567080.567080.567080.56708-0.00875-1.54%set 17:08
B0.F19Jan 20190.571250.571250.571250.57125-0.01000-1.75%set 17:08
B0.G19Feb 20190.564380.564380.564380.56438-0.01000-1.77%set 17:08
B0.H19Mar 20190.528130.528130.528130.52813-0.01000-1.89%set 17:08
B0.J19Apr 20190.506250.506250.506250.50625-0.01000-1.98%set 17:08
B0.K19May 20190.500940.500940.500940.50094-0.01000-2.00%set 17:08
B0.M19Jun 20190.502190.502190.502190.50219-0.01000-1.99%set 17:08
B0.N19Jul 20190.51750.51750.51750.5175-0.0075-1.45%set 17:08
B0.Q19Aug 20190.523750.523750.523750.52375-0.00750-1.43%set 17:08
B0.U19Sep 20190.531250.531250.531250.53125-0.00750-1.41%set 17:08
B0.V19Oct 20190.53750.53750.53750.5375-0.0075-1.40%set 17:08
B0.X19Nov 20190.543750.543750.543750.54375-0.00750-1.38%set 17:08
B0.Z19Dec 20190.548750.548750.548750.54875-0.00750-1.37%set 17:08
B0.F20Jan 20200.555090.555090.555090.55509-0.00793-1.43%set 17:08
B0.G20Feb 20200.552850.552850.552850.55285-0.00790-1.43%set 17:08
B0.H20Mar 20200.523700.523700.523700.52370-0.00748-1.43%set 17:08
B0.J20Apr 20200.508000.508000.508000.50800-0.00726-1.43%set 17:08
B0.K20May 20200.505760.505760.505760.50576-0.00722-1.43%set 17:08
B0.M20Jun 20200.506880.506880.506880.50688-0.00724-1.43%set 17:08
B0.N20Jul 20200.511380.511380.511380.51138-0.00730-1.43%set 17:08
B0.Q20Aug 20200.515860.515860.515860.51586-0.00737-1.43%set 17:08
B0.U20Sep 20200.523700.523700.523700.52370-0.00748-1.43%set 17:08
B0.V20Oct 20200.528200.528200.528200.52820-0.00754-1.43%set 17:08
B0.X20Nov 20200.532660.532660.532660.53266-0.00761-1.43%set 17:08
B0.Z20Dec 20200.537160.537160.537160.53716-0.00767-1.43%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.