S&P 500
2358.57
+16.98 +0.72%
Dow Indu
20701.50
+150.52 +0.73%
Nasdaq
5879.88
+39.51 +0.67%
Crude Oil
48.72
+0.35 +0.72%
Gold
1250.495
+1.915 +0.15%
Euro
1.078710
-0.003520 -0.33%
US Dollar
99.840
+0.164 +0.16%
Strong

MONT BELVIEU LDH PROPANE (NYMEX:B0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (B0)
MarketContractOpenHighLowLastChangePctTime
B0.H17.EMar 2017 (E)0.692500.692500.692500.61639+0.00323+0.52%set 16:59
B0.J17.EApr 2017 (E)0.591250.591250.591250.59125+0.02042+3.48%set 16:59
B0.K17.EMay 2017 (E)0.583440.583440.583440.58344+0.01761+3.02%set 16:59
B0.M17.EJun 2017 (E)0.584690.584690.584690.58469+0.01719+2.94%set 16:59
B0.N17.EJul 2017 (E)0.589380.589380.589380.58938+0.01688+2.86%set 16:59
B0.Q17.EAug 2017 (E)0.594380.594380.594380.59438+0.01646+2.77%set 16:59
B0.U17.ESep 2017 (E)0.603130.603130.603130.60313+0.01688+2.80%set 16:59
B0.V17.EOct 2017 (E)0.609380.609380.609380.60938+0.01688+2.77%set 16:59
B0.X17.ENov 2017 (E)0.615630.615630.615630.61563+0.01688+2.74%set 16:59
B0.Z17.EDec 2017 (E)0.621250.621250.621250.62125+0.01708+2.75%set 16:59
B0.F18.EJan 2018 (E)0.62750.62750.62750.6275+0.0175+2.79%set 16:59
B0.G18.EFeb 2018 (E)0.618130.618130.618130.61813+0.01771+2.87%set 16:59
B0.H18.EMar 2018 (E)0.575000.575000.575000.57500+0.01708+2.97%set 16:59
B0.J18.EApr 2018 (E)0.547500.547500.547500.54750+0.01417+2.59%set 16:59
B0.K18.EMay 2018 (E)0.544380.544380.544380.54438+0.01438+2.64%set 16:59
B0.M18.EJun 2018 (E)0.546880.546880.546880.54688+0.01625+2.97%set 16:59
B0.N18.EJul 2018 (E)0.551250.551250.551250.55125+0.01667+3.02%set 16:59
B0.Q18.EAug 2018 (E)0.556880.556880.556880.55688+0.01646+2.96%set 16:59
B0.U18.ESep 2018 (E)0.564380.564380.564380.56438+0.01646+2.92%set 16:59
B0.V18.EOct 2018 (E)0.570000.570000.570000.57000+0.01667+2.92%set 16:59
B0.X18.ENov 2018 (E)0.575630.575630.575630.57563+0.01688+2.93%set 16:59
B0.Z18.EDec 2018 (E)0.580630.580630.580630.58063+0.01688+2.91%set 16:59
B0.F19.EJan 2019 (E)0.587500.587500.587500.58750+0.01875+3.19%set 16:59
B0.G19.EFeb 2019 (E)0.581250.581250.581250.58125+0.01937+3.33%set 16:59
B0.H19.EMar 2019 (E)0.551250.551250.551250.55125+0.02562+4.65%set 16:59
B0.J19.EApr 2019 (E)0.530000.530000.530000.53000+0.02625+4.95%set 16:59
B0.K19.EMay 2019 (E)0.525000.525000.525000.52500+0.02656+5.06%set 16:59
B0.M19.EJun 2019 (E)0.526250.526250.526250.52625+0.02656+5.05%set 16:59
B0.N19.EJul 2019 (E)0.531250.531250.531250.53125+0.01625+3.06%set 16:59
B0.Q19.EAug 2019 (E)0.537500.537500.537500.53750+0.01625+3.02%set 16:59
B0.U19.ESep 2019 (E)0.545000.545000.545000.54500+0.01625+2.98%set 16:59
B0.V19.EOct 2019 (E)0.551250.551250.551250.55125+0.01625+2.95%set 16:59
B0.X19.ENov 2019 (E)0.557500.557500.557500.55750+0.01625+2.91%set 16:59
B0.Z19.EDec 2019 (E)0.562500.562500.562500.56250+0.01625+2.89%set 16:59
B0.F20.EJan 2020 (E)0.569630.569630.569630.56963+0.01718+3.02%set 16:59
B0.G20.EFeb 2020 (E)0.567330.567330.567330.56733+0.01711+3.02%set 16:59
B0.H20.EMar 2020 (E)0.537420.537420.537420.53742+0.01621+3.02%set 16:59
B0.J20.EApr 2020 (E)0.521300.521300.521300.52130+0.01572+3.02%set 16:59
B0.K20.EMay 2020 (E)0.519000.519000.519000.51900+0.01565+3.02%set 16:59
B0.M20.EJun 2020 (E)0.520160.520160.520160.52016+0.01569+3.02%set 16:59
B0.N20.EJul 2020 (E)0.524780.524780.524780.52478+0.01583+3.02%set 16:59
B0.Q20.EAug 2020 (E)0.529360.529360.529360.52936+0.01596+3.01%set 16:59
B0.U20.ESep 2020 (E)0.537420.537420.537420.53742+0.01621+3.02%set 16:59
B0.V20.EOct 2020 (E)0.542040.542040.542040.54204+0.01635+3.02%set 16:59
B0.X20.ENov 2020 (E)0.546600.546600.546600.54660+0.01648+3.02%set 16:59
B0.Z20.EDec 2020 (E)0.551220.551220.551220.55122+0.01662+3.02%set 16:59
B0.H17Mar 20170.616390.616390.616390.61639+0.00323+0.52%set 16:59
B0.J17Apr 20170.591250.591250.591250.59125+0.02042+3.45%set 16:59
B0.K17May 20170.583440.583440.583440.58344+0.01761+3.02%set 16:59
B0.M17Jun 20170.584690.584690.584690.58469+0.01719+2.94%set 16:59
B0.N17Jul 20170.589380.589380.589380.58938+0.01688+2.86%set 16:59
B0.Q17Aug 20170.594380.594380.594380.59438+0.01646+2.77%set 16:59
B0.U17Sep 20170.603130.603130.603130.60313+0.01688+2.80%set 16:59
B0.V17Oct 20170.609380.609380.609380.60938+0.01688+2.77%set 16:59
B0.X17Nov 20170.615630.615630.615630.61563+0.01688+2.74%set 16:59
B0.Z17Dec 20170.621250.621250.621250.62125+0.01708+2.75%set 16:59
B0.F18Jan 20180.62750.62750.62750.6275+0.0175+2.79%set 16:59
B0.G18Feb 20180.618130.618130.618130.61813+0.01771+2.87%set 16:59
B0.H18Mar 20180.575000.575000.575000.57500+0.01708+2.97%set 16:59
B0.J18Apr 20180.547500.547500.547500.54750+0.01417+2.59%set 16:59
B0.K18May 20180.544380.544380.544380.54438+0.01438+2.64%set 16:59
B0.M18Jun 20180.546880.546880.546880.54688+0.01625+2.97%set 16:59
B0.N18Jul 20180.551250.551250.551250.55125+0.01667+3.02%set 16:59
B0.Q18Aug 20180.556880.556880.556880.55688+0.01646+2.96%set 16:59
B0.U18Sep 20180.564380.564380.564380.56438+0.01646+2.92%set 16:59
B0.V18Oct 20180.570000.570000.570000.57000+0.01667+2.92%set 16:59
B0.X18Nov 20180.575630.575630.575630.57563+0.01688+2.93%set 16:59
B0.Z18Dec 20180.580630.580630.580630.58063+0.01688+2.91%set 16:59
B0.F19Jan 20190.587500.587500.587500.58750+0.01875+3.19%set 16:59
B0.G19Feb 20190.581250.581250.581250.58125+0.01937+3.33%set 16:59
B0.H19Mar 20190.551250.551250.551250.55125+0.02562+4.65%set 16:59
B0.J19Apr 20190.530000.530000.530000.53000+0.02625+4.95%set 16:59
B0.K19May 20190.525000.525000.525000.52500+0.02656+5.06%set 16:59
B0.M19Jun 20190.526250.526250.526250.52625+0.02656+5.05%set 16:59
B0.N19Jul 20190.531250.531250.531250.53125+0.01625+3.06%set 16:59
B0.Q19Aug 20190.537500.537500.537500.53750+0.01625+3.02%set 16:59
B0.U19Sep 20190.545000.545000.545000.54500+0.01625+2.98%set 16:59
B0.V19Oct 20190.551250.551250.551250.55125+0.01625+2.95%set 16:59
B0.X19Nov 20190.557500.557500.557500.55750+0.01625+2.91%set 16:59
B0.Z19Dec 20190.562500.562500.562500.56250+0.01625+2.89%set 16:59
B0.F20Jan 20200.569630.569630.569630.56963+0.01718+3.02%set 16:59
B0.G20Feb 20200.567330.567330.567330.56733+0.01711+3.02%set 16:59
B0.H20Mar 20200.537420.537420.537420.53742+0.01621+3.02%set 16:59
B0.J20Apr 20200.521300.521300.521300.52130+0.01572+3.02%set 16:59
B0.K20May 20200.519000.519000.519000.51900+0.01565+3.02%set 16:59
B0.M20Jun 20200.520160.520160.520160.52016+0.01569+3.02%set 16:59
B0.N20Jul 20200.524780.524780.524780.52478+0.01583+3.02%set 16:59
B0.Q20Aug 20200.529360.529360.529360.52936+0.01596+3.01%set 16:59
B0.U20Sep 20200.537420.537420.537420.53742+0.01621+3.02%set 16:59
B0.V20Oct 20200.542040.542040.542040.54204+0.01635+3.02%set 16:59
B0.X20Nov 20200.546600.546600.546600.54660+0.01648+3.02%set 16:59
B0.Z20Dec 20200.551220.551220.551220.55122+0.01662+3.02%set 16:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.