S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.53
-0.06 -0.09%
Gold
1198.705
+1.230 +0.10%
Euro
1.167645
-0.000305 -0.03%
US Dollar
94.606
+0.102 +0.11%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.U18.ESep 2018 (E)1.061841.061841.061841.06184+0.00174+0.16%set 17:26
B0.V18.EOct 2018 (E)1.000011.000011.000011.06292+0.00479+0.45%set 17:26
B0.X18.ENov 2018 (E)0.955000.955000.955001.06083+0.00520+0.49%set 17:26
B0.Z18.EDec 2018 (E)1.065001.065001.065001.05625+0.00562+0.53%set 17:26
B0.F19.EJan 2019 (E)1.040001.040001.040001.04875+0.00562+0.54%set 17:26
B0.G19.EFeb 2019 (E)0.925000.925000.925001.03500+0.00625+0.61%set 17:26
B0.H19.EMar 2019 (E)0.812920.812920.812920.96667+0.00729+0.76%set 17:26
B0.J19.EApr 2019 (E)0.810000.810000.810000.90417+0.00854+0.95%set 17:26
B0.K19.EMay 2019 (E)0.880420.880420.880420.88042+0.00854+0.98%set 17:26
B0.M19.EJun 2019 (E)0.870420.870420.870420.87042+0.00792+0.92%set 17:26
B0.N19.EJul 2019 (E)0.869170.869170.869170.86917+0.00792+0.92%set 17:26
B0.Q19.EAug 2019 (E)0.869580.869580.869580.86958+0.00770+0.89%set 17:26
B0.U19.ESep 2019 (E)0.871670.871670.871670.87167+0.00792+0.92%set 17:26
B0.V19.EOct 2019 (E)0.874170.874170.874170.87417+0.00792+0.91%set 17:26
B0.X19.ENov 2019 (E)0.876250.876250.876250.87625+0.00750+0.86%set 17:26
B0.Z19.EDec 2019 (E)0.770000.770000.770000.87708+0.00708+0.81%set 17:26
B0.F20.EJan 2020 (E)0.879170.879170.879170.87917+0.00854+0.98%set 17:26
B0.G20.EFeb 2020 (E)0.868750.868750.868750.86875+0.00937+1.09%set 17:26
B0.H20.EMar 2020 (E)0.84000.84000.84000.8400+0.0075+0.90%set 17:26
B0.J20.EApr 2020 (E)0.818330.818330.818330.81833+0.00583+0.72%set 17:26
B0.K20.EMay 2020 (E)0.727500.727500.727500.81083+0.00583+0.72%set 17:26
B0.M20.EJun 2020 (E)0.810420.810420.810420.81042+0.00542+0.67%set 17:26
B0.N20.EJul 2020 (E)0.732500.732500.732500.81125+0.00625+0.78%set 17:26
B0.Q20.EAug 2020 (E)0.812920.812920.812920.81292+0.00667+0.83%set 17:26
B0.U20.ESep 2020 (E)0.742500.742500.742500.81667+0.00792+0.98%set 17:26
B0.V20.EOct 2020 (E)0.820000.820000.820000.82000+0.00875+1.08%set 17:26
B0.X20.ENov 2020 (E)0.822920.822920.822920.82292+0.00979+1.20%set 17:26
B0.Z20.EDec 2020 (E)0.740000.740000.740000.82542+0.01042+1.28%set 17:26
B0.F21.EJan 2021 (E)0.813600.813600.813600.81360+0.00687+0.85%set 17:26
B0.G21.EFeb 2021 (E)0.811000.811000.811000.81100+0.00687+0.85%set 17:26
B0.H21.EMar 2021 (E)0.774450.774450.774450.77445+0.00687+0.90%set 17:26
B0.J21.EApr 2021 (E)0.765180.765180.765180.76518+0.00687+0.91%set 17:26
B0.K21.EMay 2021 (E)0.762760.762760.762760.76276+0.00687+0.91%set 17:26
B0.M21.EJun 2021 (E)0.763970.763970.763970.76397+0.00687+0.91%set 17:26
B0.N21.EJul 2021 (E)0.768790.768790.768790.76879+0.00687+0.90%set 17:26
B0.Q21.EAug 2021 (E)0.773790.773790.773790.77379+0.00687+0.90%set 17:26
B0.U21.ESep 2021 (E)0.782050.782050.782050.78205+0.00687+0.89%set 17:26
B0.V21.EOct 2021 (E)0.786850.786850.786850.78685+0.00687+0.88%set 17:26
B0.X21.ENov 2021 (E)0.791690.791690.791690.79169+0.00687+0.88%set 17:26
B0.Z21.EDec 2021 (E)0.796500.796500.796500.79650+0.00687+0.87%set 17:26
B0.F22.EJan 2022 (E)0.785160.785160.785160.78516+0.00687+0.88%set 17:26
B0.G22.EFeb 2022 (E)0.781970.781970.781970.78197+0.00687+0.89%set 17:26
B0.H22.EMar 2022 (E)0.757780.757780.757780.75778+0.00687+0.91%set 17:26
B0.J22.EApr 2022 (E)0.742160.742160.742160.74216+0.00687+0.93%set 17:26
B0.K22.EMay 2022 (E)0.739660.739660.739660.73966+0.00687+0.94%set 17:26
B0.M22.EJun 2022 (E)0.740910.740910.740910.74091+0.00687+0.94%set 17:26
B0.N22.EJul 2022 (E)0.746530.746530.746530.74653+0.00687+0.93%set 17:26
B0.Q22.EAug 2022 (E)0.752160.752160.752160.75216+0.00687+0.92%set 17:26
B0.U22.ESep 2022 (E)0.761530.761530.761530.76153+0.00687+0.91%set 17:26
B0.V22.EOct 2022 (E)0.767160.767160.767160.76716+0.00687+0.90%set 17:26
B0.X22.ENov 2022 (E)0.772780.772780.772780.77278+0.00687+0.90%set 17:26
B0.Z22.EDec 2022 (E)0.778410.778410.778410.77841+0.00687+0.89%set 17:26
B0.U18Sep 20181.061841.061841.061841.06184+0.00174+0.16%set 17:26
B0.V18Oct 20181.062921.062921.062921.06292+0.00479+0.45%set 17:26
B0.X18Nov 20181.060831.060831.060831.06083+0.00520+0.49%set 17:26
B0.Z18Dec 20181.056251.056251.056251.05625+0.00562+0.53%set 17:26
B0.F19Jan 20191.048751.048751.048751.04875+0.00562+0.54%set 17:26
B0.G19Feb 20191.035001.035001.035001.03500+0.00625+0.61%set 17:26
B0.H19Mar 20190.966670.966670.966670.96667+0.00729+0.76%set 17:26
B0.J19Apr 20190.904170.904170.904170.90417+0.00854+0.95%set 17:26
B0.K19May 20190.880420.880420.880420.88042+0.00854+0.98%set 17:26
B0.M19Jun 20190.870420.870420.870420.87042+0.00792+0.92%set 17:26
B0.N19Jul 20190.869170.869170.869170.86917+0.00792+0.92%set 17:26
B0.Q19Aug 20190.869580.869580.869580.86958+0.00770+0.89%set 17:26
B0.U19Sep 20190.871670.871670.871670.87167+0.00792+0.92%set 17:26
B0.V19Oct 20190.874170.874170.874170.87417+0.00792+0.91%set 17:26
B0.X19Nov 20190.876250.876250.876250.87625+0.00750+0.86%set 17:26
B0.Z19Dec 20190.877080.877080.877080.87708+0.00708+0.81%set 17:26
B0.F20Jan 20200.879170.879170.879170.87917+0.00854+0.98%set 17:26
B0.G20Feb 20200.868750.868750.868750.86875+0.00937+1.09%set 17:26
B0.H20Mar 20200.84000.84000.84000.8400+0.0075+0.90%set 17:26
B0.J20Apr 20200.818330.818330.818330.81833+0.00583+0.72%set 17:26
B0.K20May 20200.810830.810830.810830.81083+0.00583+0.72%set 17:26
B0.M20Jun 20200.810420.810420.810420.81042+0.00542+0.67%set 17:26
B0.N20Jul 20200.811250.811250.811250.81125+0.00625+0.78%set 17:26
B0.Q20Aug 20200.812920.812920.812920.81292+0.00667+0.83%set 17:26
B0.U20Sep 20200.816670.816670.816670.81667+0.00792+0.98%set 17:26
B0.V20Oct 20200.820000.820000.820000.82000+0.00875+1.08%set 17:26
B0.X20Nov 20200.822920.822920.822920.82292+0.00979+1.20%set 17:26
B0.Z20Dec 20200.825420.825420.825420.82542+0.01042+1.28%set 17:26
B0.F21Jan 20210.813600.813600.813600.81360+0.00687+0.85%set 17:26
B0.G21Feb 20210.811000.811000.811000.81100+0.00687+0.85%set 17:26
B0.H21Mar 20210.774450.774450.774450.77445+0.00687+0.90%set 17:26
B0.J21Apr 20210.765180.765180.765180.76518+0.00687+0.91%set 17:26
B0.K21May 20210.762760.762760.762760.76276+0.00687+0.91%set 17:26
B0.M21Jun 20210.763970.763970.763970.76397+0.00687+0.91%set 17:26
B0.N21Jul 20210.768790.768790.768790.76879+0.00687+0.90%set 17:26
B0.Q21Aug 20210.773790.773790.773790.77379+0.00687+0.90%set 17:26
B0.U21Sep 20210.782050.782050.782050.78205+0.00687+0.89%set 17:26
B0.V21Oct 20210.786850.786850.786850.78685+0.00687+0.88%set 17:26
B0.X21Nov 20210.791690.791690.791690.79169+0.00687+0.88%set 17:26
B0.Z21Dec 20210.796500.796500.796500.79650+0.00687+0.87%set 17:26
B0.F22Jan 20220.785160.785160.785160.78516+0.00687+0.88%set 17:26
B0.G22Feb 20220.781970.781970.781970.78197+0.00687+0.89%set 17:26
B0.H22Mar 20220.757780.757780.757780.75778+0.00687+0.91%set 17:26
B0.J22Apr 20220.742160.742160.742160.74216+0.00687+0.93%set 17:26
B0.K22May 20220.739660.739660.739660.73966+0.00687+0.94%set 17:26
B0.M22Jun 20220.740910.740910.740910.74091+0.00687+0.94%set 17:26
B0.N22Jul 20220.746530.746530.746530.74653+0.00687+0.93%set 17:26
B0.Q22Aug 20220.752160.752160.752160.75216+0.00687+0.92%set 17:26
B0.U22Sep 20220.761530.761530.761530.76153+0.00687+0.91%set 17:26
B0.V22Oct 20220.767160.767160.767160.76716+0.00687+0.90%set 17:26
B0.X22Nov 20220.772780.772780.772780.77278+0.00687+0.90%set 17:26
B0.Z22Dec 20220.778410.778410.778410.77841+0.00687+0.89%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.