S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.J17.EApr 2017 (E)-0.107-0.107-0.107-0.107-0.0090.00%set 17:33
9FN.K17.EMay 2017 (E)-0.109-0.109-0.109-0.109-0.0080.00%set 17:33
9FN.M17.EJun 2017 (E)-0.114-0.114-0.114-0.114-0.0110.00%set 17:33
9FN.N17.EJul 2017 (E)-0.102-0.102-0.102-0.102-0.0120.00%set 17:33
9FN.Q17.EAug 2017 (E)-0.094-0.094-0.094-0.094-0.0110.00%set 17:33
9FN.U17.ESep 2017 (E)-0.124-0.124-0.124-0.124-0.0110.00%set 17:33
9FN.V17.EOct 2017 (E)-0.137-0.137-0.137-0.137-0.0090.00%set 17:33
9FN.X17.ENov 2017 (E)-0.078-0.078-0.078-0.078-0.0010.00%set 17:33
9FN.Z17.EDec 2017 (E)-0.116-0.116-0.116-0.116-0.0010.00%set 17:33
9FN.F18.EJan 2018 (E)-0.121-0.121-0.121-0.121-0.0010.00%set 17:33
9FN.G18.EFeb 2018 (E)-0.123-0.123-0.123-0.123-0.0010.00%set 18:01
9FN.H18.EMar 2018 (E)-0.115-0.115-0.115-0.1150.0000.00%set 18:01
9FN.J18.EApr 2018 (E)-0.155-0.155-0.155-0.155-0.0100.00%set 17:33
9FN.K18.EMay 2018 (E)-0.145-0.145-0.145-0.145-0.0100.00%set 17:33
9FN.M18.EJun 2018 (E)-0.13-0.13-0.13-0.13-0.010.00%set 17:33
9FN.N18.EJul 2018 (E)-0.145-0.145-0.145-0.145-0.0100.00%set 17:33
9FN.Q18.EAug 2018 (E)-0.145-0.145-0.145-0.145-0.0100.00%set 17:33
9FN.U18.ESep 2018 (E)-0.145-0.145-0.145-0.145-0.0100.00%set 17:33
9FN.V18.EOct 2018 (E)-0.169-0.169-0.169-0.169-0.0080.00%set 17:33
9FN.X18.ENov 2018 (E)-0.181-0.181-0.181-0.181-0.0010.00%set 17:33
9FN.Z18.EDec 2018 (E)-0.221-0.221-0.221-0.2210.0000.00%set 17:33
9FN.F19.EJan 2019 (E)-0.228-0.228-0.228-0.2280.0000.00%set 17:33
9FN.G19.EFeb 2019 (E)-0.230-0.230-0.230-0.230-0.0010.00%set 18:01
9FN.H19.EMar 2019 (E)-0.219-0.219-0.219-0.2190.0000.00%set 17:33
9FN.J19.EApr 2019 (E)-0.155-0.155-0.155-0.155-0.0030.00%set 17:33
9FN.K19.EMay 2019 (E)-0.145-0.145-0.145-0.145-0.0040.00%set 17:33
9FN.M19.EJun 2019 (E)-0.130-0.130-0.130-0.130-0.0040.00%set 17:33
9FN.N19.EJul 2019 (E)-0.145-0.145-0.145-0.145-0.0030.00%set 17:33
9FN.Q19.EAug 2019 (E)-0.145-0.145-0.145-0.145-0.0040.00%set 17:33
9FN.U19.ESep 2019 (E)-0.145-0.145-0.145-0.145-0.0030.00%set 17:33
9FN.V19.EOct 2019 (E)-0.170-0.170-0.170-0.170-0.0030.00%set 17:33
9FN.X19.ENov 2019 (E)-0.139-0.139-0.139-0.139+0.0040.00%set 17:33
9FN.Z19.EDec 2019 (E)-0.178-0.178-0.178-0.178+0.0050.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.