S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.V17.EOct 2017 (E)0.0174580.0174580.0174580.017458-0.000022-0.13%set 15:59
KRU.X17.ENov 2017 (E)0.0173550.0173550.0173550.017355+0.000015+0.09%set 15:34
KRU.Z17.EDec 2017 (E)0.0172700.0172700.0172700.017270+0.000015+0.09%set 15:34
KRU.F18.EJan 2018 (E)0.0171850.0171850.0171850.017185+0.000010+0.06%set 15:34
KRU.G18.EFeb 2018 (E)0.0171100.0171100.0171100.017110+0.000015+0.09%set 15:34
KRU.H18.EMar 2018 (E)0.0170400.0170400.0170400.017040+0.000015+0.09%set 15:34
KRU.J18.EApr 2018 (E)0.0169650.0169650.0169650.016965+0.000015+0.09%set 15:34
KRU.K18.EMay 2018 (E)0.0168950.0168950.0168950.016895+0.000015+0.09%set 15:34
KRU.M18.EJun 2018 (E)0.0168200.0168200.0168200.016820+0.000015+0.09%set 15:34
KRU.N18.EJul 2018 (E)0.0167450.0167450.0167450.016745+0.000010+0.06%set 15:34
KRU.Q18.EAug 2018 (E)0.016680.016680.016680.01668+0.00001+0.06%set 15:34
KRU.U18.ESep 2018 (E)0.0166100.0166100.0166100.016610+0.000015+0.09%set 15:34
KRU.V18.EOct 2018 (E)0.0165500.0165500.0165500.016550+0.000015+0.09%set 15:34
KRU.Z18.EDec 2018 (E)0.0164200.0164200.0164200.016420+0.000015+0.09%set 15:34
KRU.H19.EMar 2019 (E)0.0162400.0162400.0162400.016240+0.000015+0.09%set 15:34
KRU.M19.EJun 2019 (E)0.016050.016050.016050.01605+0.00001+0.06%set 15:34
KRU.U19.ESep 2019 (E)0.0158750.0158750.0158750.015875+0.000010+0.06%set 15:34
KRU.Z19.EDec 2019 (E)0.0157050.0157050.0157050.015705+0.000005+0.03%set 15:34
KRU.H20.EMar 2020 (E)0.0155450.0155450.0155450.015545+0.000010+0.06%set 15:34
KRU.M20.EJun 2020 (E)0.0153850.0153850.0153850.015385+0.000005+0.03%set 15:34
KRU.U20.ESep 2020 (E)0.015230.015230.015230.01523+0.00001+0.07%set 15:34
KRU.Z20.EDec 2020 (E)0.015080.015080.015080.01508+0.00001+0.07%set 15:34
KRU.H21.EMar 2021 (E)0.0149300.0149300.0149300.014930+0.000005+0.03%set 15:34
KRU.M21.EJun 2021 (E)0.0147850.0147850.0147850.014785+0.000010+0.07%set 15:34
KRU.U21.ESep 2021 (E)0.014640.014640.014640.01464+0.00001+0.07%set 15:34
KRU.Z21.EDec 2021 (E)0.014500.014500.014500.01450+0.00001+0.07%set 15:34
KRU.H22.EMar 2022 (E)0.0143650.0143650.0143650.014365+0.000010+0.07%set 15:34
KRU.M22.EJun 2022 (E)0.0142250.0142250.0142250.014225+0.000005+0.04%set 15:34
KRU.U22.ESep 2022 (E)0.0140950.0140950.0140950.014095+0.000010+0.07%set 15:34
KRU.V17:F18.EOct 2017/Jan 2018 Spread-0.000263-0.000263-0.000263-0.000263-0.0000080.00%set 15:59
KRU.V17:G18.EOct 2017/Feb 2018 Spread-0.000338-0.000338-0.000338-0.000338-0.0000080.00%set 15:59
KRU.V17:H18.EOct 2017/Mar 2018 Spread-0.000408-0.000408-0.000408-0.000408-0.0000080.00%set 15:59
KRU.V17:H19.EOct 2017/Mar 2019 Spread-0.001228-0.001228-0.001228-0.001228+0.0000020.00%set 15:59
KRU.V17:H20.EOct 2017/Mar 2020 Spread-0.001938-0.001938-0.001938-0.001938+0.0000020.00%set 15:59
KRU.V17:H21.EOct 2017/Mar 2021 Spread-0.002548-0.002548-0.002548-0.002548+0.0000120.00%set 15:59
KRU.V17:H22.EOct 2017/Mar 2022 Spread-0.003118-0.003118-0.003118-0.003118+0.0000170.00%set 15:59
KRU.V17:K18.EOct 2017/May 2018 Spread-0.000558-0.000558-0.000558-0.000558-0.0000080.00%set 15:59
KRU.V17:M18.EOct 2017/Jun 2018 Spread-0.000633-0.000633-0.000633-0.000633-0.0000080.00%set 15:59
KRU.V17:M19.EOct 2017/Jun 2019 Spread-0.001423-0.001423-0.001423-0.001423+0.0000020.00%set 15:59
KRU.V17:M20.EOct 2017/Jun 2020 Spread-0.002093-0.002093-0.002093-0.002093+0.0000070.00%set 15:59
KRU.V17:M21.EOct 2017/Jun 2021 Spread-0.002698-0.002698-0.002698-0.002698+0.0000120.00%set 15:59
KRU.V17:M22.EOct 2017/Jun 2022 Spread-0.003253-0.003253-0.003253-0.003253+0.0000170.00%set 15:59
KRU.V17:N18.EOct 2017/Jul 2018 Spread-0.000708-0.000708-0.000708-0.000708-0.0000080.00%set 15:59
KRU.V17:Q18.EOct 2017/Aug 2018 Spread-0.000773-0.000773-0.000773-0.000773-0.0000080.00%set 15:59
KRU.V17:U18.EOct 2017/Sep 2018 Spread-0.000848-0.000848-0.000848-0.000848-0.0000080.00%set 15:59
KRU.V17:U19.EOct 2017/Sep 2019 Spread-0.001603-0.001603-0.001603-0.001603+0.0000020.00%set 15:59
KRU.V17:U20.EOct 2017/Sep 2020 Spread-0.002248-0.002248-0.002248-0.002248+0.0000120.00%set 15:59
KRU.V17:U21.EOct 2017/Sep 2021 Spread-0.002843-0.002843-0.002843-0.002843+0.0000120.00%set 15:59
KRU.V17:U22.EOct 2017/Sep 2022 Spread-0.003388-0.003388-0.003388-0.003388+0.0000170.00%set 15:59
KRU.V17:X17.EOct 2017/Nov 2017 Spread-0.000093-0.000093-0.000093-0.000093-0.0000080.00%set 15:59
KRU.V17:Z17.EOct 2017/Dec 2017 Spread-0.000178-0.000178-0.000178-0.000178-0.0000080.00%set 15:59
KRU.V17:Z18.EOct 2017/Dec 2018 Spread-0.001043-0.001043-0.001043-0.001043-0.0000030.00%set 15:59
KRU.V17:Z19.EOct 2017/Dec 2019 Spread-0.001773-0.001773-0.001773-0.001773+0.0000070.00%set 15:59
KRU.V17:Z20.EOct 2017/Dec 2020 Spread-0.002403-0.002403-0.002403-0.002403+0.0000070.00%set 15:59
KRU.V17:Z21.EOct 2017/Dec 2021 Spread-0.002983-0.002983-0.002983-0.002983+0.0000120.00%set 15:59
KRU.X17:F18.ENov 2017/Jan 2018 Spread-0.000170-0.000170-0.000170-0.000170-0.0000050.00%set 15:34
KRU.X17:G18.ENov 2017/Feb 2018 Spread-0.000245-0.000245-0.000245-0.0002450.0000000.00%set 15:34
KRU.X17:H18.ENov 2017/Mar 2018 Spread-0.000315-0.000315-0.000315-0.0003150.0000000.00%set 15:34
KRU.X17:H19.ENov 2017/Mar 2019 Spread-0.001115-0.001115-0.001115-0.0011150.0000000.00%set 15:34
KRU.X17:H20.ENov 2017/Mar 2020 Spread-0.001810-0.001810-0.001810-0.001810-0.0000050.00%set 15:34
KRU.X17:H21.ENov 2017/Mar 2021 Spread-0.002425-0.002425-0.002425-0.002425-0.0000100.00%set 15:34
KRU.X17:H22.ENov 2017/Mar 2022 Spread-0.002990-0.002990-0.002990-0.002990-0.0000050.00%set 15:34
KRU.X17:K18.ENov 2017/May 2018 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 15:34
KRU.X17:M18.ENov 2017/Jun 2018 Spread-0.000535-0.000535-0.000535-0.0005350.0000000.00%set 15:34
KRU.X17:M19.ENov 2017/Jun 2019 Spread-0.001305-0.001305-0.001305-0.001305-0.0000050.00%set 15:34
KRU.X17:M20.ENov 2017/Jun 2020 Spread-0.00197-0.00197-0.00197-0.00197-0.000010.00%set 15:34
KRU.X17:M21.ENov 2017/Jun 2021 Spread-0.002570-0.002570-0.002570-0.002570-0.0000050.00%set 15:34
KRU.X17:M22.ENov 2017/Jun 2022 Spread-0.00313-0.00313-0.00313-0.00313-0.000010.00%set 15:34
KRU.X17:N18.ENov 2017/Jul 2018 Spread-0.000610-0.000610-0.000610-0.000610-0.0000050.00%set 15:34
KRU.X17:Q18.ENov 2017/Aug 2018 Spread-0.000675-0.000675-0.000675-0.000675-0.0000050.00%set 15:34
KRU.X17:U18.ENov 2017/Sep 2018 Spread-0.000745-0.000745-0.000745-0.0007450.0000000.00%set 15:34
KRU.X17:U19.ENov 2017/Sep 2019 Spread-0.001480-0.001480-0.001480-0.001480-0.0000050.00%set 15:34
KRU.X17:U20.ENov 2017/Sep 2020 Spread-0.002125-0.002125-0.002125-0.002125-0.0000050.00%set 15:34
KRU.X17:U21.ENov 2017/Sep 2021 Spread-0.002715-0.002715-0.002715-0.002715-0.0000050.00%set 15:34
KRU.X17:U22.ENov 2017/Sep 2022 Spread-0.003260-0.003260-0.003260-0.003260-0.0000050.00%set 15:34
KRU.X17:V18.ENov 2017/Oct 2018 Spread-0.000805-0.000805-0.000805-0.0008050.0000000.00%set 15:34
KRU.X17:Z17.ENov 2017/Dec 2017 Spread-0.000085-0.000085-0.000085-0.0000850.0000000.00%set 15:34
KRU.X17:Z18.ENov 2017/Dec 2018 Spread-0.000935-0.000935-0.000935-0.0009350.0000000.00%set 15:34
KRU.X17:Z19.ENov 2017/Dec 2019 Spread-0.00165-0.00165-0.00165-0.00165-0.000010.00%set 15:34
KRU.X17:Z20.ENov 2017/Dec 2020 Spread-0.002275-0.002275-0.002275-0.002275-0.0000050.00%set 15:34
KRU.X17:Z21.ENov 2017/Dec 2021 Spread-0.002855-0.002855-0.002855-0.002855-0.0000050.00%set 15:34
KRU.Z17:F18.EDec 2017/Jan 2018 Spread-0.000085-0.000085-0.000085-0.000085-0.0000050.00%set 15:34
KRU.Z17:G18.EDec 2017/Feb 2018 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 15:34
KRU.Z17:H18.EDec 2017/Mar 2018 Spread-0.00023-0.00023-0.00023-0.000230.000000.00%set 15:34
KRU.Z17:H19.EDec 2017/Mar 2019 Spread-0.00103-0.00103-0.00103-0.001030.000000.00%set 15:34
KRU.Z17:H20.EDec 2017/Mar 2020 Spread-0.001725-0.001725-0.001725-0.001725-0.0000050.00%set 15:34
KRU.Z17:H21.EDec 2017/Mar 2021 Spread-0.00234-0.00234-0.00234-0.00234-0.000010.00%set 15:34
KRU.Z17:H22.EDec 2017/Mar 2022 Spread-0.002905-0.002905-0.002905-0.002905-0.0000050.00%set 15:34
KRU.Z17:K18.EDec 2017/May 2018 Spread-0.000375-0.000375-0.000375-0.0003750.0000000.00%set 15:34
KRU.Z17:M18.EDec 2017/Jun 2018 Spread-0.00045-0.00045-0.00045-0.000450.000000.00%set 15:34
KRU.Z17:M19.EDec 2017/Jun 2019 Spread-0.001220-0.001220-0.001220-0.001220-0.0000050.00%set 15:34
KRU.Z17:M20.EDec 2017/Jun 2020 Spread-0.001885-0.001885-0.001885-0.001885-0.0000100.00%set 15:34
KRU.Z17:M21.EDec 2017/Jun 2021 Spread-0.002485-0.002485-0.002485-0.002485-0.0000050.00%set 15:34
KRU.Z17:M22.EDec 2017/Jun 2022 Spread-0.003045-0.003045-0.003045-0.003045-0.0000100.00%set 15:34
KRU.Z17:N18.EDec 2017/Jul 2018 Spread-0.000525-0.000525-0.000525-0.000525-0.0000050.00%set 15:34
KRU.Z17:Q18.EDec 2017/Aug 2018 Spread-0.000590-0.000590-0.000590-0.000590-0.0000050.00%set 15:34
KRU.Z17:U18.EDec 2017/Sep 2018 Spread-0.00066-0.00066-0.00066-0.000660.000000.00%set 15:34
KRU.Z17:U19.EDec 2017/Sep 2019 Spread-0.001395-0.001395-0.001395-0.001395-0.0000050.00%set 15:34
KRU.Z17:U20.EDec 2017/Sep 2020 Spread-0.002040-0.002040-0.002040-0.002040-0.0000050.00%set 15:34
KRU.Z17:U21.EDec 2017/Sep 2021 Spread-0.002630-0.002630-0.002630-0.002630-0.0000050.00%set 15:34
KRU.Z17:U22.EDec 2017/Sep 2022 Spread-0.003175-0.003175-0.003175-0.003175-0.0000050.00%set 15:34
KRU.Z17:V18.EDec 2017/Oct 2018 Spread-0.00072-0.00072-0.00072-0.000720.000000.00%set 15:34
KRU.Z17:Z18.EDec 2017/Dec 2018 Spread-0.00085-0.00085-0.00085-0.000850.000000.00%set 15:34
KRU.Z17:Z19.EDec 2017/Dec 2019 Spread-0.001565-0.001565-0.001565-0.001565-0.0000100.00%set 15:34
KRU.Z17:Z20.EDec 2017/Dec 2020 Spread-0.002190-0.002190-0.002190-0.002190-0.0000050.00%set 15:34
KRU.Z17:Z21.EDec 2017/Dec 2021 Spread-0.002770-0.002770-0.002770-0.002770-0.0000050.00%set 15:34
KRU.F18:G18.EJan 2018/Feb 2018 Spread-0.000075-0.000075-0.000075-0.000075+0.0000050.00%set 15:34
KRU.F18:H18.EJan 2018/Mar 2018 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:34
KRU.F18:H19.EJan 2018/Mar 2019 Spread-0.000945-0.000945-0.000945-0.000945+0.0000050.00%set 15:34
KRU.F18:H20.EJan 2018/Mar 2020 Spread-0.00164-0.00164-0.00164-0.001640.000000.00%set 15:34
KRU.F18:H21.EJan 2018/Mar 2021 Spread-0.002255-0.002255-0.002255-0.002255-0.0000050.00%set 15:34
KRU.F18:H22.EJan 2018/Mar 2022 Spread-0.00282-0.00282-0.00282-0.002820.000000.00%set 15:34
KRU.F18:K18.EJan 2018/May 2018 Spread-0.000290-0.000290-0.000290-0.000290+0.0000050.00%set 15:34
KRU.F18:M18.EJan 2018/Jun 2018 Spread-0.000365-0.000365-0.000365-0.000365+0.0000050.00%set 15:34
KRU.F18:M19.EJan 2018/Jun 2019 Spread-0.001135-0.001135-0.001135-0.0011350.0000000.00%set 15:34
KRU.F18:M20.EJan 2018/Jun 2020 Spread-0.001800-0.001800-0.001800-0.001800-0.0000050.00%set 15:34
KRU.F18:M21.EJan 2018/Jun 2021 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 15:34
KRU.F18:M22.EJan 2018/Jun 2022 Spread-0.002960-0.002960-0.002960-0.002960-0.0000050.00%set 15:34
KRU.F18:N18.EJan 2018/Jul 2018 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 15:34
KRU.F18:Q18.EJan 2018/Aug 2018 Spread-0.000505-0.000505-0.000505-0.0005050.0000000.00%set 15:34
KRU.F18:U18.EJan 2018/Sep 2018 Spread-0.000575-0.000575-0.000575-0.000575+0.0000050.00%set 15:34
KRU.F18:U19.EJan 2018/Sep 2019 Spread-0.00131-0.00131-0.00131-0.001310.000000.00%set 15:34
KRU.F18:U20.EJan 2018/Sep 2020 Spread-0.001955-0.001955-0.001955-0.0019550.0000000.00%set 15:34
KRU.F18:U21.EJan 2018/Sep 2021 Spread-0.002545-0.002545-0.002545-0.0025450.0000000.00%set 15:34
KRU.F18:U22.EJan 2018/Sep 2022 Spread-0.00309-0.00309-0.00309-0.003090.000000.00%set 15:34
KRU.F18:V18.EJan 2018/Oct 2018 Spread-0.000635-0.000635-0.000635-0.000635+0.0000050.00%set 15:34
KRU.F18:Z18.EJan 2018/Dec 2018 Spread-0.000765-0.000765-0.000765-0.000765+0.0000050.00%set 15:34
KRU.F18:Z19.EJan 2018/Dec 2019 Spread-0.001480-0.001480-0.001480-0.001480-0.0000050.00%set 15:34
KRU.F18:Z20.EJan 2018/Dec 2020 Spread-0.002105-0.002105-0.002105-0.0021050.0000000.00%set 15:34
KRU.F18:Z21.EJan 2018/Dec 2021 Spread-0.002685-0.002685-0.002685-0.0026850.0000000.00%set 15:34
KRU.G18:H18.EFeb 2018/Mar 2018 Spread-0.00007-0.00007-0.00007-0.000070.000000.00%set 15:34
KRU.G18:H19.EFeb 2018/Mar 2019 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 15:34
KRU.G18:H20.EFeb 2018/Mar 2020 Spread-0.001565-0.001565-0.001565-0.001565-0.0000050.00%set 15:34
KRU.G18:H21.EFeb 2018/Mar 2021 Spread-0.00218-0.00218-0.00218-0.00218-0.000010.00%set 15:34
KRU.G18:H22.EFeb 2018/Mar 2022 Spread-0.002745-0.002745-0.002745-0.002745-0.0000050.00%set 15:34
KRU.G18:K18.EFeb 2018/May 2018 Spread-0.000215-0.000215-0.000215-0.0002150.0000000.00%set 15:34
KRU.G18:M18.EFeb 2018/Jun 2018 Spread-0.00029-0.00029-0.00029-0.000290.000000.00%set 15:34
KRU.G18:M19.EFeb 2018/Jun 2019 Spread-0.001060-0.001060-0.001060-0.001060-0.0000050.00%set 15:34
KRU.G18:M20.EFeb 2018/Jun 2020 Spread-0.001725-0.001725-0.001725-0.001725-0.0000100.00%set 15:34
KRU.G18:M21.EFeb 2018/Jun 2021 Spread-0.002325-0.002325-0.002325-0.002325-0.0000050.00%set 15:34
KRU.G18:M22.EFeb 2018/Jun 2022 Spread-0.002885-0.002885-0.002885-0.002885-0.0000100.00%set 15:34
KRU.G18:N18.EFeb 2018/Jul 2018 Spread-0.000365-0.000365-0.000365-0.000365-0.0000050.00%set 15:34
KRU.G18:Q18.EFeb 2018/Aug 2018 Spread-0.000430-0.000430-0.000430-0.000430-0.0000050.00%set 15:34
KRU.G18:U18.EFeb 2018/Sep 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 15:34
KRU.G18:U19.EFeb 2018/Sep 2019 Spread-0.001235-0.001235-0.001235-0.001235-0.0000050.00%set 15:34
KRU.G18:U20.EFeb 2018/Sep 2020 Spread-0.001880-0.001880-0.001880-0.001880-0.0000050.00%set 15:34
KRU.G18:U21.EFeb 2018/Sep 2021 Spread-0.002470-0.002470-0.002470-0.002470-0.0000050.00%set 15:34
KRU.G18:U22.EFeb 2018/Sep 2022 Spread-0.003015-0.003015-0.003015-0.003015-0.0000050.00%set 15:34
KRU.G18:V18.EFeb 2018/Oct 2018 Spread-0.00056-0.00056-0.00056-0.000560.000000.00%set 15:34
KRU.G18:Z18.EFeb 2018/Dec 2018 Spread-0.00069-0.00069-0.00069-0.000690.000000.00%set 15:34
KRU.G18:Z19.EFeb 2018/Dec 2019 Spread-0.001405-0.001405-0.001405-0.001405-0.0000100.00%set 15:34
KRU.G18:Z20.EFeb 2018/Dec 2020 Spread-0.002030-0.002030-0.002030-0.002030-0.0000050.00%set 15:34
KRU.G18:Z21.EFeb 2018/Dec 2021 Spread-0.002610-0.002610-0.002610-0.002610-0.0000050.00%set 15:34
KRU.H18:H19.EMar 2018/Mar 2019 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:34
KRU.H18:H20.EMar 2018/Mar 2020 Spread-0.001495-0.001495-0.001495-0.001495-0.0000050.00%set 15:34
KRU.H18:H21.EMar 2018/Mar 2021 Spread-0.00211-0.00211-0.00211-0.00211-0.000010.00%set 15:34
KRU.H18:H22.EMar 2018/Mar 2022 Spread-0.002675-0.002675-0.002675-0.002675-0.0000050.00%set 15:34
KRU.H18:K18.EMar 2018/May 2018 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 15:34
KRU.H18:M18.EMar 2018/Jun 2018 Spread-0.00022-0.00022-0.00022-0.000220.000000.00%set 15:34
KRU.H18:M19.EMar 2018/Jun 2019 Spread-0.000990-0.000990-0.000990-0.000990-0.0000050.00%set 15:34
KRU.H18:M20.EMar 2018/Jun 2020 Spread-0.001655-0.001655-0.001655-0.001655-0.0000100.00%set 15:34
KRU.H18:M21.EMar 2018/Jun 2021 Spread-0.002255-0.002255-0.002255-0.002255-0.0000050.00%set 15:34
KRU.H18:M22.EMar 2018/Jun 2022 Spread-0.002815-0.002815-0.002815-0.002815-0.0000100.00%set 15:34
KRU.H18:N18.EMar 2018/Jul 2018 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 15:34
KRU.H18:Q18.EMar 2018/Aug 2018 Spread-0.000360-0.000360-0.000360-0.000360-0.0000050.00%set 15:34
KRU.H18:U18.EMar 2018/Sep 2018 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 15:34
KRU.H18:U19.EMar 2018/Sep 2019 Spread-0.001165-0.001165-0.001165-0.001165-0.0000050.00%set 15:34
KRU.H18:U20.EMar 2018/Sep 2020 Spread-0.001810-0.001810-0.001810-0.001810-0.0000050.00%set 15:34
KRU.H18:U21.EMar 2018/Sep 2021 Spread-0.002400-0.002400-0.002400-0.002400-0.0000050.00%set 15:34
KRU.H18:U22.EMar 2018/Sep 2022 Spread-0.002945-0.002945-0.002945-0.002945-0.0000050.00%set 15:34
KRU.H18:V18.EMar 2018/Oct 2018 Spread-0.00049-0.00049-0.00049-0.000490.000000.00%set 15:34
KRU.H18:Z18.EMar 2018/Dec 2018 Spread-0.00062-0.00062-0.00062-0.000620.000000.00%set 15:34
KRU.H18:Z19.EMar 2018/Dec 2019 Spread-0.001335-0.001335-0.001335-0.001335-0.0000100.00%set 15:34
KRU.H18:Z20.EMar 2018/Dec 2020 Spread-0.001960-0.001960-0.001960-0.001960-0.0000050.00%set 15:34
KRU.H18:Z21.EMar 2018/Dec 2021 Spread-0.002540-0.002540-0.002540-0.002540-0.0000050.00%set 15:34
KRU.J18:H19.EApr 2018/Mar 2019 Spread-0.000725-0.000725-0.000725-0.0007250.0000000.00%set 15:34
KRU.J18:H20.EApr 2018/Mar 2020 Spread-0.001420-0.001420-0.001420-0.001420-0.0000050.00%set 15:34
KRU.J18:H21.EApr 2018/Mar 2021 Spread-0.002035-0.002035-0.002035-0.002035-0.0000100.00%set 15:34
KRU.J18:H22.EApr 2018/Mar 2022 Spread-0.002600-0.002600-0.002600-0.002600-0.0000050.00%set 15:34
KRU.J18:K18.EApr 2018/May 2018 Spread-0.00007-0.00007-0.00007-0.000070.000000.00%set 15:34
KRU.J18:M18.EApr 2018/Jun 2018 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 15:34
KRU.J18:M19.EApr 2018/Jun 2019 Spread-0.000915-0.000915-0.000915-0.000915-0.0000050.00%set 15:34
KRU.J18:M20.EApr 2018/Jun 2020 Spread-0.00158-0.00158-0.00158-0.00158-0.000010.00%set 15:34
KRU.J18:M21.EApr 2018/Jun 2021 Spread-0.002180-0.002180-0.002180-0.002180-0.0000050.00%set 15:34
KRU.J18:M22.EApr 2018/Jun 2022 Spread-0.00274-0.00274-0.00274-0.00274-0.000010.00%set 15:34
KRU.J18:N18.EApr 2018/Jul 2018 Spread-0.000220-0.000220-0.000220-0.000220-0.0000050.00%set 15:34
KRU.J18:Q18.EApr 2018/Aug 2018 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 15:34
KRU.J18:U18.EApr 2018/Sep 2018 Spread-0.000355-0.000355-0.000355-0.0003550.0000000.00%set 15:34
KRU.J18:U19.EApr 2018/Sep 2019 Spread-0.001090-0.001090-0.001090-0.001090-0.0000050.00%set 15:34
KRU.J18:U20.EApr 2018/Sep 2020 Spread-0.001735-0.001735-0.001735-0.001735-0.0000050.00%set 15:34
KRU.J18:U21.EApr 2018/Sep 2021 Spread-0.002325-0.002325-0.002325-0.002325-0.0000050.00%set 15:34
KRU.J18:U22.EApr 2018/Sep 2022 Spread-0.002870-0.002870-0.002870-0.002870-0.0000050.00%set 15:34
KRU.J18:V18.EApr 2018/Oct 2018 Spread-0.000415-0.000415-0.000415-0.0004150.0000000.00%set 15:34
KRU.J18:Z18.EApr 2018/Dec 2018 Spread-0.000545-0.000545-0.000545-0.0005450.0000000.00%set 15:34
KRU.J18:Z19.EApr 2018/Dec 2019 Spread-0.00126-0.00126-0.00126-0.00126-0.000010.00%set 15:34
KRU.J18:Z20.EApr 2018/Dec 2020 Spread-0.001885-0.001885-0.001885-0.001885-0.0000050.00%set 15:34
KRU.J18:Z21.EApr 2018/Dec 2021 Spread-0.002465-0.002465-0.002465-0.002465-0.0000050.00%set 15:34
KRU.K18:H19.EMay 2018/Mar 2019 Spread-0.000655-0.000655-0.000655-0.0006550.0000000.00%set 15:34
KRU.K18:H20.EMay 2018/Mar 2020 Spread-0.001350-0.001350-0.001350-0.001350-0.0000050.00%set 15:34
KRU.K18:H21.EMay 2018/Mar 2021 Spread-0.001965-0.001965-0.001965-0.001965-0.0000100.00%set 15:34
KRU.K18:H22.EMay 2018/Mar 2022 Spread-0.002530-0.002530-0.002530-0.002530-0.0000050.00%set 15:34
KRU.K18:M18.EMay 2018/Jun 2018 Spread-0.000075-0.000075-0.000075-0.0000750.0000000.00%set 15:34
KRU.K18:M19.EMay 2018/Jun 2019 Spread-0.000845-0.000845-0.000845-0.000845-0.0000050.00%set 15:34
KRU.K18:M20.EMay 2018/Jun 2020 Spread-0.00151-0.00151-0.00151-0.00151-0.000010.00%set 15:34
KRU.K18:M21.EMay 2018/Jun 2021 Spread-0.002110-0.002110-0.002110-0.002110-0.0000050.00%set 15:34
KRU.K18:M22.EMay 2018/Jun 2022 Spread-0.00267-0.00267-0.00267-0.00267-0.000010.00%set 15:34
KRU.K18:N18.EMay 2018/Jul 2018 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:34
KRU.K18:Q18.EMay 2018/Aug 2018 Spread-0.000215-0.000215-0.000215-0.000215-0.0000050.00%set 15:34
KRU.K18:U18.EMay 2018/Sep 2018 Spread-0.000285-0.000285-0.000285-0.0002850.0000000.00%set 15:34
KRU.K18:U19.EMay 2018/Sep 2019 Spread-0.001020-0.001020-0.001020-0.001020-0.0000050.00%set 15:34
KRU.K18:U20.EMay 2018/Sep 2020 Spread-0.001665-0.001665-0.001665-0.001665-0.0000050.00%set 15:34
KRU.K18:U21.EMay 2018/Sep 2021 Spread-0.002255-0.002255-0.002255-0.002255-0.0000050.00%set 15:34
KRU.K18:U22.EMay 2018/Sep 2022 Spread-0.002800-0.002800-0.002800-0.002800-0.0000050.00%set 15:34
KRU.K18:V18.EMay 2018/Oct 2018 Spread-0.000345-0.000345-0.000345-0.0003450.0000000.00%set 15:34
KRU.K18:Z18.EMay 2018/Dec 2018 Spread-0.000475-0.000475-0.000475-0.0004750.0000000.00%set 15:34
KRU.K18:Z19.EMay 2018/Dec 2019 Spread-0.00119-0.00119-0.00119-0.00119-0.000010.00%set 15:34
KRU.K18:Z20.EMay 2018/Dec 2020 Spread-0.001815-0.001815-0.001815-0.001815-0.0000050.00%set 15:34
KRU.K18:Z21.EMay 2018/Dec 2021 Spread-0.002395-0.002395-0.002395-0.002395-0.0000050.00%set 15:34
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.00058-0.00058-0.00058-0.000580.000000.00%set 15:34
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.001275-0.001275-0.001275-0.001275-0.0000050.00%set 15:34
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.00189-0.00189-0.00189-0.00189-0.000010.00%set 15:34
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.002455-0.002455-0.002455-0.002455-0.0000050.00%set 15:34
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000770-0.000770-0.000770-0.000770-0.0000050.00%set 15:34
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.001435-0.001435-0.001435-0.001435-0.0000100.00%set 15:34
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.002035-0.002035-0.002035-0.002035-0.0000050.00%set 15:34
KRU.M18:M22.EJun 2018/Jun 2022 Spread-0.002595-0.002595-0.002595-0.002595-0.0000100.00%set 15:34
KRU.M18:N18.EJun 2018/Jul 2018 Spread-0.000075-0.000075-0.000075-0.000075-0.0000050.00%set 15:34
KRU.M18:Q18.EJun 2018/Aug 2018 Spread-0.000140-0.000140-0.000140-0.000140-0.0000050.00%set 15:34
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.00021-0.00021-0.00021-0.000210.000000.00%set 15:34
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.000945-0.000945-0.000945-0.000945-0.0000050.00%set 15:34
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.001590-0.001590-0.001590-0.001590-0.0000050.00%set 15:34
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.002180-0.002180-0.002180-0.002180-0.0000050.00%set 15:34
KRU.M18:U22.EJun 2018/Sep 2022 Spread-0.002725-0.002725-0.002725-0.002725-0.0000050.00%set 15:34
KRU.M18:V18.EJun 2018/Oct 2018 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:34
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 15:34
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.001115-0.001115-0.001115-0.001115-0.0000100.00%set 15:34
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.001740-0.001740-0.001740-0.001740-0.0000050.00%set 15:34
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002320-0.002320-0.002320-0.002320-0.0000050.00%set 15:34
KRU.N18:H19.EJul 2018/Mar 2019 Spread-0.000505-0.000505-0.000505-0.000505+0.0000050.00%set 15:34
KRU.N18:H20.EJul 2018/Mar 2020 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 15:34
KRU.N18:H21.EJul 2018/Mar 2021 Spread-0.001815-0.001815-0.001815-0.001815-0.0000050.00%set 15:34
KRU.N18:H22.EJul 2018/Mar 2022 Spread-0.00238-0.00238-0.00238-0.002380.000000.00%set 15:34
KRU.N18:M19.EJul 2018/Jun 2019 Spread-0.000695-0.000695-0.000695-0.0006950.0000000.00%set 15:34
KRU.N18:M20.EJul 2018/Jun 2020 Spread-0.001360-0.001360-0.001360-0.001360-0.0000050.00%set 15:34
KRU.N18:M21.EJul 2018/Jun 2021 Spread-0.00196-0.00196-0.00196-0.001960.000000.00%set 15:34
KRU.N18:M22.EJul 2018/Jun 2022 Spread-0.002520-0.002520-0.002520-0.002520-0.0000050.00%set 15:34
KRU.N18:Q18.EJul 2018/Aug 2018 Spread-0.000065-0.000065-0.000065-0.0000650.0000000.00%set 15:34
KRU.N18:U18.EJul 2018/Sep 2018 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:34
KRU.N18:U19.EJul 2018/Sep 2019 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 15:34
KRU.N18:U20.EJul 2018/Sep 2020 Spread-0.001515-0.001515-0.001515-0.0015150.0000000.00%set 15:34
KRU.N18:U21.EJul 2018/Sep 2021 Spread-0.002105-0.002105-0.002105-0.0021050.0000000.00%set 15:34
KRU.N18:U22.EJul 2018/Sep 2022 Spread-0.00265-0.00265-0.00265-0.002650.000000.00%set 15:34
KRU.N18:V18.EJul 2018/Oct 2018 Spread-0.000195-0.000195-0.000195-0.000195+0.0000050.00%set 15:34
KRU.N18:Z18.EJul 2018/Dec 2018 Spread-0.000325-0.000325-0.000325-0.000325+0.0000050.00%set 15:34
KRU.N18:Z19.EJul 2018/Dec 2019 Spread-0.001040-0.001040-0.001040-0.001040-0.0000050.00%set 15:34
KRU.N18:Z20.EJul 2018/Dec 2020 Spread-0.001665-0.001665-0.001665-0.0016650.0000000.00%set 15:34
KRU.N18:Z21.EJul 2018/Dec 2021 Spread-0.002245-0.002245-0.002245-0.0022450.0000000.00%set 15:34
KRU.Q18:H19.EAug 2018/Mar 2019 Spread-0.000440-0.000440-0.000440-0.000440+0.0000050.00%set 15:34
KRU.Q18:H21.EAug 2018/Mar 2021 Spread-0.001750-0.001750-0.001750-0.001750-0.0000050.00%set 15:34
KRU.Q18:H22.EAug 2018/Mar 2022 Spread-0.002315-0.002315-0.002315-0.0023150.0000000.00%set 15:34
KRU.Q18:M19.EAug 2018/Jun 2019 Spread-0.00063-0.00063-0.00063-0.000630.000000.00%set 15:34
KRU.Q18:M21.EAug 2018/Jun 2021 Spread-0.001895-0.001895-0.001895-0.0018950.0000000.00%set 15:34
KRU.Q18:M22.EAug 2018/Jun 2022 Spread-0.002455-0.002455-0.002455-0.002455-0.0000050.00%set 15:34
KRU.Q18:U18.EAug 2018/Sep 2018 Spread-0.000070-0.000070-0.000070-0.000070+0.0000050.00%set 15:34
KRU.Q18:U19.EAug 2018/Sep 2019 Spread-0.000805-0.000805-0.000805-0.0008050.0000000.00%set 15:34
KRU.Q18:U20.EAug 2018/Sep 2020 Spread-0.00145-0.00145-0.00145-0.001450.000000.00%set 15:34
KRU.Q18:U21.EAug 2018/Sep 2021 Spread-0.00204-0.00204-0.00204-0.002040.000000.00%set 15:34
KRU.Q18:U22.EAug 2018/Sep 2022 Spread-0.002585-0.002585-0.002585-0.0025850.0000000.00%set 15:34
KRU.Q18:V18.EAug 2018/Oct 2018 Spread-0.000130-0.000130-0.000130-0.000130+0.0000050.00%set 15:34
KRU.Q18:Z18.EAug 2018/Dec 2018 Spread-0.000260-0.000260-0.000260-0.000260+0.0000050.00%set 15:34
KRU.Q18:Z19.EAug 2018/Dec 2019 Spread-0.000975-0.000975-0.000975-0.000975-0.0000050.00%set 15:34
KRU.Q18:Z20.EAug 2018/Dec 2020 Spread-0.0016-0.0016-0.0016-0.00160.00000.00%set 15:34
KRU.Q18:Z21.EAug 2018/Dec 2021 Spread-0.00218-0.00218-0.00218-0.002180.000000.00%set 15:34
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.00037-0.00037-0.00037-0.000370.000000.00%set 15:34
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.001065-0.001065-0.001065-0.001065-0.0000050.00%set 15:34
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.00168-0.00168-0.00168-0.00168-0.000010.00%set 15:34
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.002245-0.002245-0.002245-0.002245-0.0000050.00%set 15:34
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.000560-0.000560-0.000560-0.000560-0.0000050.00%set 15:34
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.001225-0.001225-0.001225-0.001225-0.0000100.00%set 15:34
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.001825-0.001825-0.001825-0.001825-0.0000050.00%set 15:34
KRU.U18:M22.ESep 2018/Jun 2022 Spread-0.002385-0.002385-0.002385-0.002385-0.0000100.00%set 15:34
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.000735-0.000735-0.000735-0.000735-0.0000050.00%set 15:34
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.001380-0.001380-0.001380-0.001380-0.0000050.00%set 15:34
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.001970-0.001970-0.001970-0.001970-0.0000050.00%set 15:34
KRU.U18:U22.ESep 2018/Sep 2022 Spread-0.002515-0.002515-0.002515-0.002515-0.0000050.00%set 15:34
KRU.U18:V18.ESep 2018/Oct 2018 Spread-0.00006-0.00006-0.00006-0.000060.000000.00%set 15:34
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 15:34
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.000905-0.000905-0.000905-0.000905-0.0000100.00%set 15:34
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.001530-0.001530-0.001530-0.001530-0.0000050.00%set 15:34
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.002110-0.002110-0.002110-0.002110-0.0000050.00%set 15:34
KRU.V18:H19.EOct 2018/Mar 2019 Spread-0.00031-0.00031-0.00031-0.000310.000000.00%set 15:34
KRU.V18:H20.EOct 2018/Mar 2020 Spread-0.001005-0.001005-0.001005-0.001005-0.0000050.00%set 15:34
KRU.V18:H21.EOct 2018/Mar 2021 Spread-0.00162-0.00162-0.00162-0.00162-0.000010.00%set 15:34
KRU.V18:H22.EOct 2018/Mar 2022 Spread-0.002185-0.002185-0.002185-0.002185-0.0000050.00%set 15:34
KRU.V18:M19.EOct 2018/Jun 2019 Spread-0.000500-0.000500-0.000500-0.000500-0.0000050.00%set 15:34
KRU.V18:M20.EOct 2018/Jun 2020 Spread-0.001165-0.001165-0.001165-0.001165-0.0000100.00%set 15:34
KRU.V18:M21.EOct 2018/Jun 2021 Spread-0.001765-0.001765-0.001765-0.001765-0.0000050.00%set 15:34
KRU.V18:M22.EOct 2018/Jun 2022 Spread-0.002325-0.002325-0.002325-0.002325-0.0000100.00%set 15:34
KRU.V18:U19.EOct 2018/Sep 2019 Spread-0.000675-0.000675-0.000675-0.000675-0.0000050.00%set 15:34
KRU.V18:U20.EOct 2018/Sep 2020 Spread-0.001320-0.001320-0.001320-0.001320-0.0000050.00%set 15:34
KRU.V18:U21.EOct 2018/Sep 2021 Spread-0.001910-0.001910-0.001910-0.001910-0.0000050.00%set 15:34
KRU.V18:U22.EOct 2018/Sep 2022 Spread-0.002455-0.002455-0.002455-0.002455-0.0000050.00%set 15:34
KRU.V18:Z18.EOct 2018/Dec 2018 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 15:34
KRU.V18:Z19.EOct 2018/Dec 2019 Spread-0.000845-0.000845-0.000845-0.000845-0.0000100.00%set 15:34
KRU.V18:Z20.EOct 2018/Dec 2020 Spread-0.001470-0.001470-0.001470-0.001470-0.0000050.00%set 15:34
KRU.V18:Z21.EOct 2018/Dec 2021 Spread-0.002050-0.002050-0.002050-0.002050-0.0000050.00%set 15:34
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:34
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.000875-0.000875-0.000875-0.000875-0.0000050.00%set 15:34
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.00149-0.00149-0.00149-0.00149-0.000010.00%set 15:34
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.002055-0.002055-0.002055-0.002055-0.0000050.00%set 15:34
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.000370-0.000370-0.000370-0.000370-0.0000050.00%set 15:34
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.001035-0.001035-0.001035-0.001035-0.0000100.00%set 15:34
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001635-0.001635-0.001635-0.001635-0.0000050.00%set 15:34
KRU.Z18:M22.EDec 2018/Jun 2022 Spread-0.002195-0.002195-0.002195-0.002195-0.0000100.00%set 15:34
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000545-0.000545-0.000545-0.000545-0.0000050.00%set 15:34
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001190-0.001190-0.001190-0.001190-0.0000050.00%set 15:34
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001780-0.001780-0.001780-0.001780-0.0000050.00%set 15:34
KRU.Z18:U22.EDec 2018/Sep 2022 Spread-0.002325-0.002325-0.002325-0.002325-0.0000050.00%set 15:34
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.000715-0.000715-0.000715-0.000715-0.0000100.00%set 15:34
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001340-0.001340-0.001340-0.001340-0.0000050.00%set 15:34
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001920-0.001920-0.001920-0.001920-0.0000050.00%set 15:34
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.000695-0.000695-0.000695-0.000695-0.0000050.00%set 15:34
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.00131-0.00131-0.00131-0.00131-0.000010.00%set 15:34
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.001875-0.001875-0.001875-0.001875-0.0000050.00%set 15:34
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000190-0.000190-0.000190-0.000190-0.0000050.00%set 15:34
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000855-0.000855-0.000855-0.000855-0.0000100.00%set 15:34
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.001455-0.001455-0.001455-0.001455-0.0000050.00%set 15:34
KRU.H19:M22.EMar 2019/Jun 2022 Spread-0.002015-0.002015-0.002015-0.002015-0.0000100.00%set 15:34
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000365-0.000365-0.000365-0.000365-0.0000050.00%set 15:34
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.001010-0.001010-0.001010-0.001010-0.0000050.00%set 15:34
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001600-0.001600-0.001600-0.001600-0.0000050.00%set 15:34
KRU.H19:U22.EMar 2019/Sep 2022 Spread-0.002145-0.002145-0.002145-0.002145-0.0000050.00%set 15:34
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000535-0.000535-0.000535-0.000535-0.0000100.00%set 15:34
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.001160-0.001160-0.001160-0.001160-0.0000050.00%set 15:34
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.001740-0.001740-0.001740-0.001740-0.0000050.00%set 15:34
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000505-0.000505-0.000505-0.0005050.0000000.00%set 15:34
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.001120-0.001120-0.001120-0.001120-0.0000050.00%set 15:34
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.001685-0.001685-0.001685-0.0016850.0000000.00%set 15:34
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000665-0.000665-0.000665-0.000665-0.0000050.00%set 15:34
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001265-0.001265-0.001265-0.0012650.0000000.00%set 15:34
KRU.M19:M22.EJun 2019/Jun 2022 Spread-0.001825-0.001825-0.001825-0.001825-0.0000050.00%set 15:34
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000175-0.000175-0.000175-0.0001750.0000000.00%set 15:34
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.00082-0.00082-0.00082-0.000820.000000.00%set 15:34
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.00141-0.00141-0.00141-0.001410.000000.00%set 15:34
KRU.M19:U22.EJun 2019/Sep 2022 Spread-0.001955-0.001955-0.001955-0.0019550.0000000.00%set 15:34
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000345-0.000345-0.000345-0.000345-0.0000050.00%set 15:34
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.00097-0.00097-0.00097-0.000970.000000.00%set 15:34
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.00155-0.00155-0.00155-0.001550.000000.00%set 15:34
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.00033-0.00033-0.00033-0.000330.000000.00%set 15:34
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.000945-0.000945-0.000945-0.000945-0.0000050.00%set 15:34
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.00151-0.00151-0.00151-0.001510.000000.00%set 15:34
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000490-0.000490-0.000490-0.000490-0.0000050.00%set 15:34
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.00109-0.00109-0.00109-0.001090.000000.00%set 15:34
KRU.U19:M22.ESep 2019/Jun 2022 Spread-0.001650-0.001650-0.001650-0.001650-0.0000050.00%set 15:34
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000645-0.000645-0.000645-0.0006450.0000000.00%set 15:34
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001235-0.001235-0.001235-0.0012350.0000000.00%set 15:34
KRU.U19:U22.ESep 2019/Sep 2022 Spread-0.00178-0.00178-0.00178-0.001780.000000.00%set 15:34
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000170-0.000170-0.000170-0.000170-0.0000050.00%set 15:34
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.000795-0.000795-0.000795-0.0007950.0000000.00%set 15:34
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.001375-0.001375-0.001375-0.0013750.0000000.00%set 15:34
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000160-0.000160-0.000160-0.000160+0.0000050.00%set 15:34
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000775-0.000775-0.000775-0.0007750.0000000.00%set 15:34
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001340-0.001340-0.001340-0.001340+0.0000050.00%set 15:34
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 15:34
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000920-0.000920-0.000920-0.000920+0.0000050.00%set 15:34
KRU.Z19:M22.EDec 2019/Jun 2022 Spread-0.00148-0.00148-0.00148-0.001480.000000.00%set 15:34
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000475-0.000475-0.000475-0.000475+0.0000050.00%set 15:34
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.001065-0.001065-0.001065-0.001065+0.0000050.00%set 15:34
KRU.Z19:U22.EDec 2019/Sep 2022 Spread-0.001610-0.001610-0.001610-0.001610+0.0000050.00%set 15:34
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000625-0.000625-0.000625-0.000625+0.0000050.00%set 15:34
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001205-0.001205-0.001205-0.001205+0.0000050.00%set 15:34
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000615-0.000615-0.000615-0.000615-0.0000050.00%set 15:34
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.00118-0.00118-0.00118-0.001180.000000.00%set 15:34
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.000160-0.000160-0.000160-0.000160-0.0000050.00%set 15:34
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.00076-0.00076-0.00076-0.000760.000000.00%set 15:34
KRU.H20:M22.EMar 2020/Jun 2022 Spread-0.001320-0.001320-0.001320-0.001320-0.0000050.00%set 15:34
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000315-0.000315-0.000315-0.0003150.0000000.00%set 15:34
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.000905-0.000905-0.000905-0.0009050.0000000.00%set 15:34
KRU.H20:U22.EMar 2020/Sep 2022 Spread-0.00145-0.00145-0.00145-0.001450.000000.00%set 15:34
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.000465-0.000465-0.000465-0.0004650.0000000.00%set 15:34
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.001045-0.001045-0.001045-0.0010450.0000000.00%set 15:34
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.000455-0.000455-0.000455-0.0004550.0000000.00%set 15:34
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.001020-0.001020-0.001020-0.001020+0.0000050.00%set 15:34
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000600-0.000600-0.000600-0.000600+0.0000050.00%set 15:34
KRU.M20:M22.EJun 2020/Jun 2022 Spread-0.00116-0.00116-0.00116-0.001160.000000.00%set 15:34
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 15:34
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.000745-0.000745-0.000745-0.000745+0.0000050.00%set 15:34
KRU.M20:U22.EJun 2020/Sep 2022 Spread-0.001290-0.001290-0.001290-0.001290+0.0000050.00%set 15:34
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.000305-0.000305-0.000305-0.000305+0.0000050.00%set 15:34
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000885-0.000885-0.000885-0.000885+0.0000050.00%set 15:34
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000300-0.000300-0.000300-0.000300-0.0000050.00%set 15:34
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.000865-0.000865-0.000865-0.0008650.0000000.00%set 15:34
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000445-0.000445-0.000445-0.0004450.0000000.00%set 15:34
KRU.U20:M22.ESep 2020/Jun 2022 Spread-0.001005-0.001005-0.001005-0.001005-0.0000050.00%set 15:34
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.00059-0.00059-0.00059-0.000590.000000.00%set 15:34
KRU.U20:U22.ESep 2020/Sep 2022 Spread-0.001135-0.001135-0.001135-0.0011350.0000000.00%set 15:34
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 15:34
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.00073-0.00073-0.00073-0.000730.000000.00%set 15:34
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:34
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000715-0.000715-0.000715-0.0007150.0000000.00%set 15:34
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.000295-0.000295-0.000295-0.0002950.0000000.00%set 15:34
KRU.Z20:M22.EDec 2020/Jun 2022 Spread-0.000855-0.000855-0.000855-0.000855-0.0000050.00%set 15:34
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 15:34
KRU.Z20:U22.EDec 2020/Sep 2022 Spread-0.000985-0.000985-0.000985-0.0009850.0000000.00%set 15:34
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.00058-0.00058-0.00058-0.000580.000000.00%set 15:34
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.000565-0.000565-0.000565-0.000565+0.0000050.00%set 15:34
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:34
KRU.H21:M22.EMar 2021/Jun 2022 Spread-0.000705-0.000705-0.000705-0.0007050.0000000.00%set 15:34
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.000290-0.000290-0.000290-0.000290+0.0000050.00%set 15:34
KRU.H21:U22.EMar 2021/Sep 2022 Spread-0.000835-0.000835-0.000835-0.000835+0.0000050.00%set 15:34
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000430-0.000430-0.000430-0.000430+0.0000050.00%set 15:34
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 15:34
KRU.M21:M22.EJun 2021/Jun 2022 Spread-0.000560-0.000560-0.000560-0.000560-0.0000050.00%set 15:34
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 15:34
KRU.M21:U22.EJun 2021/Sep 2022 Spread-0.00069-0.00069-0.00069-0.000690.000000.00%set 15:34
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.000285-0.000285-0.000285-0.0002850.0000000.00%set 15:34
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.000275-0.000275-0.000275-0.0002750.0000000.00%set 15:34
KRU.U21:M22.ESep 2021/Jun 2022 Spread-0.000415-0.000415-0.000415-0.000415-0.0000050.00%set 15:34
KRU.U21:U22.ESep 2021/Sep 2022 Spread-0.000545-0.000545-0.000545-0.0005450.0000000.00%set 15:34
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 15:34
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:34
KRU.Z21:M22.EDec 2021/Jun 2022 Spread-0.000275-0.000275-0.000275-0.000275-0.0000050.00%set 15:34
KRU.Z21:U22.EDec 2021/Sep 2022 Spread-0.000405-0.000405-0.000405-0.0004050.0000000.00%set 15:34
KRU.H22:M22.EMar 2022/Jun 2022 Spread-0.000140-0.000140-0.000140-0.000140-0.0000050.00%set 15:34
KRU.H22:U22.EMar 2022/Sep 2022 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:34
KRU.M22:U22.EJun 2022/Sep 2022 Spread-0.000130-0.000130-0.000130-0.000130+0.0000050.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.