S&P 500
2839.96
+18.03 +0.63%
Dow Indu
25299.92
+112.22 +0.44%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.35
-0.69 -1.04%
Gold
1184.46
-5.34 -0.45%
Euro
1.131600
-0.001235 -0.11%
US Dollar
96.826
+0.170 +0.18%
Strong

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.U18.ESep 2018 (E)-0.122-0.122-0.122-0.122-0.0050.00%set 18:02
9FN.V18.EOct 2018 (E)-0.139-0.139-0.139-0.139-0.0020.00%set 17:37
9FN.X18.ENov 2018 (E)-0.142-0.142-0.142-0.142-0.0020.00%set 18:02
9FN.Z18.EDec 2018 (E)-0.144-0.144-0.144-0.144-0.0020.00%set 17:37
9FN.F19.EJan 2019 (E)-0.122-0.122-0.122-0.1220.0000.00%set 18:02
9FN.G19.EFeb 2019 (E)-0.124-0.124-0.124-0.124+0.0010.00%set 17:37
9FN.H19.EMar 2019 (E)-0.152-0.152-0.152-0.1520.0000.00%set 17:37
9FN.J19.EApr 2019 (E)-0.155-0.155-0.155-0.155-0.0040.00%set 17:37
9FN.K19.EMay 2019 (E)-0.167-0.167-0.167-0.167-0.0030.00%set 17:37
9FN.M19.EJun 2019 (E)-0.172-0.172-0.172-0.172-0.0030.00%set 18:02
9FN.N19.EJul 2019 (E)-0.180-0.180-0.180-0.180-0.0040.00%set 18:02
9FN.Q19.EAug 2019 (E)-0.182-0.182-0.182-0.182-0.0030.00%set 17:37
9FN.U19.ESep 2019 (E)-0.160-0.160-0.160-0.160-0.0040.00%set 17:37
9FN.V19.EOct 2019 (E)-0.160-0.160-0.160-0.160-0.0040.00%set 17:37
9FN.X19.ENov 2019 (E)-0.201-0.201-0.201-0.2010.0000.00%set 18:02
9FN.Z19.EDec 2019 (E)-0.227-0.227-0.227-0.2270.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.