S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.X17.ENov 2017 (E)29.6629.6629.6629.66+0.21+0.71%set 17:27
A47.Z17.EDec 2017 (E)37.6837.6837.6837.68+0.08+0.21%set 17:27
A47.F18.EJan 2018 (E)53.4253.4253.4253.42+0.37+0.69%set 17:27
A47.G18.EFeb 2018 (E)51.9151.9151.9151.91+0.01+0.02%set 17:27
A47.H18.EMar 2018 (E)36.8836.8836.8836.88+0.08+0.22%set 17:27
A47.J18.EApr 2018 (E)29.9629.9629.9629.96+0.16+0.53%set 17:27
A47.K18.EMay 2018 (E)30.1830.1830.1830.18+0.08+0.27%set 18:00
A47.M18.EJun 2018 (E)31.1331.1331.1331.13+0.13+0.42%set 17:27
A47.N18.EJul 2018 (E)38.7638.7638.7638.76+0.16+0.41%set 17:27
A47.Q18.EAug 2018 (E)36.7136.7136.7136.71+0.11+0.30%set 17:27
A47.U18.ESep 2018 (E)29.9729.9729.9729.97+0.07+0.23%set 17:27
A47.V18.EOct 2018 (E)28.4928.4928.4928.49+0.04+0.14%set 17:27
A47.X18.ENov 2018 (E)29.2929.2929.2929.29+0.09+0.31%set 18:00
A47.Z18.EDec 2018 (E)34.2534.2534.2534.25+0.05+0.15%set 17:27
A47.F19.EJan 2019 (E)51.2751.2751.2751.27+0.27+0.53%set 17:27
A47.G19.EFeb 2019 (E)48.9748.9748.9748.97+0.27+0.55%set 18:00
A47.H19.EMar 2019 (E)33.5333.5333.5333.53-0.12-0.36%set 17:27
A47.J19.EApr 2019 (E)27.5127.5127.5127.51-0.09-0.33%set 17:27
A47.K19.EMay 2019 (E)26.626.626.626.6-0.1-0.38%set 18:00
A47.M19.EJun 2019 (E)27.2127.2127.2127.21-0.09-0.33%set 17:27
A47.N19.EJul 2019 (E)35.3435.3435.3435.34+0.14+0.40%set 17:27
A47.Q19.EAug 2019 (E)33.7933.7933.7933.79+0.14+0.41%set 17:27
A47.U19.ESep 2019 (E)26.4526.4526.4526.45-0.10-0.38%set 18:00
A47.V19.EOct 2019 (E)24.7624.7624.7624.76+0.06+0.24%set 17:27
A47.X19.ENov 2019 (E)25.6625.6625.6625.66+0.06+0.23%set 17:27
A47.Z19.EDec 2019 (E)30.6130.6130.6130.61+0.06+0.20%set 18:00
A47.F20.EJan 2020 (E)49.3949.3949.3949.39-0.01-0.02%set 17:27
A47.G20.EFeb 2020 (E)47.0847.0847.0847.08-0.02-0.04%set 18:00
A47.H20.EMar 2020 (E)31.2531.2531.2531.25+0.05+0.16%set 17:27
A47.J20.EApr 2020 (E)26.6426.6426.6426.64+0.04+0.15%set 17:27
A47.K20.EMay 2020 (E)25.7825.7825.7825.78+0.03+0.12%set 18:00
A47.M20.EJun 2020 (E)27.1927.1927.1927.19+0.04+0.15%set 18:00
A47.N20.EJul 2020 (E)33.2633.2633.2633.26+0.06+0.18%set 17:27
A47.Q20.EAug 2020 (E)32.0532.0532.0532.05+0.05+0.16%set 17:27
A47.U20.ESep 2020 (E)26.6926.6926.6926.69+0.04+0.15%set 18:00
A47.V20.EOct 2020 (E)25.2825.2825.2825.28+0.03+0.12%set 18:00
A47.X20.ENov 2020 (E)25.4825.4825.4825.48+0.03+0.12%set 17:27
A47.Z20.EDec 2020 (E)28.1928.1928.1928.19+0.04+0.14%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.