S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.47
-0.22 -0.37%
Gold
1203.525
-1.145 -0.10%
Euro
1.129980
+0.005565 +0.49%
US Dollar
97.078
+0.120 +0.12%
Weak

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.Z18.EDec 2018 (E)-0.116-0.116-0.116-0.116-0.0070.00%set 17:34
9FN.F19.EJan 2019 (E)-0.076-0.076-0.076-0.076+0.0020.00%set 17:34
9FN.G19.EFeb 2019 (E)-0.061-0.061-0.061-0.061+0.0020.00%set 17:34
9FN.H19.EMar 2019 (E)-0.178-0.178-0.178-0.178+0.0020.00%set 18:02
9FN.J19.EApr 2019 (E)-0.157-0.157-0.157-0.157+0.0070.00%set 18:02
9FN.K19.EMay 2019 (E)-0.157-0.157-0.157-0.157+0.0020.00%set 17:34
9FN.M19.EJun 2019 (E)-0.164-0.164-0.164-0.164+0.0020.00%set 17:34
9FN.N19.EJul 2019 (E)-0.162-0.162-0.162-0.162+0.0020.00%set 18:02
9FN.Q19.EAug 2019 (E)-0.169-0.169-0.169-0.169+0.0020.00%set 18:02
9FN.U19.ESep 2019 (E)-0.172-0.172-0.172-0.172+0.0020.00%set 17:34
9FN.V19.EOct 2019 (E)-0.182-0.182-0.182-0.182+0.0020.00%set 17:34
9FN.X19.ENov 2019 (E)-0.178-0.178-0.178-0.178-0.0170.00%set 17:34
9FN.Z19.EDec 2019 (E)-0.188-0.188-0.188-0.188-0.0170.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.