S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
65.83
+0.29 +0.44%
Gold
1267.555
+1.195 +0.09%
Euro
1.160710
+0.004150 +0.36%
US Dollar
94.853
-0.009 -0.01%
Weak

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.N18.EJul 2018 (E)-0.169-0.169-0.169-0.1690.0000.00%set 17:29
9FN.Q18.EAug 2018 (E)-0.178-0.178-0.178-0.1780.0000.00%set 18:02
9FN.U18.ESep 2018 (E)-0.180-0.180-0.180-0.180+0.0010.00%set 17:29
9FN.V18.EOct 2018 (E)-0.178-0.178-0.178-0.178-0.0020.00%set 17:29
9FN.X18.ENov 2018 (E)-0.147-0.147-0.147-0.147+0.0030.00%set 18:02
9FN.Z18.EDec 2018 (E)-0.173-0.173-0.173-0.173-0.0030.00%set 17:29
9FN.F19.EJan 2019 (E)-0.143-0.143-0.143-0.143+0.0030.00%set 17:29
9FN.G19.EFeb 2019 (E)-0.150-0.150-0.150-0.150+0.0030.00%set 17:29
9FN.H19.EMar 2019 (E)-0.175-0.175-0.175-0.175-0.0030.00%set 18:02
9FN.J19.EApr 2019 (E)-0.177-0.177-0.177-0.177+0.0060.00%set 17:29
9FN.K19.EMay 2019 (E)-0.187-0.187-0.187-0.187-0.0090.00%set 18:02
9FN.M19.EJun 2019 (E)-0.19-0.19-0.19-0.190.000.00%set 17:29
9FN.N19.EJul 2019 (E)-0.19-0.19-0.19-0.190.000.00%set 17:29
9FN.Q19.EAug 2019 (E)-0.195-0.195-0.195-0.1950.0000.00%set 17:29
9FN.U19.ESep 2019 (E)-0.192-0.192-0.192-0.1920.0000.00%set 17:29
9FN.V19.EOct 2019 (E)-0.19-0.19-0.19-0.190.000.00%set 17:29
9FN.X19.ENov 2019 (E)-0.207-0.207-0.207-0.2070.0000.00%set 18:02
9FN.Z19.EDec 2019 (E)-0.236-0.236-0.236-0.2360.0000.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.