S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

ONEOK OK NAT GAS BASIS (NYMEX:8XN)

New York Mercantile Exchange (NYMEX)Energy › ONEOK OK NAT GAS BASIS (8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.K18.EMay 2018 (E)-1.488-1.488-1.488-1.488-0.0140.00%set 18:01
8XN.M18.EJun 2018 (E)-1.453-1.453-1.453-1.453-0.0730.00%set 17:44
8XN.N18.EJul 2018 (E)-1.332-1.332-1.332-1.332-0.0400.00%set 17:44
8XN.Q18.EAug 2018 (E)-1.338-1.338-1.338-1.338-0.0460.00%set 18:01
8XN.U18.ESep 2018 (E)-1.370-1.370-1.370-1.370-0.0550.00%set 17:44
8XN.V18.EOct 2018 (E)-1.494-1.494-1.494-1.494-0.0380.00%set 17:44
8XN.X18.ENov 2018 (E)-1.356-1.356-1.356-1.356-0.0120.00%set 17:44
8XN.Z18.EDec 2018 (E)-1.266-1.266-1.266-1.266-0.0170.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.