S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.K18.EMay 2018 (E)30.5530.5530.5530.55+0.20+0.65%set 17:44
A47.M18.EJun 2018 (E)29.629.629.629.60.00.00%set 18:00
A47.N18.EJul 2018 (E)38.0538.0538.0538.05+0.10+0.26%set 17:44
A47.Q18.EAug 2018 (E)35.9535.9535.9535.95+0.15+0.42%set 17:44
A47.U18.ESep 2018 (E)29.929.929.929.9+0.1+0.33%set 17:44
A47.V18.EOct 2018 (E)29.3529.3529.3529.350.000.00%set 18:00
A47.X18.ENov 2018 (E)30.2530.2530.2530.250.000.00%set 17:44
A47.Z18.EDec 2018 (E)35.7535.7535.7535.75+0.10+0.28%set 17:44
A47.F19.EJan 2019 (E)52.552.552.552.5+0.2+0.38%set 17:44
A47.G19.EFeb 2019 (E)49.949.949.949.9+0.2+0.40%set 18:00
A47.H19.EMar 2019 (E)35.0535.0535.0535.05+0.05+0.14%set 17:44
A47.J19.EApr 2019 (E)29.6529.6529.6529.65+0.05+0.17%set 17:44
A47.K19.EMay 2019 (E)28.8528.8528.8528.850.000.00%set 18:00
A47.M19.EJun 2019 (E)29.1529.1529.1529.15+0.05+0.17%set 17:44
A47.N19.EJul 2019 (E)37.2537.2537.2537.25+0.25+0.67%set 17:44
A47.Q19.EAug 2019 (E)34.2534.2534.2534.25+0.25+0.73%set 18:00
A47.U19.ESep 2019 (E)28.5528.5528.5528.55+0.10+0.35%set 18:00
A47.V19.EOct 2019 (E)27.5527.5527.5527.55+0.05+0.18%set 18:00
A47.X19.ENov 2019 (E)27.7027.7027.7027.70+0.25+0.90%set 18:00
A47.Z19.EDec 2019 (E)32.9032.9032.9032.90+0.05+0.15%set 18:00
A47.F20.EJan 2020 (E)52.4552.4552.4552.45+0.15+0.29%set 17:44
A47.G20.EFeb 2020 (E)48.8548.8548.8548.85+0.15+0.31%set 18:00
A47.H20.EMar 2020 (E)34.6534.6534.6534.65+0.25+0.72%set 17:44
A47.J20.EApr 2020 (E)28.9528.9528.9528.95+0.20+0.69%set 17:44
A47.K20.EMay 2020 (E)28.4528.4528.4528.45+0.20+0.70%set 17:44
A47.M20.EJun 2020 (E)29.129.129.129.1+0.2+0.69%set 17:44
A47.N20.EJul 2020 (E)36.7036.7036.7036.70+0.25+0.68%set 17:44
A47.Q20.EAug 2020 (E)33.9533.9533.9533.95+0.20+0.59%set 18:00
A47.U20.ESep 2020 (E)27.927.927.927.9+0.2+0.72%set 17:44
A47.V20.EOct 2020 (E)27.1527.1527.1527.15+0.15+0.55%set 17:44
A47.X20.ENov 2020 (E)27.4527.4527.4527.45+0.15+0.55%set 17:44
A47.Z20.EDec 2020 (E)33.433.433.433.4+0.2+0.60%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.