S&P 500
2804.57
+28.15 +1.01%
Dow Indu
26082.70
+289.84 +1.12%
Nasdaq
7300.22
+76.53 +1.06%
Crude Oil
63.92
+0.19 +0.30%
Gold
1337.845
-0.785 -0.06%
Euro
1.226565
-0.000200 -0.02%
US Dollar
90.409
-0.056 -0.06%
Strong

ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (NYMEX:ALA)

New York Mercantile Exchange (NYMEX)Indexes › ALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS (ALA)
MarketContractOpenHighLowLastChangePctTime
ALA.F18.EJan 2018 (E)390.23390.23390.23390.23+0.75+0.19%set 13:54
ALA.G18.EFeb 2018 (E)38538538538500.00%set 13:54
ALA.H18.EMar 2018 (E)38538538538500.00%set 13:54
ALA.J18.EApr 2018 (E)376.5376.5376.5376.5+1.5+0.40%set 13:54
ALA.K18.EMay 2018 (E)376.5376.5376.5376.5+1.5+0.40%set 13:54
ALA.M18.EJun 2018 (E)376.5376.5376.5376.5+1.5+0.40%set 13:54
ALA.N18.EJul 2018 (E)373.5373.5373.5373.5-1.5-0.40%set 13:54
ALA.Q18.EAug 2018 (E)373.5373.5373.5373.5-1.5-0.40%set 13:54
ALA.U18.ESep 2018 (E)373.5373.5373.5373.5-1.5-0.40%set 13:54
ALA.V18.EOct 2018 (E)37537537537500.00%set 13:54
ALA.X18.ENov 2018 (E)37537537537500.00%set 13:54
ALA.Z18.EDec 2018 (E)37537537537500.00%set 13:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.