S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.01
-0.12 -0.24%
Gold
1262.865
+9.505 +0.76%
Euro
1.124455
+0.006015 +0.54%
US Dollar
96.892
-0.098 -0.10%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.K17.EMay 2017 (E)0.642640.642640.642640.64264-0.00049-0.08%set 16:32
B0.M17.EJun 2017 (E)0.664380.664380.664380.66438-0.00187-0.28%set 16:32
B0.N17.EJul 2017 (E)0.666880.666880.666880.66688-0.00020-0.03%set 16:32
B0.Q17.EAug 2017 (E)0.671250.671250.671250.67125-0.00083-0.12%set 16:32
B0.U17.ESep 2017 (E)0.680000.680000.680000.68000-0.00083-0.12%set 16:32
B0.V17.EOct 2017 (E)0.685000.685000.685000.68500-0.00125-0.18%set 16:32
B0.X17.ENov 2017 (E)0.690000.690000.690000.69000-0.00167-0.24%set 16:32
B0.Z17.EDec 2017 (E)0.693750.693750.693750.69375-0.00208-0.30%set 16:32
B0.F18.EJan 2018 (E)0.696250.696250.696250.69625-0.00250-0.36%set 16:32
B0.G18.EFeb 2018 (E)0.685000.685000.685000.68500-0.00292-0.42%set 16:32
B0.H18.EMar 2018 (E)0.626250.626250.626250.62625-0.00333-0.53%set 16:32
B0.J18.EApr 2018 (E)0.594380.594380.594380.59438-0.00229-0.38%set 16:32
B0.K18.EMay 2018 (E)0.588750.588750.588750.58875-0.00167-0.28%set 16:32
B0.M18.EJun 2018 (E)0.591250.591250.591250.59125-0.00167-0.28%set 16:32
B0.N18.EJul 2018 (E)0.595630.595630.595630.59563-0.00104-0.17%set 16:32
B0.Q18.EAug 2018 (E)0.600630.600630.600630.60063-0.00104-0.17%set 16:32
B0.U18.ESep 2018 (E)0.608750.608750.608750.608750.000000.00%set 16:32
B0.V18.EOct 2018 (E)0.614380.614380.614380.61438-0.00020-0.03%set 16:32
B0.X18.ENov 2018 (E)0.619380.619380.619380.61938-0.00062-0.10%set 16:32
B0.Z18.EDec 2018 (E)0.624380.624380.624380.62438-0.00104-0.17%set 16:32
B0.F19.EJan 2019 (E)0.630000.630000.630000.63000-0.00188-0.30%set 16:32
B0.G19.EFeb 2019 (E)0.622080.622080.622080.62208-0.00167-0.27%set 16:32
B0.H19.EMar 2019 (E)0.580830.580830.580830.58083-0.00167-0.29%set 16:32
B0.J19.EApr 2019 (E)0.555830.555830.555830.55583-0.00105-0.19%set 16:32
B0.K19.EMay 2019 (E)0.552920.552920.552920.55292+0.00042+0.08%set 16:32
B0.M19.EJun 2019 (E)0.545420.545420.545420.54542+0.00042+0.08%set 16:32
B0.N19.EJul 2019 (E)0.554380.554380.554380.55438+0.00313+0.57%set 16:32
B0.Q19.EAug 2019 (E)0.560630.560630.560630.56063+0.00188+0.34%set 16:32
B0.U19.ESep 2019 (E)0.569380.569380.569380.56938+0.00188+0.33%set 16:32
B0.V19.EOct 2019 (E)0.576880.576880.576880.57688+0.00063+0.11%set 16:32
B0.X19.ENov 2019 (E)0.584380.584380.584380.58438-0.00062-0.11%set 16:32
B0.Z19.EDec 2019 (E)0.591880.591880.591880.59188-0.00187-0.31%set 16:32
B0.F20.EJan 2020 (E)0.597400.597400.597400.59740-0.00215-0.36%set 16:32
B0.G20.EFeb 2020 (E)0.593650.593650.593650.59365-0.00205-0.34%set 16:32
B0.H20.EMar 2020 (E)0.559900.559900.559900.55990-0.00114-0.20%set 16:32
B0.J20.EApr 2020 (E)0.53990.53990.53990.5399-0.0006-0.11%set 16:32
B0.K20.EMay 2020 (E)0.537400.537400.537400.53740-0.00054-0.10%set 16:32
B0.M20.EJun 2020 (E)0.538650.538650.538650.53865-0.00057-0.11%set 16:32
B0.N20.EJul 2020 (E)0.543650.543650.543650.54365-0.00070-0.13%set 16:32
B0.Q20.EAug 2020 (E)0.548650.548650.548650.54865-0.00084-0.15%set 16:32
B0.U20.ESep 2020 (E)0.557400.557400.557400.55740-0.00108-0.19%set 16:32
B0.V20.EOct 2020 (E)0.562400.562400.562400.56240-0.00121-0.21%set 16:32
B0.X20.ENov 2020 (E)0.567400.567400.567400.56740-0.00135-0.24%set 16:32
B0.Z20.EDec 2020 (E)0.572400.572400.572400.57240-0.00147-0.26%set 16:32
B0.K17May 20170.642640.642640.642640.64264-0.00049-0.08%set 16:32
B0.M17Jun 20170.664380.664380.664380.66438-0.00187-0.28%set 16:32
B0.N17Jul 20170.666880.666880.666880.66688-0.00020-0.03%set 16:32
B0.Q17Aug 20170.671250.671250.671250.67125-0.00083-0.12%set 16:32
B0.U17Sep 20170.680000.680000.680000.68000-0.00083-0.12%set 16:32
B0.V17Oct 20170.685000.685000.685000.68500-0.00125-0.18%set 16:32
B0.X17Nov 20170.690000.690000.690000.69000-0.00167-0.24%set 16:32
B0.Z17Dec 20170.693750.693750.693750.69375-0.00208-0.30%set 16:32
B0.F18Jan 20180.696250.696250.696250.69625-0.00250-0.36%set 16:32
B0.G18Feb 20180.685000.685000.685000.68500-0.00292-0.42%set 16:32
B0.H18Mar 20180.626250.626250.626250.62625-0.00333-0.53%set 16:32
B0.J18Apr 20180.594380.594380.594380.59438-0.00229-0.38%set 16:32
B0.K18May 20180.588750.588750.588750.58875-0.00167-0.28%set 16:32
B0.M18Jun 20180.591250.591250.591250.59125-0.00167-0.28%set 16:32
B0.N18Jul 20180.595630.595630.595630.59563-0.00104-0.17%set 16:32
B0.Q18Aug 20180.600630.600630.600630.60063-0.00104-0.17%set 16:32
B0.U18Sep 20180.608750.608750.608750.608750.000000.00%set 16:32
B0.V18Oct 20180.614380.614380.614380.61438-0.00020-0.03%set 16:32
B0.X18Nov 20180.619380.619380.619380.61938-0.00062-0.10%set 16:32
B0.Z18Dec 20180.624380.624380.624380.62438-0.00104-0.17%set 16:32
B0.F19Jan 20190.630000.630000.630000.63000-0.00188-0.30%set 16:32
B0.G19Feb 20190.622080.622080.622080.62208-0.00167-0.27%set 16:32
B0.H19Mar 20190.580830.580830.580830.58083-0.00167-0.29%set 16:32
B0.J19Apr 20190.555830.555830.555830.55583-0.00105-0.19%set 16:32
B0.K19May 20190.552920.552920.552920.55292+0.00042+0.08%set 16:32
B0.M19Jun 20190.545420.545420.545420.54542+0.00042+0.08%set 16:32
B0.N19Jul 20190.554380.554380.554380.55438+0.00313+0.57%set 16:32
B0.Q19Aug 20190.560630.560630.560630.56063+0.00188+0.34%set 16:32
B0.U19Sep 20190.569380.569380.569380.56938+0.00188+0.33%set 16:32
B0.V19Oct 20190.576880.576880.576880.57688+0.00063+0.11%set 16:32
B0.X19Nov 20190.584380.584380.584380.58438-0.00062-0.11%set 16:32
B0.Z19Dec 20190.591880.591880.591880.59188-0.00187-0.31%set 16:32
B0.F20Jan 20200.597400.597400.597400.59740-0.00215-0.36%set 16:32
B0.G20Feb 20200.593650.593650.593650.59365-0.00205-0.34%set 16:32
B0.H20Mar 20200.559900.559900.559900.55990-0.00114-0.20%set 16:32
B0.J20Apr 20200.53990.53990.53990.5399-0.0006-0.11%set 16:32
B0.K20May 20200.537400.537400.537400.53740-0.00054-0.10%set 16:32
B0.M20Jun 20200.538650.538650.538650.53865-0.00057-0.11%set 16:32
B0.N20Jul 20200.543650.543650.543650.54365-0.00070-0.13%set 16:32
B0.Q20Aug 20200.548650.548650.548650.54865-0.00084-0.15%set 16:32
B0.U20Sep 20200.557400.557400.557400.55740-0.00108-0.19%set 16:32
B0.V20Oct 20200.562400.562400.562400.56240-0.00121-0.21%set 16:32
B0.X20Nov 20200.567400.567400.567400.56740-0.00135-0.24%set 16:32
B0.Z20Dec 20200.572400.572400.572400.57240-0.00147-0.26%set 16:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.