S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.K17.EMay 2017 (E)-0.120-0.120-0.120-0.120+0.0020.00%set 18:01
9FN.M17.EJun 2017 (E)-0.128-0.128-0.128-0.128-0.0030.00%set 17:41
9FN.N17.EJul 2017 (E)-0.133-0.133-0.133-0.133-0.0010.00%set 17:41
9FN.Q17.EAug 2017 (E)-0.093-0.093-0.093-0.093-0.0010.00%set 17:41
9FN.U17.ESep 2017 (E)-0.123-0.123-0.123-0.123-0.0010.00%set 18:01
9FN.V17.EOct 2017 (E)-0.140-0.140-0.140-0.140-0.0030.00%set 17:41
9FN.X17.ENov 2017 (E)-0.07-0.07-0.07-0.070.000.00%set 17:41
9FN.Z17.EDec 2017 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:41
9FN.F18.EJan 2018 (E)-0.124-0.124-0.124-0.124+0.0010.00%set 17:41
9FN.G18.EFeb 2018 (E)-0.127-0.127-0.127-0.127+0.0010.00%set 18:01
9FN.H18.EMar 2018 (E)-0.12-0.12-0.12-0.120.000.00%set 17:41
9FN.J18.EApr 2018 (E)-0.096-0.096-0.096-0.096+0.0040.00%set 18:01
9FN.K18.EMay 2018 (E)-0.090-0.090-0.090-0.090+0.0050.00%set 17:41
9FN.M18.EJun 2018 (E)-0.076-0.076-0.076-0.076+0.0040.00%set 17:41
9FN.N18.EJul 2018 (E)-0.100-0.100-0.100-0.100-0.0050.00%set 17:41
9FN.Q18.EAug 2018 (E)-0.100-0.100-0.100-0.100-0.0050.00%set 17:41
9FN.U18.ESep 2018 (E)-0.100-0.100-0.100-0.100-0.0050.00%set 17:41
9FN.V18.EOct 2018 (E)-0.113-0.113-0.113-0.1130.0000.00%set 17:41
9FN.X18.ENov 2018 (E)-0.128-0.128-0.128-0.1280.0000.00%set 18:01
9FN.Z18.EDec 2018 (E)-0.165-0.165-0.165-0.1650.0000.00%set 18:01
9FN.F19.EJan 2019 (E)-0.185-0.185-0.185-0.1850.0000.00%set 17:41
9FN.G19.EFeb 2019 (E)-0.188-0.188-0.188-0.1880.0000.00%set 17:41
9FN.H19.EMar 2019 (E)-0.179-0.179-0.179-0.1790.0000.00%set 18:01
9FN.J19.EApr 2019 (E)-0.109-0.109-0.109-0.109+0.0040.00%set 17:41
9FN.K19.EMay 2019 (E)-0.103-0.103-0.103-0.103+0.0050.00%set 18:01
9FN.M19.EJun 2019 (E)-0.089-0.089-0.089-0.089+0.0040.00%set 18:01
9FN.N19.EJul 2019 (E)-0.114-0.114-0.114-0.114-0.0060.00%set 18:01
9FN.Q19.EAug 2019 (E)-0.114-0.114-0.114-0.114-0.0060.00%set 18:01
9FN.U19.ESep 2019 (E)-0.113-0.113-0.113-0.113-0.0050.00%set 18:01
9FN.V19.EOct 2019 (E)-0.126-0.126-0.126-0.1260.0000.00%set 17:41
9FN.X19.ENov 2019 (E)-0.128-0.128-0.128-0.1280.0000.00%set 18:01
9FN.Z19.EDec 2019 (E)-0.164-0.164-0.164-0.1640.0000.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.