S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.450
+2.770 +0.23%
Euro
1.145905
-0.003980 -0.35%
US Dollar
95.950
+0.294 +0.31%
Weak

PJM METED PEAK CAL DAY AHEAD (NYMEX:A47)

New York Mercantile Exchange (NYMEX)Energy › PJM METED PEAK CAL DAY AHEAD (A47)
MarketContractOpenHighLowLastChangePctTime
A47.X18.ENov 2018 (E)33.333.333.333.3+0.3+0.90%set 17:35
A47.Z18.EDec 2018 (E)38.5038.5038.5038.50+0.45+1.17%set 19:15
A47.F19.EJan 2019 (E)61.8561.8561.8561.85+0.85+1.37%set 19:15
A47.G19.EFeb 2019 (E)59.9559.9559.9559.95+0.85+1.42%set 19:15
A47.H19.EMar 2019 (E)38.8538.8538.8538.85+0.40+1.03%set 19:15
A47.J19.EApr 2019 (E)33.0533.0533.0533.05+0.20+0.61%set 19:15
A47.K19.EMay 2019 (E)33.0533.0533.0533.05+0.15+0.45%set 19:15
A47.M19.EJun 2019 (E)32.0032.0032.0032.00+0.05+0.16%set 17:35
A47.N19.EJul 2019 (E)39.4039.4039.4039.40+0.05+0.13%set 18:01
A47.Q19.EAug 2019 (E)36.3036.3036.3036.30+0.05+0.14%set 17:35
A47.U19.ESep 2019 (E)32.2532.2532.2532.25+0.10+0.31%set 19:15
A47.V19.EOct 2019 (E)31.031.031.031.0+0.1+0.32%set 17:35
A47.X19.ENov 2019 (E)30.7530.7530.7530.75+0.05+0.16%set 17:35
A47.Z19.EDec 2019 (E)35.9535.9535.9535.95+0.10+0.28%set 19:15
A47.F20.EJan 2020 (E)56.256.256.256.2+0.5+0.89%set 19:15
A47.G20.EFeb 2020 (E)52.4552.4552.4552.45+0.45+0.86%set 19:15
A47.H20.EMar 2020 (E)35.6035.6035.6035.60+0.15+0.42%set 19:15
A47.J20.EApr 2020 (E)30.5030.5030.5030.50+0.05+0.16%set 19:15
A47.K20.EMay 2020 (E)29.8529.8529.8529.85+0.10+0.33%set 19:15
A47.M20.EJun 2020 (E)28.8528.8528.8528.85+0.10+0.35%set 19:15
A47.N20.EJul 2020 (E)36.8036.8036.8036.80-0.05-0.14%set 19:15
A47.Q20.EAug 2020 (E)34.1534.1534.1534.15-0.05-0.15%set 19:15
A47.U20.ESep 2020 (E)29.229.229.229.2+0.1+0.34%set 19:15
A47.V20.EOct 2020 (E)28.2528.2528.2528.250.000.00%set 19:15
A47.X20.ENov 2020 (E)27.7527.7527.7527.750.000.00%set 19:15
A47.Z20.EDec 2020 (E)33.7533.7533.7533.750.000.00%set 19:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.