S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.F18.EJan 2018 (E)-0.096-0.096-0.096-0.096+0.0010.00%set 17:48
9FN.G18.EFeb 2018 (E)-0.078-0.078-0.078-0.078+0.0010.00%set 17:48
9FN.H18.EMar 2018 (E)-0.088-0.088-0.088-0.088+0.0010.00%set 17:48
9FN.J18.EApr 2018 (E)-0.184-0.184-0.184-0.184-0.0090.00%set 17:48
9FN.K18.EMay 2018 (E)-0.134-0.134-0.134-0.134-0.0020.00%set 17:48
9FN.M18.EJun 2018 (E)-0.146-0.146-0.146-0.146+0.0010.00%set 17:48
9FN.N18.EJul 2018 (E)-0.124-0.124-0.124-0.124+0.0030.00%set 17:48
9FN.Q18.EAug 2018 (E)-0.131-0.131-0.131-0.131+0.0060.00%set 17:48
9FN.U18.ESep 2018 (E)-0.136-0.136-0.136-0.136+0.0010.00%set 18:01
9FN.V18.EOct 2018 (E)-0.149-0.149-0.149-0.149+0.0030.00%set 18:01
9FN.X18.ENov 2018 (E)-0.113-0.113-0.113-0.1130.0000.00%set 17:48
9FN.Z18.EDec 2018 (E)-0.113-0.113-0.113-0.113-0.0010.00%set 17:48
9FN.F19.EJan 2019 (E)-0.128-0.128-0.128-0.1280.0000.00%set 18:01
9FN.G19.EFeb 2019 (E)-0.120-0.120-0.120-0.120+0.0020.00%set 17:48
9FN.H19.EMar 2019 (E)-0.125-0.125-0.125-0.125+0.0020.00%set 17:48
9FN.J19.EApr 2019 (E)-0.138-0.138-0.138-0.138+0.0020.00%set 17:48
9FN.K19.EMay 2019 (E)-0.126-0.126-0.126-0.126+0.0020.00%set 17:48
9FN.M19.EJun 2019 (E)-0.131-0.131-0.131-0.131+0.0020.00%set 17:48
9FN.N19.EJul 2019 (E)-0.144-0.144-0.144-0.144+0.0010.00%set 17:48
9FN.Q19.EAug 2019 (E)-0.144-0.144-0.144-0.144+0.0010.00%set 17:48
9FN.U19.ESep 2019 (E)-0.146-0.146-0.146-0.146+0.0020.00%set 17:48
9FN.V19.EOct 2019 (E)-0.151-0.151-0.151-0.151+0.0020.00%set 17:48
9FN.X19.ENov 2019 (E)-0.156-0.156-0.156-0.156-0.0010.00%set 17:48
9FN.Z19.EDec 2019 (E)-0.158-0.158-0.158-0.158-0.0010.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.