S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.49
+0.13 +0.23%
Gold
1250.680
+2.235 +0.18%
Euro
1.178975
+0.000825 +0.07%
US Dollar
93.787
-0.054 -0.06%
Strong

ONEOK OK NAT GAS BASIS (NYMEX:8XN)

New York Mercantile Exchange (NYMEX)Energy › ONEOK OK NAT GAS BASIS (8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.F18.EJan 2018 (E)-0.554-0.554-0.554-0.554-0.0100.00%set 18:01
8XN.G18.EFeb 2018 (E)-0.554-0.554-0.554-0.554-0.0240.00%set 18:01
8XN.H18.EMar 2018 (E)-0.710-0.710-0.710-0.710+0.0040.00%set 17:45
8XN.J18.EApr 2018 (E)-0.693-0.693-0.693-0.693+0.0540.00%set 18:01
8XN.K18.EMay 2018 (E)-0.696-0.696-0.696-0.696+0.0530.00%set 17:45
8XN.M18.EJun 2018 (E)-0.688-0.688-0.688-0.688+0.0540.00%set 18:01
8XN.N18.EJul 2018 (E)-0.596-0.596-0.596-0.596+0.0510.00%set 18:01
8XN.Q18.EAug 2018 (E)-0.595-0.595-0.595-0.595+0.0520.00%set 18:01
8XN.U18.ESep 2018 (E)-0.619-0.619-0.619-0.619+0.0520.00%set 18:01
8XN.V18.EOct 2018 (E)-0.669-0.669-0.669-0.669+0.0460.00%set 18:01
8XN.X18.ENov 2018 (E)-0.594-0.594-0.594-0.594+0.0050.00%set 17:45
8XN.Z18.EDec 2018 (E)-0.544-0.544-0.544-0.544+0.0050.00%set 18:01
8XN.F19.EJan 2019 (E)-0.518-0.518-0.518-0.518+0.0070.00%set 17:40
8XN.G19.EFeb 2019 (E)-0.503-0.503-0.503-0.503+0.0040.00%set 18:02
8XN.H19.EMar 2019 (E)-0.62-0.62-0.62-0.62-0.060.00%set 17:40
8XN.J19.EApr 2019 (E)-0.565-0.565-0.565-0.565-0.0100.00%set 17:40
8XN.K19.EMay 2019 (E)-0.666-0.666-0.666-0.666-0.0090.00%set 17:40
8XN.M19.EJun 2019 (E)-0.656-0.656-0.656-0.656-0.0100.00%set 18:02
8XN.N19.EJul 2019 (E)-0.648-0.648-0.648-0.648-0.0100.00%set 17:40
8XN.Q19.EAug 2019 (E)-0.648-0.648-0.648-0.648-0.0100.00%set 17:40
8XN.U19.ESep 2019 (E)-0.666-0.666-0.666-0.666-0.0100.00%set 17:40
8XN.V19.EOct 2019 (E)-0.658-0.658-0.658-0.658-0.0100.00%set 17:40
8XN.X19.ENov 2019 (E)-0.459-0.459-0.459-0.459-0.0110.00%set 17:40
8XN.Z19.EDec 2019 (E)-0.413-0.413-0.413-0.413-0.0100.00%set 17:40
8XN.F20.EJan 2020 (E)-0.386-0.386-0.386-0.386-0.0100.00%set 18:02
8XN.G20.EFeb 2020 (E)-0.377-0.377-0.377-0.377-0.0120.00%set 17:40
8XN.H20.EMar 2020 (E)-0.452-0.452-0.452-0.452-0.0460.00%set 17:40
8XN.J20.EApr 2020 (E)-0.473-0.473-0.473-0.473-0.0050.00%set 17:40
8XN.K20.EMay 2020 (E)-0.574-0.574-0.574-0.574-0.0040.00%set 17:40
8XN.M20.EJun 2020 (E)-0.560-0.560-0.560-0.560-0.0040.00%set 17:40
8XN.N20.EJul 2020 (E)-0.552-0.552-0.552-0.552-0.0050.00%set 17:40
8XN.Q20.EAug 2020 (E)-0.550-0.550-0.550-0.550-0.0040.00%set 17:40
8XN.U20.ESep 2020 (E)-0.566-0.566-0.566-0.566-0.0040.00%set 17:40
8XN.V20.EOct 2020 (E)-0.564-0.564-0.564-0.564-0.0040.00%set 17:40
8XN.X20.ENov 2020 (E)-0.402-0.402-0.402-0.402+0.0060.00%set 18:02
8XN.Z20.EDec 2020 (E)-0.357-0.357-0.357-0.357+0.0060.00%set 17:40
8XN.F21.EJan 2021 (E)-0.322-0.322-0.322-0.322+0.0060.00%set 17:40
8XN.G21.EFeb 2021 (E)-0.307-0.307-0.307-0.307+0.0050.00%set 18:02
8XN.H21.EMar 2021 (E)-0.385-0.385-0.385-0.385-0.0300.00%set 17:40
8XN.J21.EApr 2021 (E)-0.350-0.350-0.350-0.350-0.0060.00%set 17:40
8XN.K21.EMay 2021 (E)-0.457-0.457-0.457-0.457-0.0040.00%set 17:40
8XN.M21.EJun 2021 (E)-0.431-0.431-0.431-0.431-0.0040.00%set 17:40
8XN.N21.EJul 2021 (E)-0.421-0.421-0.421-0.421-0.0050.00%set 17:40
8XN.Q21.EAug 2021 (E)-0.421-0.421-0.421-0.421-0.0050.00%set 17:40
8XN.U21.ESep 2021 (E)-0.437-0.437-0.437-0.437-0.0040.00%set 18:02
8XN.V21.EOct 2021 (E)-0.446-0.446-0.446-0.446-0.0040.00%set 18:02
8XN.X21.ENov 2021 (E)-0.373-0.373-0.373-0.373+0.0060.00%set 17:40
8XN.Z21.EDec 2021 (E)-0.335-0.335-0.335-0.335+0.0060.00%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.