S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

ONEOK OK NAT GAS BASIS (NYMEX:8XN)

New York Mercantile Exchange (NYMEX)Energy › ONEOK OK NAT GAS BASIS (8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.J17.EApr 2017 (E)-0.372-0.372-0.372-0.372+0.0190.00%set 18:01
8XN.K17.EMay 2017 (E)-0.400-0.400-0.400-0.400+0.0270.00%set 18:01
8XN.M17.EJun 2017 (E)-0.375-0.375-0.375-0.375+0.0250.00%set 17:33
8XN.N17.EJul 2017 (E)-0.375-0.375-0.375-0.375+0.0260.00%set 17:33
8XN.Q17.EAug 2017 (E)-0.368-0.368-0.368-0.368+0.0260.00%set 17:33
8XN.U17.ESep 2017 (E)-0.365-0.365-0.365-0.365+0.0260.00%set 18:01
8XN.V17.EOct 2017 (E)-0.368-0.368-0.368-0.368+0.0280.00%set 17:33
8XN.X17.ENov 2017 (E)-0.364-0.364-0.364-0.364-0.0060.00%set 17:33
8XN.Z17.EDec 2017 (E)-0.308-0.308-0.308-0.308-0.0080.00%set 17:33
8XN.F18.EJan 2018 (E)-0.279-0.279-0.279-0.279-0.0090.00%set 18:01
8XN.G18.EFeb 2018 (E)-0.274-0.274-0.274-0.274-0.0090.00%set 17:33
8XN.H18.EMar 2018 (E)-0.312-0.312-0.312-0.312-0.0070.00%set 17:33
8XN.J18.EApr 2018 (E)-0.459-0.459-0.459-0.459-0.0060.00%set 17:33
8XN.K18.EMay 2018 (E)-0.523-0.523-0.523-0.523-0.0050.00%set 17:33
8XN.M18.EJun 2018 (E)-0.493-0.493-0.493-0.493-0.0050.00%set 17:33
8XN.N18.EJul 2018 (E)-0.482-0.482-0.482-0.482-0.0040.00%set 17:33
8XN.Q18.EAug 2018 (E)-0.482-0.482-0.482-0.482-0.0040.00%set 17:33
8XN.U18.ESep 2018 (E)-0.500-0.500-0.500-0.500-0.0040.00%set 17:33
8XN.V18.EOct 2018 (E)-0.508-0.508-0.508-0.508-0.0040.00%set 17:33
8XN.X18.ENov 2018 (E)-0.393-0.393-0.393-0.393-0.0010.00%set 18:01
8XN.Z18.EDec 2018 (E)-0.344-0.344-0.344-0.3440.0000.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.