S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.N18.EJul 2018 (E)0.920420.920420.920420.92042+0.00712+0.78%set 17:09
B0.Q18.EAug 2018 (E)0.872500.872500.872500.90458+0.01708+1.92%set 17:09
B0.U18.ESep 2018 (E)0.903330.903330.903330.90333+0.01708+1.93%set 17:09
B0.V18.EOct 2018 (E)0.902080.902080.902080.90208+0.01583+1.79%set 17:09
B0.X18.ENov 2018 (E)0.887500.887500.887500.90167+0.01667+1.88%set 17:09
B0.Z18.EDec 2018 (E)0.895000.895000.895000.89958+0.01583+1.77%set 17:09
B0.F19.EJan 2019 (E)0.940000.940000.940000.88958+0.01500+1.72%set 17:09
B0.G19.EFeb 2019 (E)0.887500.887500.887500.87417+0.01209+1.40%set 17:09
B0.H19.EMar 2019 (E)0.812920.812920.812920.80917+0.00917+1.15%set 17:09
B0.J19.EApr 2019 (E)0.754170.754170.754170.75417+0.00750+1.00%set 17:09
B0.K19.EMay 2019 (E)0.734580.734580.734580.73458+0.00666+0.91%set 17:09
B0.M19.EJun 2019 (E)0.727500.727500.727500.72750+0.00625+0.87%set 17:09
B0.N19.EJul 2019 (E)0.727500.727500.727500.72750+0.00625+0.87%set 17:09
B0.Q19.EAug 2019 (E)0.729580.729580.729580.72958+0.00625+0.86%set 17:09
B0.U19.ESep 2019 (E)0.732500.732500.732500.73250+0.00625+0.86%set 17:09
B0.V19.EOct 2019 (E)0.735420.735420.735420.73542+0.00667+0.92%set 17:09
B0.X19.ENov 2019 (E)0.737920.737920.737920.73792+0.00584+0.80%set 17:09
B0.Z19.EDec 2019 (E)0.770000.770000.770000.74042+0.00500+0.68%set 17:09
B0.F20.EJan 2020 (E)0.743750.743750.743750.74375+0.00417+0.56%set 17:09
B0.G20.EFeb 2020 (E)0.734580.734580.734580.73458+0.00375+0.51%set 17:09
B0.H20.EMar 2020 (E)0.710420.710420.710420.71042+0.00334+0.47%set 17:09
B0.J20.EApr 2020 (E)0.695830.695830.695830.69583+0.00333+0.48%set 17:09
B0.K20.EMay 2020 (E)0.690830.690830.690830.69083+0.00333+0.48%set 17:09
B0.M20.EJun 2020 (E)0.690000.690000.690000.69000+0.00333+0.48%set 17:09
B0.N20.EJul 2020 (E)0.693330.693330.693330.69333+0.00333+0.48%set 17:09
B0.Q20.EAug 2020 (E)0.696670.696670.696670.69667+0.00334+0.48%set 17:09
B0.U20.ESep 2020 (E)0.701670.701670.701670.70167+0.00292+0.42%set 17:09
B0.V20.EOct 2020 (E)0.705420.705420.705420.70542+0.00250+0.36%set 17:09
B0.X20.ENov 2020 (E)0.709170.709170.709170.70917+0.00209+0.30%set 17:09
B0.Z20.EDec 2020 (E)0.740000.740000.740000.71292+0.00167+0.23%set 17:09
B0.F21.EJan 2021 (E)0.703600.703600.703600.70360+0.00203+0.29%set 17:09
B0.G21.EFeb 2021 (E)0.701000.701000.701000.70100+0.00203+0.29%set 17:09
B0.H21.EMar 2021 (E)0.664450.664450.664450.66445+0.00203+0.31%set 17:09
B0.J21.EApr 2021 (E)0.655180.655180.655180.65518+0.00203+0.31%set 17:09
B0.K21.EMay 2021 (E)0.652760.652760.652760.65276+0.00203+0.31%set 17:09
B0.M21.EJun 2021 (E)0.653970.653970.653970.65397+0.00203+0.31%set 17:09
B0.N21.EJul 2021 (E)0.658790.658790.658790.65879+0.00203+0.31%set 17:09
B0.Q21.EAug 2021 (E)0.663790.663790.663790.66379+0.00203+0.31%set 17:09
B0.U21.ESep 2021 (E)0.672050.672050.672050.67205+0.00203+0.30%set 17:09
B0.V21.EOct 2021 (E)0.676850.676850.676850.67685+0.00203+0.30%set 17:09
B0.X21.ENov 2021 (E)0.681690.681690.681690.68169+0.00203+0.30%set 17:09
B0.Z21.EDec 2021 (E)0.686500.686500.686500.68650+0.00203+0.30%set 17:09
B0.F22.EJan 2022 (E)0.681460.681460.681460.68146+0.00203+0.30%set 17:09
B0.G22.EFeb 2022 (E)0.678270.678270.678270.67827+0.00203+0.30%set 17:09
B0.H22.EMar 2022 (E)0.654080.654080.654080.65408+0.00203+0.31%set 17:09
B0.J22.EApr 2022 (E)0.638460.638460.638460.63846+0.00203+0.32%set 17:09
B0.K22.EMay 2022 (E)0.635960.635960.635960.63596+0.00203+0.32%set 17:09
B0.M22.EJun 2022 (E)0.637210.637210.637210.63721+0.00203+0.32%set 17:09
B0.N22.EJul 2022 (E)0.642830.642830.642830.64283+0.00203+0.32%set 17:09
B0.Q22.EAug 2022 (E)0.648460.648460.648460.64846+0.00203+0.31%set 17:09
B0.U22.ESep 2022 (E)0.657830.657830.657830.65783+0.00203+0.31%set 17:09
B0.V22.EOct 2022 (E)0.663460.663460.663460.66346+0.00203+0.31%set 17:09
B0.X22.ENov 2022 (E)0.669080.669080.669080.66908+0.00203+0.30%set 17:09
B0.Z22.EDec 2022 (E)0.674710.674710.674710.67471+0.00203+0.30%set 17:09
B0.N18Jul 20180.920420.920420.920420.92042+0.00712+0.78%set 17:09
B0.Q18Aug 20180.904580.904580.904580.90458+0.01708+1.92%set 17:09
B0.U18Sep 20180.903330.903330.903330.90333+0.01708+1.93%set 17:09
B0.V18Oct 20180.902080.902080.902080.90208+0.01583+1.79%set 17:09
B0.X18Nov 20180.901670.901670.901670.90167+0.01667+1.88%set 17:09
B0.Z18Dec 20180.899580.899580.899580.89958+0.01583+1.79%set 17:09
B0.F19Jan 20190.889580.889580.889580.88958+0.01500+1.72%set 17:09
B0.G19Feb 20190.874170.874170.874170.87417+0.01209+1.40%set 17:09
B0.H19Mar 20190.809170.809170.809170.80917+0.00917+1.15%set 17:09
B0.J19Apr 20190.754170.754170.754170.75417+0.00750+1.00%set 17:09
B0.K19May 20190.734580.734580.734580.73458+0.00666+0.91%set 17:09
B0.M19Jun 20190.727500.727500.727500.72750+0.00625+0.87%set 17:09
B0.N19Jul 20190.727500.727500.727500.72750+0.00625+0.87%set 17:09
B0.Q19Aug 20190.729580.729580.729580.72958+0.00625+0.86%set 17:09
B0.U19Sep 20190.732500.732500.732500.73250+0.00625+0.86%set 17:09
B0.V19Oct 20190.735420.735420.735420.73542+0.00667+0.92%set 17:09
B0.X19Nov 20190.737920.737920.737920.73792+0.00584+0.80%set 17:09
B0.Z19Dec 20190.740420.740420.740420.74042+0.00500+0.68%set 17:09
B0.F20Jan 20200.743750.743750.743750.74375+0.00417+0.56%set 17:09
B0.G20Feb 20200.734580.734580.734580.73458+0.00375+0.51%set 17:09
B0.H20Mar 20200.710420.710420.710420.71042+0.00334+0.47%set 17:09
B0.J20Apr 20200.695830.695830.695830.69583+0.00333+0.48%set 17:09
B0.K20May 20200.690830.690830.690830.69083+0.00333+0.48%set 17:09
B0.M20Jun 20200.690000.690000.690000.69000+0.00333+0.48%set 17:09
B0.N20Jul 20200.693330.693330.693330.69333+0.00333+0.48%set 17:09
B0.Q20Aug 20200.696670.696670.696670.69667+0.00334+0.48%set 17:09
B0.U20Sep 20200.701670.701670.701670.70167+0.00292+0.42%set 17:09
B0.V20Oct 20200.705420.705420.705420.70542+0.00250+0.36%set 17:09
B0.X20Nov 20200.709170.709170.709170.70917+0.00209+0.30%set 17:09
B0.Z20Dec 20200.712920.712920.712920.71292+0.00167+0.23%set 17:09
B0.F21Jan 20210.703600.703600.703600.70360+0.00203+0.29%set 17:09
B0.G21Feb 20210.701000.701000.701000.70100+0.00203+0.29%set 17:09
B0.H21Mar 20210.664450.664450.664450.66445+0.00203+0.31%set 17:09
B0.J21Apr 20210.655180.655180.655180.65518+0.00203+0.31%set 17:09
B0.K21May 20210.652760.652760.652760.65276+0.00203+0.31%set 17:09
B0.M21Jun 20210.653970.653970.653970.65397+0.00203+0.31%set 17:09
B0.N21Jul 20210.658790.658790.658790.65879+0.00203+0.31%set 17:09
B0.Q21Aug 20210.663790.663790.663790.66379+0.00203+0.31%set 17:09
B0.U21Sep 20210.672050.672050.672050.67205+0.00203+0.30%set 17:09
B0.V21Oct 20210.676850.676850.676850.67685+0.00203+0.30%set 17:09
B0.X21Nov 20210.681690.681690.681690.68169+0.00203+0.30%set 17:09
B0.Z21Dec 20210.686500.686500.686500.68650+0.00203+0.30%set 17:09
B0.F22Jan 20220.681460.681460.681460.68146+0.00203+0.30%set 17:09
B0.G22Feb 20220.678270.678270.678270.67827+0.00203+0.30%set 17:09
B0.H22Mar 20220.654080.654080.654080.65408+0.00203+0.31%set 17:09
B0.J22Apr 20220.638460.638460.638460.63846+0.00203+0.32%set 17:09
B0.K22May 20220.635960.635960.635960.63596+0.00203+0.32%set 17:09
B0.M22Jun 20220.637210.637210.637210.63721+0.00203+0.32%set 17:09
B0.N22Jul 20220.642830.642830.642830.64283+0.00203+0.32%set 17:09
B0.Q22Aug 20220.648460.648460.648460.64846+0.00203+0.31%set 17:09
B0.U22Sep 20220.657830.657830.657830.65783+0.00203+0.31%set 17:09
B0.V22Oct 20220.663460.663460.663460.66346+0.00203+0.31%set 17:09
B0.X22Nov 20220.669080.669080.669080.66908+0.00203+0.30%set 17:09
B0.Z22Dec 20220.674710.674710.674710.67471+0.00203+0.30%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.