S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.X17.ENov 2017 (E)-0.135-0.135-0.135-0.135+0.0030.00%set 18:01
9FN.Z17.EDec 2017 (E)-0.152-0.152-0.152-0.152-0.0010.00%set 18:01
9FN.F18.EJan 2018 (E)-0.122-0.122-0.122-0.122+0.0020.00%set 18:01
9FN.G18.EFeb 2018 (E)-0.117-0.117-0.117-0.117+0.0020.00%set 18:01
9FN.H18.EMar 2018 (E)-0.110-0.110-0.110-0.110+0.0010.00%set 18:01
9FN.J18.EApr 2018 (E)-0.135-0.135-0.135-0.135-0.0140.00%set 18:01
9FN.K18.EMay 2018 (E)-0.117-0.117-0.117-0.117-0.0160.00%set 18:01
9FN.M18.EJun 2018 (E)-0.127-0.127-0.127-0.127-0.0090.00%set 18:01
9FN.N18.EJul 2018 (E)-0.128-0.128-0.128-0.128-0.0120.00%set 18:01
9FN.Q18.EAug 2018 (E)-0.143-0.143-0.143-0.143-0.0120.00%set 18:01
9FN.U18.ESep 2018 (E)-0.150-0.150-0.150-0.150-0.0120.00%set 18:01
9FN.V18.EOct 2018 (E)-0.165-0.165-0.165-0.165-0.0120.00%set 18:01
9FN.X18.ENov 2018 (E)-0.077-0.077-0.077-0.077+0.0010.00%set 18:01
9FN.Z18.EDec 2018 (E)-0.077-0.077-0.077-0.077+0.0010.00%set 18:01
9FN.F19.EJan 2019 (E)-0.110-0.110-0.110-0.110+0.0010.00%set 18:01
9FN.G19.EFeb 2019 (E)-0.118-0.118-0.118-0.1180.0000.00%set 18:01
9FN.H19.EMar 2019 (E)-0.110-0.110-0.110-0.110+0.0010.00%set 18:01
9FN.J19.EApr 2019 (E)-0.130-0.130-0.130-0.130-0.0030.00%set 18:01
9FN.K19.EMay 2019 (E)-0.117-0.117-0.117-0.117-0.0030.00%set 18:01
9FN.M19.EJun 2019 (E)-0.122-0.122-0.122-0.122-0.0030.00%set 18:01
9FN.N19.EJul 2019 (E)-0.130-0.130-0.130-0.130-0.0020.00%set 18:01
9FN.Q19.EAug 2019 (E)-0.130-0.130-0.130-0.130-0.0030.00%set 18:01
9FN.U19.ESep 2019 (E)-0.133-0.133-0.133-0.133-0.0030.00%set 18:01
9FN.V19.EOct 2019 (E)-0.138-0.138-0.138-0.138-0.0020.00%set 18:01
9FN.X19.ENov 2019 (E)-0.104-0.104-0.104-0.1040.0000.00%set 18:01
9FN.Z19.EDec 2019 (E)-0.105-0.105-0.105-0.105+0.0010.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.