S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1286.76
+2.52 +0.20%
Euro
1.177765
+0.001515 +0.13%
US Dollar
93.310
-0.181 -0.19%
Strong

ONEOK OK NAT GAS BASIS (NYMEX:8XN)

New York Mercantile Exchange (NYMEX)Energy › ONEOK OK NAT GAS BASIS (8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.U17.ESep 2017 (E)-0.528-0.528-0.528-0.528-0.0140.00%set 17:41
8XN.V17.EOct 2017 (E)-0.552-0.552-0.552-0.552-0.0170.00%set 17:41
8XN.X17.ENov 2017 (E)-0.545-0.545-0.545-0.545+0.0080.00%set 18:01
8XN.Z17.EDec 2017 (E)-0.428-0.428-0.428-0.428+0.0080.00%set 17:41
8XN.F18.EJan 2018 (E)-0.398-0.398-0.398-0.398+0.0090.00%set 17:41
8XN.G18.EFeb 2018 (E)-0.372-0.372-0.372-0.372+0.0100.00%set 18:01
8XN.H18.EMar 2018 (E)-0.498-0.498-0.498-0.498+0.0080.00%set 17:41
8XN.J18.EApr 2018 (E)-0.585-0.585-0.585-0.585-0.0200.00%set 17:41
8XN.K18.EMay 2018 (E)-0.60-0.60-0.60-0.60-0.020.00%set 18:01
8XN.M18.EJun 2018 (E)-0.615-0.615-0.615-0.615-0.0200.00%set 17:41
8XN.N18.EJul 2018 (E)-0.572-0.572-0.572-0.572-0.0200.00%set 18:01
8XN.Q18.EAug 2018 (E)-0.572-0.572-0.572-0.572-0.0200.00%set 18:01
8XN.U18.ESep 2018 (E)-0.598-0.598-0.598-0.598-0.0210.00%set 17:41
8XN.V18.EOct 2018 (E)-0.602-0.602-0.602-0.602-0.0200.00%set 17:41
8XN.X18.ENov 2018 (E)-0.468-0.468-0.468-0.468+0.0030.00%set 17:41
8XN.Z18.EDec 2018 (E)-0.385-0.385-0.385-0.385+0.0030.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.