S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.970
+6.390 +0.51%
Euro
1.135260
+0.016555 +1.48%
US Dollar
96.369
-0.106 -0.11%
Weak

TEXAS GAS ZONE 1 NAT GAS BASIS (NYMEX:9FN)

New York Mercantile Exchange (NYMEX)Energy › TEXAS GAS ZONE 1 NAT GAS BASIS (9FN)
MarketContractOpenHighLowLastChangePctTime
9FN.N17.EJul 2017 (E)-0.116-0.116-0.116-0.116+0.0090.00%set 17:41
9FN.Q17.EAug 2017 (E)-0.083-0.083-0.083-0.083+0.0070.00%set 18:01
9FN.U17.ESep 2017 (E)-0.118-0.118-0.118-0.118+0.0040.00%set 18:01
9FN.V17.EOct 2017 (E)-0.128-0.128-0.128-0.128+0.0040.00%set 17:41
9FN.X17.ENov 2017 (E)-0.079-0.079-0.079-0.079-0.0040.00%set 18:01
9FN.Z17.EDec 2017 (E)-0.129-0.129-0.129-0.129+0.0010.00%set 17:41
9FN.F18.EJan 2018 (E)-0.151-0.151-0.151-0.151-0.0030.00%set 17:41
9FN.G18.EFeb 2018 (E)-0.144-0.144-0.144-0.144-0.0060.00%set 17:41
9FN.H18.EMar 2018 (E)-0.131-0.131-0.131-0.131-0.0060.00%set 17:41
9FN.J18.EApr 2018 (E)-0.101-0.101-0.101-0.101+0.0020.00%set 17:41
9FN.K18.EMay 2018 (E)-0.081-0.081-0.081-0.081+0.0010.00%set 18:01
9FN.M18.EJun 2018 (E)-0.078-0.078-0.078-0.078+0.0020.00%set 17:41
9FN.N18.EJul 2018 (E)-0.091-0.091-0.091-0.091+0.0010.00%set 17:41
9FN.Q18.EAug 2018 (E)-0.091-0.091-0.091-0.091+0.0010.00%set 17:41
9FN.U18.ESep 2018 (E)-0.096-0.096-0.096-0.096+0.0010.00%set 18:01
9FN.V18.EOct 2018 (E)-0.113-0.113-0.113-0.113+0.0020.00%set 18:01
9FN.X18.ENov 2018 (E)-0.083-0.083-0.083-0.083-0.0020.00%set 17:41
9FN.Z18.EDec 2018 (E)-0.133-0.133-0.133-0.133+0.0040.00%set 17:41
9FN.F19.EJan 2019 (E)-0.155-0.155-0.155-0.155-0.0010.00%set 17:41
9FN.G19.EFeb 2019 (E)-0.148-0.148-0.148-0.148-0.0040.00%set 17:41
9FN.H19.EMar 2019 (E)-0.135-0.135-0.135-0.135-0.0030.00%set 17:41
9FN.J19.EApr 2019 (E)-0.086-0.086-0.086-0.086+0.0010.00%set 17:41
9FN.K19.EMay 2019 (E)-0.067-0.067-0.067-0.0670.0000.00%set 17:41
9FN.M19.EJun 2019 (E)-0.064-0.064-0.064-0.0640.0000.00%set 18:01
9FN.N19.EJul 2019 (E)-0.076-0.076-0.076-0.076+0.0010.00%set 17:41
9FN.Q19.EAug 2019 (E)-0.076-0.076-0.076-0.076+0.0010.00%set 17:41
9FN.U19.ESep 2019 (E)-0.082-0.082-0.082-0.0820.0000.00%set 18:01
9FN.V19.EOct 2019 (E)-0.099-0.099-0.099-0.099+0.0010.00%set 18:01
9FN.X19.ENov 2019 (E)-0.115-0.115-0.115-0.115-0.0010.00%set 17:41
9FN.Z19.EDec 2019 (E)-0.166-0.166-0.166-0.166+0.0040.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.