S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.17606
-0.00015 -0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

ONEOK OK NAT GAS BASIS (NYMEX:8XN)

New York Mercantile Exchange (NYMEX)Energy › ONEOK OK NAT GAS BASIS (8XN)
MarketContractOpenHighLowLastChangePctTime
8XN.X17.ENov 2017 (E)-0.527-0.527-0.527-0.527-0.0010.00%set 18:01
8XN.Z17.EDec 2017 (E)-0.440-0.440-0.440-0.440+0.0010.00%set 18:01
8XN.F18.EJan 2018 (E)-0.430-0.430-0.430-0.430+0.0050.00%set 18:01
8XN.G18.EFeb 2018 (E)-0.42-0.42-0.42-0.420.000.00%set 18:01
8XN.H18.EMar 2018 (E)-0.531-0.531-0.531-0.531+0.0010.00%set 18:01
8XN.J18.EApr 2018 (E)-0.628-0.628-0.628-0.628+0.0040.00%set 18:01
8XN.K18.EMay 2018 (E)-0.656-0.656-0.656-0.656+0.0040.00%set 18:01
8XN.M18.EJun 2018 (E)-0.651-0.651-0.651-0.651+0.0040.00%set 18:01
8XN.N18.EJul 2018 (E)-0.636-0.636-0.636-0.636+0.0040.00%set 18:01
8XN.Q18.EAug 2018 (E)-0.636-0.636-0.636-0.636+0.0040.00%set 18:01
8XN.U18.ESep 2018 (E)-0.661-0.661-0.661-0.661+0.0040.00%set 18:01
8XN.V18.EOct 2018 (E)-0.666-0.666-0.666-0.666+0.0040.00%set 18:01
8XN.X18.ENov 2018 (E)-0.532-0.532-0.532-0.5320.0000.00%set 18:01
8XN.Z18.EDec 2018 (E)-0.489-0.489-0.489-0.489+0.0010.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.