S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.16
-0.10 -0.15%
Gold
1232.900
+1.050 +0.09%
Euro
1.173775
+0.000875 +0.07%
US Dollar
94.326
-0.150 -0.16%
Weak

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.Q18.EAug 2018 (E)35.9535.9535.9535.95+0.10+0.28%set 18:01
A47.U18.ESep 2018 (E)31.6531.6531.6531.65+0.25+0.79%set 17:23
A47.V18.EOct 2018 (E)29.8529.8529.8529.85+0.10+0.33%set 18:01
A47.X18.ENov 2018 (E)30.230.230.230.20.00.00%set 17:23
A47.Z18.EDec 2018 (E)35.535.535.535.5+0.1+0.28%set 17:23
A47.F19.EJan 2019 (E)54.0554.0554.0554.05+0.05+0.09%set 17:23
A47.G19.EFeb 2019 (E)49.9549.9549.9549.95+0.10+0.20%set 17:23
A47.H19.EMar 2019 (E)34.134.134.134.1+0.3+0.88%set 17:23
A47.J19.EApr 2019 (E)30.3530.3530.3530.35+0.15+0.49%set 18:01
A47.K19.EMay 2019 (E)30.1530.1530.1530.15+0.20+0.66%set 17:23
A47.M19.EJun 2019 (E)29.6029.6029.6029.60+0.05+0.17%set 17:23
A47.N19.EJul 2019 (E)37.2537.2537.2537.25+0.10+0.27%set 17:23
A47.Q19.EAug 2019 (E)34.2034.2034.2034.20+0.05+0.15%set 17:23
A47.U19.ESep 2019 (E)28.6528.6528.6528.65+0.05+0.17%set 17:23
A47.V19.EOct 2019 (E)27.6527.6527.6527.65+0.20+0.72%set 17:23
A47.X19.ENov 2019 (E)27.227.227.227.20.00.00%set 17:23
A47.Z19.EDec 2019 (E)32.5532.5532.5532.55+0.05+0.15%set 17:23
A47.F20.EJan 2020 (E)51.7551.7551.7551.750.000.00%set 17:23
A47.G20.EFeb 2020 (E)48.3548.3548.3548.350.000.00%set 17:23
A47.H20.EMar 2020 (E)34.0034.0034.0034.00+0.15+0.44%set 17:23
A47.J20.EApr 2020 (E)28.028.028.028.0+0.1+0.36%set 17:23
A47.K20.EMay 2020 (E)27.927.927.927.9+0.1+0.36%set 17:23
A47.M20.EJun 2020 (E)28.628.628.628.6+0.1+0.35%set 17:23
A47.N20.EJul 2020 (E)36.636.636.636.60.00.00%set 17:23
A47.Q20.EAug 2020 (E)33.733.733.733.70.00.00%set 17:23
A47.U20.ESep 2020 (E)26.8526.8526.8526.85+0.10+0.37%set 17:23
A47.V20.EOct 2020 (E)26.7526.7526.7526.75+0.05+0.19%set 18:01
A47.X20.ENov 2020 (E)26.7526.7526.7526.750.000.00%set 17:23
A47.Z20.EDec 2020 (E)32.4532.4532.4532.45-0.05-0.15%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.