S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1247.920
+2.500 +0.20%
Euro
1.079330
+0.000255 +0.02%
US Dollar
99.792
+0.068 +0.07%
Strong

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.J17.EApr 2017 (E)28.9028.9028.9028.90-0.55-1.87%set 19:14
A47.K17.EMay 2017 (E)30.530.530.530.5-0.3-0.97%set 19:14
A47.M17.EJun 2017 (E)33.033.033.033.0-0.4-1.20%set 19:14
A47.N17.EJul 2017 (E)42.6542.6542.6542.65-0.35-0.81%set 19:14
A47.Q17.EAug 2017 (E)38.938.938.938.9-0.8-2.02%set 19:14
A47.U17.ESep 2017 (E)30.3530.3530.3530.35-0.30-0.98%set 19:14
A47.V17.EOct 2017 (E)29.029.029.029.0-0.3-1.02%set 19:14
A47.X17.ENov 2017 (E)29.2529.2529.2529.25-0.35-1.18%set 19:14
A47.Z17.EDec 2017 (E)36.636.636.636.6-0.1-0.27%set 19:14
A47.F18.EJan 2018 (E)57.1057.1057.1057.10-0.95-1.64%set 19:14
A47.G18.EFeb 2018 (E)53.2553.2553.2553.25-0.90-1.66%set 19:14
A47.H18.EMar 2018 (E)35.5535.5535.5535.55-0.60-1.66%set 19:14
A47.J18.EApr 2018 (E)29.029.029.029.0-0.3-1.02%set 19:14
A47.K18.EMay 2018 (E)29.129.129.129.1-0.2-0.68%set 19:14
A47.M18.EJun 2018 (E)30.2530.2530.2530.25-0.20-0.66%set 19:14
A47.N18.EJul 2018 (E)40.3540.3540.3540.35-0.35-0.86%set 19:14
A47.Q18.EAug 2018 (E)37.237.237.237.2-0.3-0.80%set 19:14
A47.U18.ESep 2018 (E)27.6027.6027.6027.60-0.05-0.18%set 17:23
A47.V18.EOct 2018 (E)26.826.826.826.80.00.00%set 19:14
A47.X18.ENov 2018 (E)27.5527.5527.5527.55-0.15-0.54%set 19:14
A47.Z18.EDec 2018 (E)32.4532.4532.4532.45-0.15-0.46%set 19:14
A47.F19.EJan 2019 (E)53.553.553.553.5-0.5-0.93%set 19:14
A47.G19.EFeb 2019 (E)50.3550.3550.3550.35-0.45-0.89%set 19:14
A47.H19.EMar 2019 (E)33.7033.7033.7033.70-0.05-0.15%set 19:14
A47.J19.EApr 2019 (E)27.4027.4027.4027.40-0.05-0.18%set 19:14
A47.K19.EMay 2019 (E)26.926.926.926.9+0.7+2.67%set 18:00
A47.M19.EJun 2019 (E)27.4527.4527.4527.45-0.25-0.90%set 18:00
A47.N19.EJul 2019 (E)38.8038.8038.8038.80-0.05-0.13%set 19:14
A47.Q19.EAug 2019 (E)35.9535.9535.9535.950.000.00%set 19:14
A47.U19.ESep 2019 (E)25.4025.4025.4025.40-0.25-0.97%set 17:23
A47.V19.EOct 2019 (E)23.3523.3523.3523.35-0.25-1.06%set 17:23
A47.X19.ENov 2019 (E)24.7024.7024.7024.70-0.25-1.00%set 18:00
A47.Z19.EDec 2019 (E)30.430.430.430.4-0.3-0.98%set 19:14
A47.F20.EJan 2020 (E)51.7551.7551.7551.75+0.05+0.10%set 19:14
A47.G20.EFeb 2020 (E)49.0049.0049.0049.00+0.05+0.10%set 19:14
A47.H20.EMar 2020 (E)31.3031.3031.3031.30-0.25-0.79%set 17:23
A47.J20.EApr 2020 (E)27.0527.0527.0527.05-0.20-0.73%set 19:14
A47.K20.EMay 2020 (E)26.426.426.426.4-0.2-0.75%set 19:14
A47.M20.EJun 2020 (E)27.3527.3527.3527.35-0.25-0.91%set 19:14
A47.N20.EJul 2020 (E)37.2037.2037.2037.20-0.05-0.13%set 17:23
A47.Q20.EAug 2020 (E)34.9534.9534.9534.950.000.00%set 19:14
A47.U20.ESep 2020 (E)25.825.825.825.8-0.2-0.77%set 19:14
A47.V20.EOct 2020 (E)24.4524.4524.4524.45-0.20-0.81%set 19:14
A47.X20.ENov 2020 (E)25.225.225.225.2-0.2-0.79%set 19:14
A47.Z20.EDec 2020 (E)29.0029.0029.0029.00-0.25-0.85%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.