S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.M17.EJun 2017 (E)33.7733.7733.7733.77-0.23-0.68%set 17:30
A47.N17.EJul 2017 (E)43.4443.4443.4443.44-0.16-0.37%set 17:30
A47.Q17.EAug 2017 (E)41.2141.2141.2141.21+0.01+0.02%set 17:30
A47.U17.ESep 2017 (E)32.4132.4132.4132.41+0.01+0.03%set 17:30
A47.V17.EOct 2017 (E)31.3231.3231.3231.32+0.07+0.22%set 17:30
A47.X17.ENov 2017 (E)31.6031.6031.6031.60-0.05-0.16%set 18:00
A47.Z17.EDec 2017 (E)38.8838.8838.8838.88-0.07-0.18%set 18:00
A47.F18.EJan 2018 (E)60.7560.7560.7560.75+0.10+0.16%set 17:30
A47.G18.EFeb 2018 (E)56.756.756.756.7+0.1+0.18%set 18:00
A47.H18.EMar 2018 (E)37.3337.3337.3337.33-0.02-0.05%set 18:00
A47.J18.EApr 2018 (E)30.1830.1830.1830.18-0.02-0.07%set 18:00
A47.K18.EMay 2018 (E)29.8629.8629.8629.86-0.04-0.13%set 18:00
A47.M18.EJun 2018 (E)31.331.331.331.30.00.00%set 17:30
A47.N18.EJul 2018 (E)42.6242.6242.6242.62+0.02+0.05%set 17:30
A47.Q18.EAug 2018 (E)39.3139.3139.3139.31+0.01+0.03%set 18:00
A47.U18.ESep 2018 (E)28.9128.9128.9128.91-0.09-0.31%set 17:30
A47.V18.EOct 2018 (E)28.2528.2528.2528.250.000.00%set 17:30
A47.X18.ENov 2018 (E)28.928.928.928.90.00.00%set 17:30
A47.Z18.EDec 2018 (E)34.334.334.334.30.00.00%set 17:30
A47.F19.EJan 2019 (E)54.1954.1954.1954.19-0.11-0.20%set 17:30
A47.G19.EFeb 2019 (E)51.1451.1451.1451.14-0.06-0.12%set 17:30
A47.H19.EMar 2019 (E)33.7633.7633.7633.76-0.04-0.12%set 17:30
A47.J19.EApr 2019 (E)27.4527.4527.4527.45-0.05-0.18%set 18:00
A47.K19.EMay 2019 (E)26.2026.2026.2026.20-0.05-0.19%set 18:00
A47.M19.EJun 2019 (E)27.8127.8127.8127.81-0.04-0.14%set 17:30
A47.N19.EJul 2019 (E)39.0139.0139.0139.01+0.01+0.03%set 17:30
A47.Q19.EAug 2019 (E)36.1436.1436.1436.14-0.01-0.03%set 17:30
A47.U19.ESep 2019 (E)25.5025.5025.5025.50-0.05-0.20%set 17:30
A47.V19.EOct 2019 (E)23.8823.8823.8823.88-0.02-0.08%set 17:30
A47.X19.ENov 2019 (E)24.8324.8324.8324.83-0.02-0.08%set 17:30
A47.Z19.EDec 2019 (E)30.5630.5630.5630.56-0.04-0.13%set 17:30
A47.F20.EJan 2020 (E)52.6652.6652.6652.66+0.01+0.02%set 17:30
A47.G20.EFeb 2020 (E)49.7149.7149.7149.71+0.01+0.02%set 17:30
A47.H20.EMar 2020 (E)31.3331.3331.3331.33-0.02-0.06%set 17:30
A47.J20.EApr 2020 (E)27.1727.1727.1727.17-0.03-0.11%set 17:30
A47.K20.EMay 2020 (E)26.5726.5726.5726.57-0.03-0.11%set 17:30
A47.M20.EJun 2020 (E)27.6727.6727.6727.67-0.03-0.11%set 17:30
A47.N20.EJul 2020 (E)37.5937.5937.5937.59-0.01-0.03%set 17:30
A47.Q20.EAug 2020 (E)35.2335.2335.2335.23-0.02-0.06%set 17:30
A47.U20.ESep 2020 (E)26.5226.5226.5226.52-0.03-0.11%set 18:00
A47.V20.EOct 2020 (E)24.6624.6624.6624.66-0.04-0.16%set 17:30
A47.X20.ENov 2020 (E)25.4125.4125.4125.41-0.04-0.16%set 17:30
A47.Z20.EDec 2020 (E)29.3229.3229.3229.32-0.03-0.10%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.