S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.72
-0.11 -0.23%
Gold
1287.34
+3.10 +0.24%
Euro
1.178120
+0.001870 +0.16%
US Dollar
93.306
-0.185 -0.20%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.U17.ESep 2017 (E)29.0529.0529.0529.05-0.25-0.86%set 19:32
A47.V17.EOct 2017 (E)29.4029.4029.4029.40-0.25-0.85%set 19:32
A47.X17.ENov 2017 (E)29.729.729.729.7-0.2-0.67%set 19:32
A47.Z17.EDec 2017 (E)37.0537.0537.0537.05-0.10-0.27%set 19:32
A47.F18.EJan 2018 (E)55.0555.0555.0555.05-0.05-0.09%set 17:26
A47.G18.EFeb 2018 (E)52.252.252.252.2-0.2-0.38%set 19:32
A47.H18.EMar 2018 (E)34.8534.8534.8534.85-0.20-0.57%set 17:26
A47.J18.EApr 2018 (E)28.828.828.828.80.00.00%set 17:26
A47.K18.EMay 2018 (E)28.8028.8028.8028.80-0.05-0.17%set 17:26
A47.M18.EJun 2018 (E)29.5029.5029.5029.50-0.05-0.17%set 19:32
A47.N18.EJul 2018 (E)37.3537.3537.3537.35-0.10-0.27%set 17:26
A47.Q18.EAug 2018 (E)35.735.735.735.7-0.1-0.28%set 17:26
A47.U18.ESep 2018 (E)27.8527.8527.8527.850.000.00%set 19:32
A47.V18.EOct 2018 (E)26.826.826.826.80.00.00%set 19:32
A47.X18.ENov 2018 (E)27.4527.4527.4527.450.000.00%set 19:32
A47.Z18.EDec 2018 (E)33.0033.0033.0033.00-0.05-0.15%set 17:26
A47.F19.EJan 2019 (E)50.5050.5050.5050.50-0.15-0.30%set 19:32
A47.G19.EFeb 2019 (E)47.6547.6547.6547.65-0.15-0.31%set 19:32
A47.H19.EMar 2019 (E)32.632.632.632.6-0.2-0.61%set 19:32
A47.J19.EApr 2019 (E)26.726.726.726.7-0.2-0.75%set 19:32
A47.K19.EMay 2019 (E)26.026.026.026.0-0.2-0.77%set 19:32
A47.M19.EJun 2019 (E)26.826.826.826.8-0.2-0.75%set 19:32
A47.N19.EJul 2019 (E)34.9534.9534.9534.95+0.10+0.29%set 19:32
A47.Q19.EAug 2019 (E)32.4532.4532.4532.45+0.10+0.31%set 19:32
A47.U19.ESep 2019 (E)25.3525.3525.3525.35-0.15-0.59%set 19:32
A47.V19.EOct 2019 (E)23.723.723.723.70.00.00%set 18:00
A47.X19.ENov 2019 (E)24.5524.5524.5524.550.000.00%set 17:26
A47.Z19.EDec 2019 (E)30.130.130.130.1-0.1-0.33%set 19:32
A47.F20.EJan 2020 (E)48.8548.8548.8548.850.000.00%set 19:32
A47.G20.EFeb 2020 (E)46.0546.0546.0546.050.000.00%set 19:32
A47.H20.EMar 2020 (E)30.0030.0030.0030.00-0.05-0.17%set 17:26
A47.J20.EApr 2020 (E)25.7525.7525.7525.75-0.05-0.19%set 17:26
A47.K20.EMay 2020 (E)24.8024.8024.8024.80-0.05-0.20%set 17:26
A47.M20.EJun 2020 (E)26.2026.2026.2026.20-0.05-0.19%set 18:00
A47.N20.EJul 2020 (E)33.9033.9033.9033.90-0.05-0.15%set 18:00
A47.Q20.EAug 2020 (E)31.6531.6531.6531.65-0.05-0.16%set 19:32
A47.U20.ESep 2020 (E)25.425.425.425.40.00.00%set 17:26
A47.V20.EOct 2020 (E)24.124.124.124.10.00.00%set 19:32
A47.X20.ENov 2020 (E)24.8524.8524.8524.850.000.00%set 19:32
A47.Z20.EDec 2020 (E)28.5028.5028.5028.50-0.05-0.18%set 19:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.