S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.07
+0.33 +0.74%
Gold
1247.075
-5.165 -0.41%
Euro
1.142490
+0.001545 +0.14%
US Dollar
95.837
-0.205 -0.21%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.M17.EJun 2017 (E)0.591510.591510.591510.59151+0.00034+0.06%set 17:40
B0.N17.EJul 2017 (E)0.57750.57750.57750.5775+0.0025+0.43%set 17:40
B0.Q17.EAug 2017 (E)0.581250.581250.581250.58125+0.00437+0.75%set 17:40
B0.U17.ESep 2017 (E)0.587500.587500.587500.58750+0.00437+0.74%set 17:40
B0.V17.EOct 2017 (E)0.591880.591880.591880.59188+0.00375+0.63%set 17:40
B0.X17.ENov 2017 (E)0.595630.595630.595630.59563+0.00375+0.63%set 17:40
B0.Z17.EDec 2017 (E)0.637500.637500.637500.59938+0.00375+0.63%set 17:40
B0.F18.EJan 2018 (E)0.603130.603130.603130.60313+0.00375+0.62%set 17:40
B0.G18.EFeb 2018 (E)0.593750.593750.593750.59375+0.00312+0.53%set 17:40
B0.H18.EMar 2018 (E)0.546250.546250.546250.54625+0.00375+0.69%set 17:40
B0.J18.EApr 2018 (E)0.518130.518130.518130.51813+0.00438+0.85%set 17:40
B0.K18.EMay 2018 (E)0.515000.515000.515000.51500+0.00562+1.09%set 17:40
B0.M18.EJun 2018 (E)0.518130.518130.518130.51813+0.00563+1.09%set 17:40
B0.N18.EJul 2018 (E)0.521880.521880.521880.52188+0.00438+0.84%set 17:40
B0.Q18.EAug 2018 (E)0.575000.575000.575000.52813+0.00375+0.71%set 17:40
B0.U18.ESep 2018 (E)0.536880.536880.536880.53688+0.00438+0.82%set 17:40
B0.V18.EOct 2018 (E)0.543130.543130.543130.54313+0.00375+0.69%set 17:40
B0.X18.ENov 2018 (E)0.548750.548750.548750.54875+0.00312+0.57%set 17:40
B0.Z18.EDec 2018 (E)0.555000.555000.555000.55500+0.00312+0.56%set 17:40
B0.F19.EJan 2019 (E)0.561250.561250.561250.56125+0.00333+0.59%set 17:40
B0.G19.EFeb 2019 (E)0.556250.556250.556250.55625+0.00375+0.67%set 17:40
B0.H19.EMar 2019 (E)0.522080.522080.522080.52208+0.00416+0.80%set 17:40
B0.J19.EApr 2019 (E)0.503750.503750.503750.50375+0.00417+0.83%set 17:40
B0.K19.EMay 2019 (E)0.507500.507500.507500.50750+0.00562+1.11%set 17:40
B0.M19.EJun 2019 (E)0.506880.506880.506880.50688+0.00563+1.11%set 17:40
B0.N19.EJul 2019 (E)0.513130.513130.513130.51313+0.00563+1.10%set 17:40
B0.Q19.EAug 2019 (E)0.519380.519380.519380.51938+0.00563+1.08%set 17:40
B0.U19.ESep 2019 (E)0.527500.527500.527500.52750+0.00562+1.07%set 17:40
B0.V19.EOct 2019 (E)0.535000.535000.535000.53500+0.00562+1.05%set 17:40
B0.X19.ENov 2019 (E)0.542500.542500.542500.54250+0.00562+1.04%set 17:40
B0.Z19.EDec 2019 (E)0.550000.550000.550000.55000+0.00562+1.02%set 17:40
B0.F20.EJan 2020 (E)0.547140.547140.547140.54714+0.00563+1.03%set 17:40
B0.G20.EFeb 2020 (E)0.543390.543390.543390.54339+0.00563+1.04%set 17:40
B0.H20.EMar 2020 (E)0.513390.513390.513390.51339+0.00563+1.10%set 17:40
B0.J20.EApr 2020 (E)0.497140.497140.497140.49714+0.00563+1.13%set 17:40
B0.K20.EMay 2020 (E)0.495890.495890.495890.49589+0.00563+1.14%set 17:40
B0.M20.EJun 2020 (E)0.498390.498390.498390.49839+0.00563+1.13%set 17:40
B0.N20.EJul 2020 (E)0.503390.503390.503390.50339+0.00563+1.12%set 17:40
B0.Q20.EAug 2020 (E)0.508390.508390.508390.50839+0.00563+1.11%set 17:40
B0.U20.ESep 2020 (E)0.517140.517140.517140.51714+0.00563+1.09%set 17:40
B0.V20.EOct 2020 (E)0.522140.522140.522140.52214+0.00563+1.08%set 17:40
B0.X20.ENov 2020 (E)0.527140.527140.527140.52714+0.00563+1.07%set 17:40
B0.Z20.EDec 2020 (E)0.532140.532140.532140.53214+0.00563+1.06%set 17:40
B0.F21.EJan 2021 (E)0.537920.537920.537920.53792+0.00500+0.93%set 17:42
B0.G21.EFeb 2021 (E)0.534320.534320.534320.53432+0.00500+0.94%set 17:42
B0.H21.EMar 2021 (E)0.501770.501770.501770.50177+0.00500+1.00%set 17:42
B0.J21.EApr 2021 (E)0.48250.48250.48250.4825+0.0050+1.04%set 17:42
B0.K21.EMay 2021 (E)0.480080.480080.480080.48008+0.00500+1.04%set 17:42
B0.M21.EJun 2021 (E)0.481290.481290.481290.48129+0.00500+1.04%set 17:42
B0.N21.EJul 2021 (E)0.486110.486110.486110.48611+0.00500+1.03%set 17:42
B0.Q21.EAug 2021 (E)0.490930.490930.490930.49093+0.00500+1.02%set 17:42
B0.U21.ESep 2021 (E)0.499370.499370.499370.49937+0.00500+1.00%set 17:42
B0.V21.EOct 2021 (E)0.504170.504170.504170.50417+0.00500+0.99%set 17:42
B0.X21.ENov 2021 (E)0.509010.509010.509010.50901+0.00500+0.98%set 17:42
B0.Z21.EDec 2021 (E)0.513820.513820.513820.51382+0.00500+0.97%set 17:42
B0.M17Jun 20170.591510.591510.591510.59151+0.00034+0.06%set 17:40
B0.N17Jul 20170.57750.57750.57750.5775+0.0025+0.43%set 17:40
B0.Q17Aug 20170.581250.581250.581250.58125+0.00437+0.75%set 17:40
B0.U17Sep 20170.587500.587500.587500.58750+0.00437+0.74%set 17:40
B0.V17Oct 20170.591880.591880.591880.59188+0.00375+0.63%set 17:40
B0.X17Nov 20170.595630.595630.595630.59563+0.00375+0.63%set 17:40
B0.Z17Dec 20170.599380.599380.599380.59938+0.00375+0.63%set 17:40
B0.F18Jan 20180.603130.603130.603130.60313+0.00375+0.62%set 17:40
B0.G18Feb 20180.593750.593750.593750.59375+0.00312+0.53%set 17:40
B0.H18Mar 20180.546250.546250.546250.54625+0.00375+0.69%set 17:40
B0.J18Apr 20180.518130.518130.518130.51813+0.00438+0.85%set 17:40
B0.K18May 20180.515000.515000.515000.51500+0.00562+1.09%set 17:40
B0.M18Jun 20180.518130.518130.518130.51813+0.00563+1.09%set 17:40
B0.N18Jul 20180.521880.521880.521880.52188+0.00438+0.84%set 17:40
B0.Q18Aug 20180.528130.528130.528130.52813+0.00375+0.71%set 17:40
B0.U18Sep 20180.536880.536880.536880.53688+0.00438+0.82%set 17:40
B0.V18Oct 20180.543130.543130.543130.54313+0.00375+0.69%set 17:40
B0.X18Nov 20180.548750.548750.548750.54875+0.00312+0.57%set 17:40
B0.Z18Dec 20180.555000.555000.555000.55500+0.00312+0.56%set 17:40
B0.F19Jan 20190.561250.561250.561250.56125+0.00333+0.59%set 17:40
B0.G19Feb 20190.556250.556250.556250.55625+0.00375+0.67%set 17:40
B0.H19Mar 20190.522080.522080.522080.52208+0.00416+0.80%set 17:40
B0.J19Apr 20190.503750.503750.503750.50375+0.00417+0.83%set 17:40
B0.K19May 20190.507500.507500.507500.50750+0.00562+1.11%set 17:40
B0.M19Jun 20190.506880.506880.506880.50688+0.00563+1.11%set 17:40
B0.N19Jul 20190.513130.513130.513130.51313+0.00563+1.10%set 17:40
B0.Q19Aug 20190.519380.519380.519380.51938+0.00563+1.08%set 17:40
B0.U19Sep 20190.527500.527500.527500.52750+0.00562+1.07%set 17:40
B0.V19Oct 20190.535000.535000.535000.53500+0.00562+1.05%set 17:40
B0.X19Nov 20190.542500.542500.542500.54250+0.00562+1.04%set 17:40
B0.Z19Dec 20190.550000.550000.550000.55000+0.00562+1.02%set 17:40
B0.F20Jan 20200.547140.547140.547140.54714+0.00563+1.03%set 17:40
B0.G20Feb 20200.543390.543390.543390.54339+0.00563+1.04%set 17:40
B0.H20Mar 20200.513390.513390.513390.51339+0.00563+1.10%set 17:40
B0.J20Apr 20200.497140.497140.497140.49714+0.00563+1.13%set 17:40
B0.K20May 20200.495890.495890.495890.49589+0.00563+1.14%set 17:40
B0.M20Jun 20200.498390.498390.498390.49839+0.00563+1.13%set 17:40
B0.N20Jul 20200.503390.503390.503390.50339+0.00563+1.12%set 17:40
B0.Q20Aug 20200.508390.508390.508390.50839+0.00563+1.11%set 17:40
B0.U20Sep 20200.517140.517140.517140.51714+0.00563+1.09%set 17:40
B0.V20Oct 20200.522140.522140.522140.52214+0.00563+1.08%set 17:40
B0.X20Nov 20200.527140.527140.527140.52714+0.00563+1.07%set 17:40
B0.Z20Dec 20200.532140.532140.532140.53214+0.00563+1.06%set 17:40
B0.F21Jan 20210.537920.537920.537920.53792+0.00500+0.93%set 17:42
B0.G21Feb 20210.534320.534320.534320.53432+0.00500+0.94%set 17:42
B0.H21Mar 20210.501770.501770.501770.50177+0.00500+1.00%set 17:42
B0.J21Apr 20210.48250.48250.48250.4825+0.0050+1.04%set 17:42
B0.K21May 20210.480080.480080.480080.48008+0.00500+1.04%set 17:42
B0.M21Jun 20210.481290.481290.481290.48129+0.00500+1.04%set 17:42
B0.N21Jul 20210.486110.486110.486110.48611+0.00500+1.03%set 17:42
B0.Q21Aug 20210.490930.490930.490930.49093+0.00500+1.02%set 17:42
B0.U21Sep 20210.499370.499370.499370.49937+0.00500+1.00%set 17:42
B0.V21Oct 20210.504170.504170.504170.50417+0.00500+0.99%set 17:42
B0.X21Nov 20210.509010.509010.509010.50901+0.00500+0.98%set 17:42
B0.Z21Dec 20210.513820.513820.513820.51382+0.00500+0.97%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.