S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

ONEOK OK NAT GAS BASIS (NYMEX:8XN)

New York Mercantile Exchange (NYMEX)Energy › ONEOK OK NAT GAS BASIS (8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.M17.EJun 2017 (E)-0.366-0.366-0.366-0.366-0.0040.00%set 17:38
8XN.N17.EJul 2017 (E)-0.348-0.348-0.348-0.348+0.0010.00%set 18:01
8XN.Q17.EAug 2017 (E)-0.358-0.358-0.358-0.358+0.0070.00%set 18:01
8XN.U17.ESep 2017 (E)-0.371-0.371-0.371-0.371+0.0060.00%set 17:38
8XN.V17.EOct 2017 (E)-0.396-0.396-0.396-0.396-0.0040.00%set 17:38
8XN.X17.ENov 2017 (E)-0.394-0.394-0.394-0.394-0.0020.00%set 17:38
8XN.Z17.EDec 2017 (E)-0.327-0.327-0.327-0.327-0.0010.00%set 17:38
8XN.F18.EJan 2018 (E)-0.323-0.323-0.323-0.323+0.0010.00%set 17:38
8XN.G18.EFeb 2018 (E)-0.311-0.311-0.311-0.311+0.0010.00%set 17:38
8XN.H18.EMar 2018 (E)-0.358-0.358-0.358-0.358-0.0010.00%set 17:38
8XN.J18.EApr 2018 (E)-0.449-0.449-0.449-0.4490.0000.00%set 17:38
8XN.K18.EMay 2018 (E)-0.453-0.453-0.453-0.453+0.0010.00%set 17:38
8XN.M18.EJun 2018 (E)-0.473-0.473-0.473-0.473+0.0010.00%set 18:01
8XN.N18.EJul 2018 (E)-0.439-0.439-0.439-0.4390.0000.00%set 18:01
8XN.Q18.EAug 2018 (E)-0.439-0.439-0.439-0.4390.0000.00%set 18:01
8XN.U18.ESep 2018 (E)-0.458-0.458-0.458-0.458+0.0010.00%set 17:38
8XN.V18.EOct 2018 (E)-0.478-0.478-0.478-0.478+0.0010.00%set 17:38
8XN.X18.ENov 2018 (E)-0.373-0.373-0.373-0.373-0.0010.00%set 18:01
8XN.Z18.EDec 2018 (E)-0.317-0.317-0.317-0.317-0.0010.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.