S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.F18.EJan 2018 (E)43.6743.6743.6743.67+0.07+0.16%set 17:20
A47.G18.EFeb 2018 (E)43.5943.5943.5943.59-0.16-0.37%set 17:20
A47.H18.EMar 2018 (E)32.9632.9632.9632.96-0.04-0.12%set 17:20
A47.J18.EApr 2018 (E)29.4629.4629.4629.46-0.09-0.31%set 17:20
A47.K18.EMay 2018 (E)29.6329.6329.6329.63-0.32-1.08%set 17:20
A47.M18.EJun 2018 (E)30.4830.4830.4830.48-0.07-0.23%set 17:20
A47.N18.EJul 2018 (E)37.6337.6337.6337.63-0.07-0.19%set 18:00
A47.Q18.EAug 2018 (E)35.635.635.635.6-0.1-0.28%set 17:20
A47.U18.ESep 2018 (E)29.6129.6129.6129.61-0.24-0.81%set 18:00
A47.V18.EOct 2018 (E)27.8927.8927.8927.89-0.11-0.39%set 17:20
A47.X18.ENov 2018 (E)29.0629.0629.0629.06-0.09-0.31%set 17:20
A47.Z18.EDec 2018 (E)33.9833.9833.9833.98-0.12-0.35%set 17:20
A47.F19.EJan 2019 (E)47.2647.2647.2647.26+0.16+0.34%set 17:20
A47.G19.EFeb 2019 (E)45.1645.1645.1645.16+0.21+0.47%set 17:20
A47.H19.EMar 2019 (E)33.1733.1733.1733.17-0.18-0.54%set 17:20
A47.J19.EApr 2019 (E)27.9227.9227.9227.92-0.08-0.29%set 17:20
A47.K19.EMay 2019 (E)27.2727.2727.2727.27-0.28-1.03%set 18:00
A47.M19.EJun 2019 (E)27.7027.7027.7027.70-0.25-0.90%set 18:00
A47.N19.EJul 2019 (E)35.135.135.135.10.00.00%set 17:20
A47.Q19.EAug 2019 (E)33.4533.4533.4533.450.000.00%set 17:20
A47.U19.ESep 2019 (E)28.1228.1228.1228.12+0.87+3.09%set 18:00
A47.V19.EOct 2019 (E)25.425.425.425.40.00.00%set 17:20
A47.X19.ENov 2019 (E)26.326.326.326.30.00.00%set 17:20
A47.Z19.EDec 2019 (E)31.431.431.431.40.00.00%set 17:20
A47.F20.EJan 2020 (E)46.4546.4546.4546.45-0.55-1.18%set 17:20
A47.G20.EFeb 2020 (E)44.1144.1144.1144.11-0.54-1.22%set 17:20
A47.H20.EMar 2020 (E)31.9731.9731.9731.97-0.08-0.25%set 17:20
A47.J20.EApr 2020 (E)27.0427.0427.0427.04-0.06-0.22%set 18:00
A47.K20.EMay 2020 (E)26.1426.1426.1426.14-0.06-0.23%set 17:20
A47.M20.EJun 2020 (E)27.6427.6427.6427.64-0.06-0.22%set 17:20
A47.N20.EJul 2020 (E)33.9733.9733.9733.97-0.08-0.24%set 18:00
A47.Q20.EAug 2020 (E)32.6232.6232.6232.62-0.08-0.25%set 17:20
A47.U20.ESep 2020 (E)27.1927.1927.1927.19-0.06-0.22%set 18:00
A47.V20.EOct 2020 (E)26.2026.2026.2026.20-0.05-0.19%set 18:00
A47.X20.ENov 2020 (E)26.4026.4026.4026.40-0.05-0.19%set 17:20
A47.Z20.EDec 2020 (E)29.0929.0929.0929.09-0.06-0.21%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.