S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.X18.ENov 2018 (E)-0.131-0.131-0.131-0.131+0.0190.00%set 17:37
9FN.Z18.EDec 2018 (E)-0.167-0.167-0.167-0.167-0.0140.00%set 17:37
9FN.F19.EJan 2019 (E)-0.104-0.104-0.104-0.104-0.0090.00%set 18:02
9FN.G19.EFeb 2019 (E)-0.082-0.082-0.082-0.082-0.0070.00%set 18:02
9FN.H19.EMar 2019 (E)-0.237-0.237-0.237-0.237-0.0060.00%set 18:02
9FN.J19.EApr 2019 (E)-0.184-0.184-0.184-0.184-0.0100.00%set 17:37
9FN.K19.EMay 2019 (E)-0.176-0.176-0.176-0.176-0.0100.00%set 17:37
9FN.M19.EJun 2019 (E)-0.182-0.182-0.182-0.182-0.0110.00%set 17:37
9FN.N19.EJul 2019 (E)-0.189-0.189-0.189-0.189-0.0100.00%set 17:37
9FN.Q19.EAug 2019 (E)-0.189-0.189-0.189-0.189-0.0100.00%set 17:37
9FN.U19.ESep 2019 (E)-0.179-0.179-0.179-0.179-0.0100.00%set 18:02
9FN.V19.EOct 2019 (E)-0.182-0.182-0.182-0.182-0.0110.00%set 17:37
9FN.X19.ENov 2019 (E)-0.124-0.124-0.124-0.1240.0000.00%set 17:37
9FN.Z19.EDec 2019 (E)-0.146-0.146-0.146-0.1460.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.