S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.68
-0.36 -0.75%
Gold
1246.630
+1.630 +0.13%
Euro
1.078795
+0.000385 +0.04%
US Dollar
99.752
+0.028 +0.03%
Weak

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.J17.EApr 2017 (E)-0.098-0.098-0.098-0.098-0.0050.00%set 18:01
9FN.K17.EMay 2017 (E)-0.101-0.101-0.101-0.101+0.0020.00%set 17:25
9FN.M17.EJun 2017 (E)-0.103-0.103-0.103-0.103-0.0020.00%set 18:01
9FN.N17.EJul 2017 (E)-0.090-0.090-0.090-0.090+0.0130.00%set 17:25
9FN.Q17.EAug 2017 (E)-0.083-0.083-0.083-0.083+0.0050.00%set 17:25
9FN.U17.ESep 2017 (E)-0.113-0.113-0.113-0.113+0.0030.00%set 17:25
9FN.V17.EOct 2017 (E)-0.128-0.128-0.128-0.128+0.0050.00%set 17:25
9FN.X17.ENov 2017 (E)-0.077-0.077-0.077-0.077-0.0080.00%set 17:25
9FN.Z17.EDec 2017 (E)-0.115-0.115-0.115-0.115-0.0060.00%set 17:25
9FN.F18.EJan 2018 (E)-0.120-0.120-0.120-0.120-0.0060.00%set 17:25
9FN.G18.EFeb 2018 (E)-0.122-0.122-0.122-0.122-0.0050.00%set 17:25
9FN.H18.EMar 2018 (E)-0.115-0.115-0.115-0.115-0.0060.00%set 17:25
9FN.J18.EApr 2018 (E)-0.145-0.145-0.145-0.145+0.0010.00%set 17:25
9FN.K18.EMay 2018 (E)-0.135-0.135-0.135-0.135+0.0010.00%set 18:01
9FN.M18.EJun 2018 (E)-0.120-0.120-0.120-0.120+0.0010.00%set 17:25
9FN.N18.EJul 2018 (E)-0.135-0.135-0.135-0.135+0.0010.00%set 18:01
9FN.Q18.EAug 2018 (E)-0.135-0.135-0.135-0.135+0.0010.00%set 18:01
9FN.U18.ESep 2018 (E)-0.135-0.135-0.135-0.135+0.0010.00%set 18:01
9FN.V18.EOct 2018 (E)-0.161-0.161-0.161-0.161+0.0020.00%set 17:25
9FN.X18.ENov 2018 (E)-0.180-0.180-0.180-0.180-0.0060.00%set 17:25
9FN.Z18.EDec 2018 (E)-0.221-0.221-0.221-0.221-0.0040.00%set 17:25
9FN.F19.EJan 2019 (E)-0.228-0.228-0.228-0.228-0.0030.00%set 17:25
9FN.G19.EFeb 2019 (E)-0.229-0.229-0.229-0.229-0.0030.00%set 17:25
9FN.H19.EMar 2019 (E)-0.219-0.219-0.219-0.219-0.0030.00%set 18:01
9FN.J19.EApr 2019 (E)-0.152-0.152-0.152-0.152-0.0010.00%set 17:25
9FN.K19.EMay 2019 (E)-0.141-0.141-0.141-0.141+0.0010.00%set 18:01
9FN.M19.EJun 2019 (E)-0.126-0.126-0.126-0.1260.0000.00%set 17:25
9FN.N19.EJul 2019 (E)-0.142-0.142-0.142-0.142-0.0010.00%set 17:25
9FN.Q19.EAug 2019 (E)-0.141-0.141-0.141-0.141+0.0010.00%set 18:01
9FN.U19.ESep 2019 (E)-0.142-0.142-0.142-0.142-0.0010.00%set 17:25
9FN.V19.EOct 2019 (E)-0.167-0.167-0.167-0.167+0.0020.00%set 17:25
9FN.X19.ENov 2019 (E)-0.143-0.143-0.143-0.143-0.0040.00%set 17:25
9FN.Z19.EDec 2019 (E)-0.183-0.183-0.183-0.183-0.0020.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.