S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.06
-0.83 -1.30%
Gold
1332.675
+1.400 +0.11%
Euro
1.226265
+0.000190 +0.02%
US Dollar
90.377
-0.107 -0.12%
Weak

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.F18.EJan 2018 (E)0.925000.925000.925000.93491-0.00015-0.02%set 17:06
B0.G18.EFeb 2018 (E)0.930000.930000.930000.93000-0.00063-0.07%set 17:06
B0.H18.EMar 2018 (E)0.882500.882500.882500.88250-0.00063-0.07%set 17:06
B0.J18.EApr 2018 (E)0.830000.830000.830000.83000-0.00188-0.23%set 17:06
B0.K18.EMay 2018 (E)0.809380.809380.809380.80938-0.00250-0.31%set 17:06
B0.M18.EJun 2018 (E)0.550000.550000.550000.80313-0.00250-0.31%set 17:06
B0.N18.EJul 2018 (E)0.802500.802500.802500.80250-0.00188-0.23%set 17:06
B0.Q18.EAug 2018 (E)0.575000.575000.575000.80563-0.00187-0.23%set 17:06
B0.U18.ESep 2018 (E)0.810000.810000.810000.81000-0.00188-0.23%set 17:06
B0.V18.EOct 2018 (E)0.813750.813750.813750.81375-0.00188-0.23%set 17:06
B0.X18.ENov 2018 (E)0.817500.817500.817500.81750-0.00188-0.23%set 17:06
B0.Z18.EDec 2018 (E)0.821250.821250.821250.82125-0.00188-0.23%set 17:06
B0.F19.EJan 2019 (E)0.823750.823750.823750.82375-0.00188-0.23%set 17:06
B0.G19.EFeb 2019 (E)0.809380.809380.809380.80938-0.00250-0.31%set 17:06
B0.H19.EMar 2019 (E)0.756250.756250.756250.75625-0.00125-0.17%set 17:06
B0.J19.EApr 2019 (E)0.721250.721250.721250.72125-0.00125-0.17%set 17:06
B0.K19.EMay 2019 (E)0.708750.708750.708750.70875-0.00125-0.18%set 17:06
B0.M19.EJun 2019 (E)0.708130.708130.708130.70813-0.00187-0.26%set 17:06
B0.N19.EJul 2019 (E)0.710000.710000.710000.71000-0.00188-0.26%set 17:06
B0.Q19.EAug 2019 (E)0.713750.713750.713750.71375-0.00188-0.26%set 17:06
B0.U19.ESep 2019 (E)0.717500.717500.717500.71750-0.00188-0.26%set 17:06
B0.V19.EOct 2019 (E)0.721250.721250.721250.72125-0.00188-0.26%set 17:06
B0.X19.ENov 2019 (E)0.725000.725000.725000.72500-0.00188-0.26%set 17:06
B0.Z19.EDec 2019 (E)0.728750.728750.728750.72875-0.00188-0.26%set 17:06
B0.F20.EJan 2020 (E)0.733590.733590.733590.73359-0.00230-0.31%set 17:06
B0.G20.EFeb 2020 (E)0.731090.731090.731090.73109-0.00230-0.31%set 17:06
B0.H20.EMar 2020 (E)0.702340.702340.702340.70234-0.00230-0.33%set 17:06
B0.J20.EApr 2020 (E)0.688590.688590.688590.68859-0.00230-0.33%set 17:06
B0.K20.EMay 2020 (E)0.684840.684840.684840.68484-0.00230-0.34%set 17:06
B0.M20.EJun 2020 (E)0.684840.684840.684840.68484-0.00230-0.34%set 17:06
B0.N20.EJul 2020 (E)0.691090.691090.691090.69109-0.00230-0.33%set 17:06
B0.Q20.EAug 2020 (E)0.697340.697340.697340.69734-0.00230-0.33%set 17:06
B0.U20.ESep 2020 (E)0.707340.707340.707340.70734-0.00230-0.33%set 17:06
B0.V20.EOct 2020 (E)0.713590.713590.713590.71359-0.00230-0.32%set 17:06
B0.X20.ENov 2020 (E)0.719840.719840.719840.71984-0.00230-0.32%set 17:06
B0.Z20.EDec 2020 (E)0.726090.726090.726090.72609-0.00230-0.32%set 17:06
B0.F21.EJan 2021 (E)0.734790.734790.734790.73479-0.00084-0.11%set 17:08
B0.G21.EFeb 2021 (E)0.731190.731190.731190.73119-0.00084-0.11%set 17:08
B0.H21.EMar 2021 (E)0.688640.688640.688640.68864-0.00084-0.12%set 17:08
B0.J21.EApr 2021 (E)0.679370.679370.679370.67937-0.00084-0.12%set 17:08
B0.K21.EMay 2021 (E)0.676950.676950.676950.67695-0.00084-0.12%set 17:08
B0.M21.EJun 2021 (E)0.678160.678160.678160.67816-0.00084-0.12%set 17:08
B0.N21.EJul 2021 (E)0.682980.682980.682980.68298-0.00084-0.12%set 17:08
B0.Q21.EAug 2021 (E)0.687800.687800.687800.68780-0.00084-0.12%set 17:08
B0.U21.ESep 2021 (E)0.696240.696240.696240.69624-0.00084-0.12%set 17:08
B0.V21.EOct 2021 (E)0.701040.701040.701040.70104-0.00084-0.12%set 17:08
B0.X21.ENov 2021 (E)0.705880.705880.705880.70588-0.00084-0.12%set 17:08
B0.Z21.EDec 2021 (E)0.710690.710690.710690.71069-0.00084-0.12%set 17:08
B0.F18Jan 20180.934910.934910.934910.93491-0.00015-0.02%set 17:06
B0.G18Feb 20180.930000.930000.930000.93000-0.00063-0.07%set 17:06
B0.H18Mar 20180.882500.882500.882500.88250-0.00063-0.07%set 17:06
B0.J18Apr 20180.830000.830000.830000.83000-0.00188-0.23%set 17:06
B0.K18May 20180.809380.809380.809380.80938-0.00250-0.31%set 17:06
B0.M18Jun 20180.803130.803130.803130.80313-0.00250-0.31%set 17:06
B0.N18Jul 20180.802500.802500.802500.80250-0.00188-0.23%set 17:06
B0.Q18Aug 20180.805630.805630.805630.80563-0.00187-0.23%set 17:06
B0.U18Sep 20180.810000.810000.810000.81000-0.00188-0.23%set 17:06
B0.V18Oct 20180.813750.813750.813750.81375-0.00188-0.23%set 17:06
B0.X18Nov 20180.817500.817500.817500.81750-0.00188-0.23%set 17:06
B0.Z18Dec 20180.821250.821250.821250.82125-0.00188-0.23%set 17:06
B0.F19Jan 20190.823750.823750.823750.82375-0.00188-0.23%set 17:06
B0.G19Feb 20190.809380.809380.809380.80938-0.00250-0.31%set 17:06
B0.H19Mar 20190.756250.756250.756250.75625-0.00125-0.17%set 17:06
B0.J19Apr 20190.721250.721250.721250.72125-0.00125-0.17%set 17:06
B0.K19May 20190.708750.708750.708750.70875-0.00125-0.18%set 17:06
B0.M19Jun 20190.708130.708130.708130.70813-0.00187-0.26%set 17:06
B0.N19Jul 20190.710000.710000.710000.71000-0.00188-0.26%set 17:06
B0.Q19Aug 20190.713750.713750.713750.71375-0.00188-0.26%set 17:06
B0.U19Sep 20190.717500.717500.717500.71750-0.00188-0.26%set 17:06
B0.V19Oct 20190.721250.721250.721250.72125-0.00188-0.26%set 17:06
B0.X19Nov 20190.725000.725000.725000.72500-0.00188-0.26%set 17:06
B0.Z19Dec 20190.728750.728750.728750.72875-0.00188-0.26%set 17:06
B0.F20Jan 20200.733590.733590.733590.73359-0.00230-0.31%set 17:06
B0.G20Feb 20200.731090.731090.731090.73109-0.00230-0.31%set 17:06
B0.H20Mar 20200.702340.702340.702340.70234-0.00230-0.33%set 17:06
B0.J20Apr 20200.688590.688590.688590.68859-0.00230-0.33%set 17:06
B0.K20May 20200.684840.684840.684840.68484-0.00230-0.34%set 17:06
B0.M20Jun 20200.684840.684840.684840.68484-0.00230-0.34%set 17:06
B0.N20Jul 20200.691090.691090.691090.69109-0.00230-0.33%set 17:06
B0.Q20Aug 20200.697340.697340.697340.69734-0.00230-0.33%set 17:06
B0.U20Sep 20200.707340.707340.707340.70734-0.00230-0.33%set 17:06
B0.V20Oct 20200.713590.713590.713590.71359-0.00230-0.32%set 17:06
B0.X20Nov 20200.719840.719840.719840.71984-0.00230-0.32%set 17:06
B0.Z20Dec 20200.726090.726090.726090.72609-0.00230-0.32%set 17:06
B0.F21Jan 20210.734790.734790.734790.73479-0.00084-0.11%set 17:08
B0.G21Feb 20210.731190.731190.731190.73119-0.00084-0.11%set 17:08
B0.H21Mar 20210.688640.688640.688640.68864-0.00084-0.12%set 17:08
B0.J21Apr 20210.679370.679370.679370.67937-0.00084-0.12%set 17:08
B0.K21May 20210.676950.676950.676950.67695-0.00084-0.12%set 17:08
B0.M21Jun 20210.678160.678160.678160.67816-0.00084-0.12%set 17:08
B0.N21Jul 20210.682980.682980.682980.68298-0.00084-0.12%set 17:08
B0.Q21Aug 20210.687800.687800.687800.68780-0.00084-0.12%set 17:08
B0.U21Sep 20210.696240.696240.696240.69624-0.00084-0.12%set 17:08
B0.V21Oct 20210.701040.701040.701040.70104-0.00084-0.12%set 17:08
B0.X21Nov 20210.705880.705880.705880.70588-0.00084-0.12%set 17:08
B0.Z21Dec 20210.710690.710690.710690.71069-0.00084-0.12%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.