S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.68
-0.09 -0.14%
Gold
1326.500
-1.910 -0.14%
Euro
1.228455
-0.002395 -0.19%
US Dollar
89.888
+0.172 +0.19%
Strong

ONEOK OK NAT GAS BASIS (NYMEX:8XN)

New York Mercantile Exchange (NYMEX)Energy › ONEOK OK NAT GAS BASIS (8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.H18.EMar 2018 (E)-0.903-0.903-0.903-0.903-0.0340.00%set 17:50
8XN.J18.EApr 2018 (E)-0.909-0.909-0.909-0.909-0.0070.00%set 17:50
8XN.K18.EMay 2018 (E)-1.025-1.025-1.025-1.025-0.0070.00%set 17:50
8XN.M18.EJun 2018 (E)-0.905-0.905-0.905-0.905-0.0080.00%set 17:50
8XN.N18.EJul 2018 (E)-0.973-0.973-0.973-0.973-0.0290.00%set 17:50
8XN.Q18.EAug 2018 (E)-0.974-0.974-0.974-0.974-0.0300.00%set 17:50
8XN.U18.ESep 2018 (E)-0.968-0.968-0.968-0.968-0.0290.00%set 17:50
8XN.V18.EOct 2018 (E)-1.089-1.089-1.089-1.089-0.0040.00%set 17:50
8XN.X18.ENov 2018 (E)-0.938-0.938-0.938-0.938-0.0120.00%set 18:01
8XN.Z18.EDec 2018 (E)-0.871-0.871-0.871-0.871-0.0090.00%set 17:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.