S&P 500
2439.14
+0.07 0.00%
Dow Indu
21433.62
+24.07 +0.11%
Nasdaq
6231.03
-16.12 -0.26%
Crude Oil
44.35
+0.97 +2.23%
Gold
1249.830
+5.250 +0.42%
Euro
1.128850
+0.010145 +0.91%
US Dollar
96.703
-0.712 -0.73%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.N17.EJul 2017 (E)0.0168750.0168750.0168750.016875+0.000140+0.83%set 15:32
KRU.Q17.EAug 2017 (E)0.0167800.0167800.0167800.016780+0.000145+0.86%set 15:32
KRU.U17.ESep 2017 (E)0.0166750.0166750.0166750.016675+0.000140+0.84%set 15:32
KRU.V17.EOct 2017 (E)0.0165750.0165750.0165750.016575+0.000135+0.81%set 15:32
KRU.X17.ENov 2017 (E)0.0164850.0164850.0164850.016485+0.000140+0.85%set 15:32
KRU.Z17.EDec 2017 (E)0.0163900.0163900.0163900.016390+0.000135+0.82%set 15:32
KRU.F18.EJan 2018 (E)0.0163000.0163000.0163000.016300+0.000135+0.83%set 15:32
KRU.G18.EFeb 2018 (E)0.0162150.0162150.0162150.016215+0.000130+0.80%set 15:32
KRU.H18.EMar 2018 (E)0.0161400.0161400.0161400.016140+0.000135+0.84%set 15:32
KRU.J18.EApr 2018 (E)0.0160550.0160550.0160550.016055+0.000130+0.81%set 15:32
KRU.K18.EMay 2018 (E)0.015980.015980.015980.01598+0.00013+0.81%set 15:32
KRU.M18.EJun 2018 (E)0.015900.015900.015900.01590+0.00013+0.82%set 15:32
KRU.U18.ESep 2018 (E)0.0156850.0156850.0156850.015685+0.000125+0.80%set 15:32
KRU.Z18.EDec 2018 (E)0.0154850.0154850.0154850.015485+0.000120+0.77%set 15:32
KRU.H19.EMar 2019 (E)0.015300.015300.015300.01530+0.00012+0.78%set 15:32
KRU.M19.EJun 2019 (E)0.0151050.0151050.0151050.015105+0.000120+0.79%set 15:32
KRU.U19.ESep 2019 (E)0.0149350.0149350.0149350.014935+0.000115+0.77%set 15:32
KRU.Z19.EDec 2019 (E)0.0147700.0147700.0147700.014770+0.000105+0.71%set 15:32
KRU.H20.EMar 2020 (E)0.014610.014610.014610.01461+0.00010+0.68%set 15:32
KRU.M20.EJun 2020 (E)0.014450.014450.014450.01445+0.00009+0.62%set 15:32
KRU.U20.ESep 2020 (E)0.0142950.0142950.0142950.014295+0.000085+0.59%set 15:32
KRU.Z20.EDec 2020 (E)0.0141450.0141450.0141450.014145+0.000080+0.57%set 15:32
KRU.H21.EMar 2021 (E)0.0140000.0140000.0140000.014000+0.000075+0.54%set 15:32
KRU.M21.EJun 2021 (E)0.0138550.0138550.0138550.013855+0.000075+0.54%set 15:32
KRU.U21.ESep 2021 (E)0.0137100.0137100.0137100.013710+0.000065+0.47%set 15:32
KRU.Z21.EDec 2021 (E)0.0135750.0135750.0135750.013575+0.000065+0.48%set 15:32
KRU.H22.EMar 2022 (E)0.013440.013440.013440.01344+0.00006+0.45%set 15:32
KRU.M22.EJun 2022 (E)0.0133050.0133050.0133050.013305+0.000055+0.41%set 15:32
KRU.N17:F18.EJul 2017/Jan 2018 Spread-0.000570-0.000570-0.000570-0.000570-0.0000050.00%set 15:32
KRU.N17:G18.EJul 2017/Feb 2018 Spread-0.00065-0.00065-0.00065-0.00065-0.000010.00%set 15:32
KRU.N17:H18.EJul 2017/Mar 2018 Spread-0.000735-0.000735-0.000735-0.000735-0.0000050.00%set 15:32
KRU.N17:H19.EJul 2017/Mar 2019 Spread-0.001555-0.001555-0.001555-0.001555-0.0000200.00%set 15:32
KRU.N17:H20.EJul 2017/Mar 2020 Spread-0.002265-0.002265-0.002265-0.002265-0.0000400.00%set 15:32
KRU.N17:H21.EJul 2017/Mar 2021 Spread-0.002875-0.002875-0.002875-0.002875-0.0000650.00%set 15:32
KRU.N17:H22.EJul 2017/Mar 2022 Spread-0.003435-0.003435-0.003435-0.003435-0.0000800.00%set 15:32
KRU.N17:K18.EJul 2017/May 2018 Spread-0.000895-0.000895-0.000895-0.000895-0.0000100.00%set 15:32
KRU.N17:M18.EJul 2017/Jun 2018 Spread-0.000975-0.000975-0.000975-0.000975-0.0000100.00%set 15:32
KRU.N17:M19.EJul 2017/Jun 2019 Spread-0.00175-0.00175-0.00175-0.00175-0.000020.00%set 15:32
KRU.N17:M20.EJul 2017/Jun 2020 Spread-0.002425-0.002425-0.002425-0.002425-0.0000500.00%set 15:32
KRU.N17:M21.EJul 2017/Jun 2021 Spread-0.003020-0.003020-0.003020-0.003020-0.0000650.00%set 15:32
KRU.N17:M22.EJul 2017/Jun 2022 Spread-0.003570-0.003570-0.003570-0.003570-0.0000850.00%set 15:32
KRU.N17:Q17.EJul 2017/Aug 2017 Spread-0.000095-0.000095-0.000095-0.000095+0.0000050.00%set 15:32
KRU.N17:U17.EJul 2017/Sep 2017 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 15:32
KRU.N17:U18.EJul 2017/Sep 2018 Spread-0.001190-0.001190-0.001190-0.001190-0.0000150.00%set 15:32
KRU.N17:U19.EJul 2017/Sep 2019 Spread-0.001940-0.001940-0.001940-0.001940-0.0000250.00%set 15:32
KRU.N17:U20.EJul 2017/Sep 2020 Spread-0.002580-0.002580-0.002580-0.002580-0.0000550.00%set 15:32
KRU.N17:U21.EJul 2017/Sep 2021 Spread-0.003165-0.003165-0.003165-0.003165-0.0000750.00%set 15:32
KRU.N17:V17.EJul 2017/Oct 2017 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 15:32
KRU.N17:X17.EJul 2017/Nov 2017 Spread-0.00039-0.00039-0.00039-0.000390.000000.00%set 15:32
KRU.N17:Z17.EJul 2017/Dec 2017 Spread-0.000485-0.000485-0.000485-0.000485-0.0000050.00%set 15:32
KRU.N17:Z18.EJul 2017/Dec 2018 Spread-0.00137-0.00137-0.00137-0.00137-0.000020.00%set 15:32
KRU.N17:Z19.EJul 2017/Dec 2019 Spread-0.002105-0.002105-0.002105-0.002105-0.0000350.00%set 15:32
KRU.N17:Z20.EJul 2017/Dec 2020 Spread-0.00273-0.00273-0.00273-0.00273-0.000060.00%set 15:32
KRU.N17:Z21.EJul 2017/Dec 2021 Spread-0.003300-0.003300-0.003300-0.003300-0.0000750.00%set 15:32
KRU.Q17:F18.EAug 2017/Jan 2018 Spread-0.00047-0.00047-0.00047-0.00047-0.000010.00%set 15:32
KRU.Q17:G18.EAug 2017/Feb 2018 Spread-0.000550-0.000550-0.000550-0.000550-0.0000150.00%set 15:32
KRU.Q17:H18.EAug 2017/Mar 2018 Spread-0.00063-0.00063-0.00063-0.00063-0.000010.00%set 15:32
KRU.Q17:H19.EAug 2017/Mar 2019 Spread-0.001455-0.001455-0.001455-0.001455-0.0000250.00%set 15:32
KRU.Q17:H20.EAug 2017/Mar 2020 Spread-0.002170-0.002170-0.002170-0.002170-0.0000450.00%set 15:32
KRU.Q17:H21.EAug 2017/Mar 2021 Spread-0.00278-0.00278-0.00278-0.00278-0.000070.00%set 15:32
KRU.Q17:H22.EAug 2017/Mar 2022 Spread-0.003340-0.003340-0.003340-0.003340-0.0000850.00%set 15:32
KRU.Q17:K18.EAug 2017/May 2018 Spread-0.000785-0.000785-0.000785-0.000785-0.0000150.00%set 15:32
KRU.Q17:M18.EAug 2017/Jun 2018 Spread-0.000880-0.000880-0.000880-0.000880-0.0000150.00%set 15:32
KRU.Q17:M19.EAug 2017/Jun 2019 Spread-0.001675-0.001675-0.001675-0.001675-0.0000250.00%set 15:32
KRU.Q17:M20.EAug 2017/Jun 2020 Spread-0.002330-0.002330-0.002330-0.002330-0.0000550.00%set 15:32
KRU.Q17:M21.EAug 2017/Jun 2021 Spread-0.002925-0.002925-0.002925-0.002925-0.0000700.00%set 15:32
KRU.Q17:M22.EAug 2017/Jun 2022 Spread-0.003385-0.003385-0.003385-0.003385-0.0000900.00%set 15:32
KRU.Q17:U17.EAug 2017/Sep 2017 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 15:32
KRU.Q17:U18.EAug 2017/Sep 2018 Spread-0.001075-0.001075-0.001075-0.001075-0.0000200.00%set 15:32
KRU.Q17:U19.EAug 2017/Sep 2019 Spread-0.001845-0.001845-0.001845-0.001845-0.0000300.00%set 15:32
KRU.Q17:U20.EAug 2017/Sep 2020 Spread-0.002485-0.002485-0.002485-0.002485-0.0000600.00%set 15:32
KRU.Q17:U21.EAug 2017/Sep 2021 Spread-0.00307-0.00307-0.00307-0.00307-0.000080.00%set 15:32
KRU.Q17:V17.EAug 2017/Oct 2017 Spread-0.000195-0.000195-0.000195-0.000195-0.0000100.00%set 15:32
KRU.Q17:X17.EAug 2017/Nov 2017 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 15:32
KRU.Q17:Z17.EAug 2017/Dec 2017 Spread-0.00039-0.00039-0.00039-0.00039-0.000010.00%set 15:32
KRU.Q17:Z18.EAug 2017/Dec 2018 Spread-0.001270-0.001270-0.001270-0.001270-0.0000250.00%set 15:32
KRU.Q17:Z19.EAug 2017/Dec 2019 Spread-0.00201-0.00201-0.00201-0.00201-0.000040.00%set 15:32
KRU.Q17:Z20.EAug 2017/Dec 2020 Spread-0.002635-0.002635-0.002635-0.002635-0.0000650.00%set 15:32
KRU.Q17:Z21.EAug 2017/Dec 2021 Spread-0.003205-0.003205-0.003205-0.003205-0.0000800.00%set 15:32
KRU.U17:F18.ESep 2017/Jan 2018 Spread-0.000375-0.000375-0.000375-0.000375-0.0000050.00%set 15:32
KRU.U17:G18.ESep 2017/Feb 2018 Spread-0.00045-0.00045-0.00045-0.00045-0.000010.00%set 15:32
KRU.U17:H18.ESep 2017/Mar 2018 Spread-0.000535-0.000535-0.000535-0.000535-0.0000050.00%set 15:32
KRU.U17:H19.ESep 2017/Mar 2019 Spread-0.001355-0.001355-0.001355-0.001355-0.0000200.00%set 15:32
KRU.U17:H20.ESep 2017/Mar 2020 Spread-0.002065-0.002065-0.002065-0.002065-0.0000400.00%set 15:32
KRU.U17:H21.ESep 2017/Mar 2021 Spread-0.002675-0.002675-0.002675-0.002675-0.0000650.00%set 15:32
KRU.U17:H22.ESep 2017/Mar 2022 Spread-0.003235-0.003235-0.003235-0.003235-0.0000800.00%set 15:32
KRU.U17:K18.ESep 2017/May 2018 Spread-0.000695-0.000695-0.000695-0.000695-0.0000100.00%set 15:32
KRU.U17:M18.ESep 2017/Jun 2018 Spread-0.000775-0.000775-0.000775-0.000775-0.0000100.00%set 15:32
KRU.U17:M19.ESep 2017/Jun 2019 Spread-0.00157-0.00157-0.00157-0.00157-0.000020.00%set 15:32
KRU.U17:M20.ESep 2017/Jun 2020 Spread-0.002225-0.002225-0.002225-0.002225-0.0000500.00%set 15:32
KRU.U17:M21.ESep 2017/Jun 2021 Spread-0.002820-0.002820-0.002820-0.002820-0.0000650.00%set 15:32
KRU.U17:M22.ESep 2017/Jun 2022 Spread-0.003370-0.003370-0.003370-0.003370-0.0000850.00%set 15:32
KRU.U17:U18.ESep 2017/Sep 2018 Spread-0.000990-0.000990-0.000990-0.000990-0.0000150.00%set 15:32
KRU.U17:U19.ESep 2017/Sep 2019 Spread-0.001740-0.001740-0.001740-0.001740-0.0000250.00%set 15:32
KRU.U17:U20.ESep 2017/Sep 2020 Spread-0.002380-0.002380-0.002380-0.002380-0.0000550.00%set 15:32
KRU.U17:U21.ESep 2017/Sep 2021 Spread-0.002965-0.002965-0.002965-0.002965-0.0000750.00%set 15:32
KRU.U17:V17.ESep 2017/Oct 2017 Spread-0.000100-0.000100-0.000100-0.000100-0.0000050.00%set 15:32
KRU.U17:X17.ESep 2017/Nov 2017 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 15:32
KRU.U17:Z17.ESep 2017/Dec 2017 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 15:32
KRU.U17:Z18.ESep 2017/Dec 2018 Spread-0.00119-0.00119-0.00119-0.00119-0.000020.00%set 15:32
KRU.U17:Z19.ESep 2017/Dec 2019 Spread-0.001905-0.001905-0.001905-0.001905-0.0000350.00%set 15:32
KRU.U17:Z20.ESep 2017/Dec 2020 Spread-0.00253-0.00253-0.00253-0.00253-0.000060.00%set 15:32
KRU.U17:Z21.ESep 2017/Dec 2021 Spread-0.003100-0.003100-0.003100-0.003100-0.0000750.00%set 15:32
KRU.V17:F18.EOct 2017/Jan 2018 Spread-0.000275-0.000275-0.000275-0.0002750.0000000.00%set 15:32
KRU.V17:G18.EOct 2017/Feb 2018 Spread-0.000360-0.000360-0.000360-0.000360-0.0000050.00%set 15:32
KRU.V17:H18.EOct 2017/Mar 2018 Spread-0.000435-0.000435-0.000435-0.0004350.0000000.00%set 15:32
KRU.V17:H19.EOct 2017/Mar 2019 Spread-0.001275-0.001275-0.001275-0.001275-0.0000150.00%set 15:32
KRU.V17:H20.EOct 2017/Mar 2020 Spread-0.001965-0.001965-0.001965-0.001965-0.0000350.00%set 15:32
KRU.V17:H21.EOct 2017/Mar 2021 Spread-0.002575-0.002575-0.002575-0.002575-0.0000600.00%set 15:32
KRU.V17:H22.EOct 2017/Mar 2022 Spread-0.003135-0.003135-0.003135-0.003135-0.0000750.00%set 15:32
KRU.V17:K18.EOct 2017/May 2018 Spread-0.000595-0.000595-0.000595-0.000595-0.0000050.00%set 15:32
KRU.V17:M18.EOct 2017/Jun 2018 Spread-0.000675-0.000675-0.000675-0.000675-0.0000050.00%set 15:32
KRU.V17:M19.EOct 2017/Jun 2019 Spread-0.001470-0.001470-0.001470-0.001470-0.0000150.00%set 15:32
KRU.V17:M20.EOct 2017/Jun 2020 Spread-0.002125-0.002125-0.002125-0.002125-0.0000450.00%set 15:32
KRU.V17:M21.EOct 2017/Jun 2021 Spread-0.00272-0.00272-0.00272-0.00272-0.000060.00%set 15:32
KRU.V17:M22.EOct 2017/Jun 2022 Spread-0.00327-0.00327-0.00327-0.00327-0.000080.00%set 15:32
KRU.V17:U18.EOct 2017/Sep 2018 Spread-0.00089-0.00089-0.00089-0.00089-0.000010.00%set 15:32
KRU.V17:U19.EOct 2017/Sep 2019 Spread-0.00164-0.00164-0.00164-0.00164-0.000020.00%set 15:32
KRU.V17:U20.EOct 2017/Sep 2020 Spread-0.00228-0.00228-0.00228-0.00228-0.000050.00%set 15:32
KRU.V17:U21.EOct 2017/Sep 2021 Spread-0.002865-0.002865-0.002865-0.002865-0.0000700.00%set 15:32
KRU.V17:X17.EOct 2017/Nov 2017 Spread-0.000090-0.000090-0.000090-0.000090+0.0000050.00%set 15:32
KRU.V17:Z17.EOct 2017/Dec 2017 Spread-0.000185-0.000185-0.000185-0.0001850.0000000.00%set 15:32
KRU.V17:Z18.EOct 2017/Dec 2018 Spread-0.001090-0.001090-0.001090-0.001090-0.0000150.00%set 15:32
KRU.V17:Z19.EOct 2017/Dec 2019 Spread-0.001805-0.001805-0.001805-0.001805-0.0000300.00%set 15:32
KRU.V17:Z20.EOct 2017/Dec 2020 Spread-0.002430-0.002430-0.002430-0.002430-0.0000550.00%set 15:32
KRU.V17:Z21.EOct 2017/Dec 2021 Spread-0.00300-0.00300-0.00300-0.00300-0.000070.00%set 15:32
KRU.X17:F18.ENov 2017/Jan 2018 Spread-0.000185-0.000185-0.000185-0.000185-0.0000050.00%set 15:32
KRU.X17:G18.ENov 2017/Feb 2018 Spread-0.00027-0.00027-0.00027-0.00027-0.000010.00%set 15:32
KRU.X17:H18.ENov 2017/Mar 2018 Spread-0.000345-0.000345-0.000345-0.000345-0.0000050.00%set 15:32
KRU.X17:H19.ENov 2017/Mar 2019 Spread-0.001185-0.001185-0.001185-0.001185-0.0000200.00%set 15:32
KRU.X17:H20.ENov 2017/Mar 2020 Spread-0.001875-0.001875-0.001875-0.001875-0.0000400.00%set 15:32
KRU.X17:H21.ENov 2017/Mar 2021 Spread-0.002485-0.002485-0.002485-0.002485-0.0000650.00%set 15:32
KRU.X17:H22.ENov 2017/Mar 2022 Spread-0.003045-0.003045-0.003045-0.003045-0.0000800.00%set 15:32
KRU.X17:K18.ENov 2017/May 2018 Spread-0.000505-0.000505-0.000505-0.000505-0.0000100.00%set 15:32
KRU.X17:M18.ENov 2017/Jun 2018 Spread-0.000585-0.000585-0.000585-0.000585-0.0000100.00%set 15:32
KRU.X17:M19.ENov 2017/Jun 2019 Spread-0.00138-0.00138-0.00138-0.00138-0.000020.00%set 15:32
KRU.X17:M20.ENov 2017/Jun 2020 Spread-0.002035-0.002035-0.002035-0.002035-0.0000500.00%set 15:32
KRU.X17:M21.ENov 2017/Jun 2021 Spread-0.002630-0.002630-0.002630-0.002630-0.0000650.00%set 15:32
KRU.X17:M22.ENov 2017/Jun 2022 Spread-0.003180-0.003180-0.003180-0.003180-0.0000850.00%set 15:32
KRU.X17:U18.ENov 2017/Sep 2018 Spread-0.000800-0.000800-0.000800-0.000800-0.0000150.00%set 15:32
KRU.X17:U19.ENov 2017/Sep 2019 Spread-0.001550-0.001550-0.001550-0.001550-0.0000250.00%set 15:32
KRU.X17:U20.ENov 2017/Sep 2020 Spread-0.002190-0.002190-0.002190-0.002190-0.0000550.00%set 15:32
KRU.X17:U21.ENov 2017/Sep 2021 Spread-0.002775-0.002775-0.002775-0.002775-0.0000750.00%set 15:32
KRU.X17:Z17.ENov 2017/Dec 2017 Spread-0.000095-0.000095-0.000095-0.000095-0.0000050.00%set 15:32
KRU.X17:Z18.ENov 2017/Dec 2018 Spread-0.00100-0.00100-0.00100-0.00100-0.000020.00%set 15:32
KRU.X17:Z19.ENov 2017/Dec 2019 Spread-0.001715-0.001715-0.001715-0.001715-0.0000350.00%set 15:32
KRU.X17:Z20.ENov 2017/Dec 2020 Spread-0.00234-0.00234-0.00234-0.00234-0.000060.00%set 15:32
KRU.X17:Z21.ENov 2017/Dec 2021 Spread-0.002910-0.002910-0.002910-0.002910-0.0000750.00%set 15:32
KRU.Z17:F18.EDec 2017/Jan 2018 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 15:32
KRU.Z17:G18.EDec 2017/Feb 2018 Spread-0.000175-0.000175-0.000175-0.000175-0.0000050.00%set 15:32
KRU.Z17:H18.EDec 2017/Mar 2018 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 15:32
KRU.Z17:H19.EDec 2017/Mar 2019 Spread-0.001090-0.001090-0.001090-0.001090-0.0000150.00%set 15:32
KRU.Z17:H20.EDec 2017/Mar 2020 Spread-0.001780-0.001780-0.001780-0.001780-0.0000350.00%set 15:32
KRU.Z17:H21.EDec 2017/Mar 2021 Spread-0.00239-0.00239-0.00239-0.00239-0.000060.00%set 15:32
KRU.Z17:H22.EDec 2017/Mar 2022 Spread-0.002950-0.002950-0.002950-0.002950-0.0000750.00%set 15:32
KRU.Z17:K18.EDec 2017/May 2018 Spread-0.000410-0.000410-0.000410-0.000410-0.0000050.00%set 15:32
KRU.Z17:M18.EDec 2017/Jun 2018 Spread-0.000490-0.000490-0.000490-0.000490-0.0000050.00%set 15:32
KRU.Z17:M19.EDec 2017/Jun 2019 Spread-0.001285-0.001285-0.001285-0.001285-0.0000150.00%set 15:32
KRU.Z17:M20.EDec 2017/Jun 2020 Spread-0.001940-0.001940-0.001940-0.001940-0.0000450.00%set 15:32
KRU.Z17:M21.EDec 2017/Jun 2021 Spread-0.002535-0.002535-0.002535-0.002535-0.0000600.00%set 15:32
KRU.Z17:M22.EDec 2017/Jun 2022 Spread-0.003085-0.003085-0.003085-0.003085-0.0000800.00%set 15:32
KRU.Z17:U18.EDec 2017/Sep 2018 Spread-0.000705-0.000705-0.000705-0.000705-0.0000100.00%set 15:32
KRU.Z17:U19.EDec 2017/Sep 2019 Spread-0.001455-0.001455-0.001455-0.001455-0.0000200.00%set 15:32
KRU.Z17:U20.EDec 2017/Sep 2020 Spread-0.002095-0.002095-0.002095-0.002095-0.0000500.00%set 15:32
KRU.Z17:U21.EDec 2017/Sep 2021 Spread-0.00268-0.00268-0.00268-0.00268-0.000070.00%set 15:32
KRU.Z17:Z18.EDec 2017/Dec 2018 Spread-0.000905-0.000905-0.000905-0.000905-0.0000150.00%set 15:32
KRU.Z17:Z19.EDec 2017/Dec 2019 Spread-0.00162-0.00162-0.00162-0.00162-0.000030.00%set 15:32
KRU.Z17:Z20.EDec 2017/Dec 2020 Spread-0.002245-0.002245-0.002245-0.002245-0.0000550.00%set 15:32
KRU.Z17:Z21.EDec 2017/Dec 2021 Spread-0.002815-0.002815-0.002815-0.002815-0.0000700.00%set 15:32
KRU.F18:G18.EJan 2018/Feb 2018 Spread-0.000085-0.000085-0.000085-0.000085-0.0000050.00%set 15:32
KRU.F18:H18.EJan 2018/Mar 2018 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 15:32
KRU.F18:H19.EJan 2018/Mar 2019 Spread-0.001000-0.001000-0.001000-0.001000-0.0000150.00%set 15:32
KRU.F18:H20.EJan 2018/Mar 2020 Spread-0.001690-0.001690-0.001690-0.001690-0.0000350.00%set 15:32
KRU.F18:H21.EJan 2018/Mar 2021 Spread-0.00230-0.00230-0.00230-0.00230-0.000060.00%set 15:32
KRU.F18:H22.EJan 2018/Mar 2022 Spread-0.002860-0.002860-0.002860-0.002860-0.0000750.00%set 15:32
KRU.F18:K18.EJan 2018/May 2018 Spread-0.000320-0.000320-0.000320-0.000320-0.0000050.00%set 15:32
KRU.F18:M18.EJan 2018/Jun 2018 Spread-0.000400-0.000400-0.000400-0.000400-0.0000050.00%set 15:32
KRU.F18:M19.EJan 2018/Jun 2019 Spread-0.001195-0.001195-0.001195-0.001195-0.0000150.00%set 15:32
KRU.F18:M20.EJan 2018/Jun 2020 Spread-0.001850-0.001850-0.001850-0.001850-0.0000450.00%set 15:32
KRU.F18:M21.EJan 2018/Jun 2021 Spread-0.002445-0.002445-0.002445-0.002445-0.0000600.00%set 15:32
KRU.F18:M22.EJan 2018/Jun 2022 Spread-0.002995-0.002995-0.002995-0.002995-0.0000800.00%set 15:32
KRU.F18:U18.EJan 2018/Sep 2018 Spread-0.000615-0.000615-0.000615-0.000615-0.0000100.00%set 15:32
KRU.F18:U19.EJan 2018/Sep 2019 Spread-0.001365-0.001365-0.001365-0.001365-0.0000200.00%set 15:32
KRU.F18:U20.EJan 2018/Sep 2020 Spread-0.002005-0.002005-0.002005-0.002005-0.0000500.00%set 15:32
KRU.F18:U21.EJan 2018/Sep 2021 Spread-0.00259-0.00259-0.00259-0.00259-0.000070.00%set 15:32
KRU.F18:Z18.EJan 2018/Dec 2018 Spread-0.000815-0.000815-0.000815-0.000815-0.0000150.00%set 15:32
KRU.F18:Z19.EJan 2018/Dec 2019 Spread-0.00153-0.00153-0.00153-0.00153-0.000030.00%set 15:32
KRU.F18:Z20.EJan 2018/Dec 2020 Spread-0.002155-0.002155-0.002155-0.002155-0.0000550.00%set 15:32
KRU.F18:Z21.EJan 2018/Dec 2021 Spread-0.002725-0.002725-0.002725-0.002725-0.0000700.00%set 15:32
KRU.G18:H18.EFeb 2018/Mar 2018 Spread-0.000075-0.000075-0.000075-0.000075+0.0000050.00%set 15:32
KRU.G18:H19.EFeb 2018/Mar 2019 Spread-0.000915-0.000915-0.000915-0.000915-0.0000100.00%set 15:32
KRU.G18:H20.EFeb 2018/Mar 2020 Spread-0.001605-0.001605-0.001605-0.001605-0.0000300.00%set 15:32
KRU.G18:H21.EFeb 2018/Mar 2021 Spread-0.002215-0.002215-0.002215-0.002215-0.0000550.00%set 15:32
KRU.G18:H22.EFeb 2018/Mar 2022 Spread-0.002775-0.002775-0.002775-0.002775-0.0000700.00%set 15:32
KRU.G18:K18.EFeb 2018/May 2018 Spread-0.000235-0.000235-0.000235-0.0002350.0000000.00%set 15:32
KRU.G18:M18.EFeb 2018/Jun 2018 Spread-0.000315-0.000315-0.000315-0.0003150.0000000.00%set 15:32
KRU.G18:M19.EFeb 2018/Jun 2019 Spread-0.00111-0.00111-0.00111-0.00111-0.000010.00%set 15:32
KRU.G18:M20.EFeb 2018/Jun 2020 Spread-0.001765-0.001765-0.001765-0.001765-0.0000400.00%set 15:32
KRU.G18:M21.EFeb 2018/Jun 2021 Spread-0.002360-0.002360-0.002360-0.002360-0.0000550.00%set 15:32
KRU.G18:M22.EFeb 2018/Jun 2022 Spread-0.002910-0.002910-0.002910-0.002910-0.0000750.00%set 15:32
KRU.G18:U18.EFeb 2018/Sep 2018 Spread-0.000530-0.000530-0.000530-0.000530-0.0000050.00%set 15:32
KRU.G18:U19.EFeb 2018/Sep 2019 Spread-0.001280-0.001280-0.001280-0.001280-0.0000150.00%set 15:32
KRU.G18:U20.EFeb 2018/Sep 2020 Spread-0.001920-0.001920-0.001920-0.001920-0.0000450.00%set 15:32
KRU.G18:U21.EFeb 2018/Sep 2021 Spread-0.002505-0.002505-0.002505-0.002505-0.0000650.00%set 15:32
KRU.G18:Z18.EFeb 2018/Dec 2018 Spread-0.00073-0.00073-0.00073-0.00073-0.000010.00%set 15:32
KRU.G18:Z19.EFeb 2018/Dec 2019 Spread-0.001445-0.001445-0.001445-0.001445-0.0000250.00%set 15:32
KRU.G18:Z20.EFeb 2018/Dec 2020 Spread-0.00207-0.00207-0.00207-0.00207-0.000050.00%set 15:32
KRU.G18:Z21.EFeb 2018/Dec 2021 Spread-0.002640-0.002640-0.002640-0.002640-0.0000650.00%set 15:32
KRU.H18:H19.EMar 2018/Mar 2019 Spread-0.000840-0.000840-0.000840-0.000840-0.0000150.00%set 15:32
KRU.H18:H20.EMar 2018/Mar 2020 Spread-0.001530-0.001530-0.001530-0.001530-0.0000350.00%set 15:32
KRU.H18:H21.EMar 2018/Mar 2021 Spread-0.00214-0.00214-0.00214-0.00214-0.000060.00%set 15:32
KRU.H18:H22.EMar 2018/Mar 2022 Spread-0.002700-0.002700-0.002700-0.002700-0.0000750.00%set 15:32
KRU.H18:K18.EMar 2018/May 2018 Spread-0.000160-0.000160-0.000160-0.000160-0.0000050.00%set 15:32
KRU.H18:M18.EMar 2018/Jun 2018 Spread-0.000240-0.000240-0.000240-0.000240-0.0000050.00%set 15:32
KRU.H18:M19.EMar 2018/Jun 2019 Spread-0.001035-0.001035-0.001035-0.001035-0.0000150.00%set 15:32
KRU.H18:M20.EMar 2018/Jun 2020 Spread-0.001690-0.001690-0.001690-0.001690-0.0000450.00%set 15:32
KRU.H18:M21.EMar 2018/Jun 2021 Spread-0.002285-0.002285-0.002285-0.002285-0.0000600.00%set 15:32
KRU.H18:M22.EMar 2018/Jun 2022 Spread-0.002835-0.002835-0.002835-0.002835-0.0000800.00%set 15:32
KRU.H18:U18.EMar 2018/Sep 2018 Spread-0.000455-0.000455-0.000455-0.000455-0.0000100.00%set 15:32
KRU.H18:U19.EMar 2018/Sep 2019 Spread-0.001205-0.001205-0.001205-0.001205-0.0000200.00%set 15:32
KRU.H18:U20.EMar 2018/Sep 2020 Spread-0.001845-0.001845-0.001845-0.001845-0.0000500.00%set 15:32
KRU.H18:U21.EMar 2018/Sep 2021 Spread-0.00243-0.00243-0.00243-0.00243-0.000070.00%set 15:32
KRU.H18:Z18.EMar 2018/Dec 2018 Spread-0.000655-0.000655-0.000655-0.000655-0.0000150.00%set 15:32
KRU.H18:Z19.EMar 2018/Dec 2019 Spread-0.00137-0.00137-0.00137-0.00137-0.000030.00%set 15:32
KRU.H18:Z20.EMar 2018/Dec 2020 Spread-0.001995-0.001995-0.001995-0.001995-0.0000550.00%set 15:32
KRU.H18:Z21.EMar 2018/Dec 2021 Spread-0.002565-0.002565-0.002565-0.002565-0.0000700.00%set 15:32
KRU.J18:H19.EApr 2018/Mar 2019 Spread-0.000755-0.000755-0.000755-0.000755-0.0000100.00%set 15:32
KRU.J18:H20.EApr 2018/Mar 2020 Spread-0.001445-0.001445-0.001445-0.001445-0.0000300.00%set 15:32
KRU.J18:H21.EApr 2018/Mar 2021 Spread-0.002055-0.002055-0.002055-0.002055-0.0000550.00%set 15:32
KRU.J18:H22.EApr 2018/Mar 2022 Spread-0.002615-0.002615-0.002615-0.002615-0.0000700.00%set 15:32
KRU.J18:K18.EApr 2018/May 2018 Spread-0.000075-0.000075-0.000075-0.0000750.0000000.00%set 15:32
KRU.J18:M18.EApr 2018/Jun 2018 Spread-0.000155-0.000155-0.000155-0.0001550.0000000.00%set 15:32
KRU.J18:M19.EApr 2018/Jun 2019 Spread-0.00095-0.00095-0.00095-0.00095-0.000010.00%set 15:32
KRU.J18:M20.EApr 2018/Jun 2020 Spread-0.001605-0.001605-0.001605-0.001605-0.0000400.00%set 15:32
KRU.J18:M21.EApr 2018/Jun 2021 Spread-0.002200-0.002200-0.002200-0.002200-0.0000550.00%set 15:32
KRU.J18:M22.EApr 2018/Jun 2022 Spread-0.002750-0.002750-0.002750-0.002750-0.0000750.00%set 15:32
KRU.J18:U18.EApr 2018/Sep 2018 Spread-0.000370-0.000370-0.000370-0.000370-0.0000050.00%set 15:32
KRU.J18:U19.EApr 2018/Sep 2019 Spread-0.001120-0.001120-0.001120-0.001120-0.0000150.00%set 15:32
KRU.J18:U20.EApr 2018/Sep 2020 Spread-0.001760-0.001760-0.001760-0.001760-0.0000450.00%set 15:32
KRU.J18:U21.EApr 2018/Sep 2021 Spread-0.002345-0.002345-0.002345-0.002345-0.0000650.00%set 15:32
KRU.J18:Z18.EApr 2018/Dec 2018 Spread-0.00057-0.00057-0.00057-0.00057-0.000010.00%set 15:32
KRU.J18:Z19.EApr 2018/Dec 2019 Spread-0.001285-0.001285-0.001285-0.001285-0.0000250.00%set 15:32
KRU.J18:Z20.EApr 2018/Dec 2020 Spread-0.00191-0.00191-0.00191-0.00191-0.000050.00%set 15:32
KRU.J18:Z21.EApr 2018/Dec 2021 Spread-0.002480-0.002480-0.002480-0.002480-0.0000650.00%set 15:32
KRU.K18:H19.EMay 2018/Mar 2019 Spread-0.00068-0.00068-0.00068-0.00068-0.000010.00%set 15:32
KRU.K18:H20.EMay 2018/Mar 2020 Spread-0.00137-0.00137-0.00137-0.00137-0.000030.00%set 15:32
KRU.K18:H21.EMay 2018/Mar 2021 Spread-0.001980-0.001980-0.001980-0.001980-0.0000550.00%set 15:32
KRU.K18:H22.EMay 2018/Mar 2022 Spread-0.00254-0.00254-0.00254-0.00254-0.000070.00%set 15:32
KRU.K18:M18.EMay 2018/Jun 2018 Spread-0.00008-0.00008-0.00008-0.000080.000000.00%set 15:32
KRU.K18:M19.EMay 2018/Jun 2019 Spread-0.000875-0.000875-0.000875-0.000875-0.0000100.00%set 15:32
KRU.K18:M20.EMay 2018/Jun 2020 Spread-0.00153-0.00153-0.00153-0.00153-0.000040.00%set 15:32
KRU.K18:M21.EMay 2018/Jun 2021 Spread-0.002125-0.002125-0.002125-0.002125-0.0000550.00%set 15:32
KRU.K18:M22.EMay 2018/Jun 2022 Spread-0.002675-0.002675-0.002675-0.002675-0.0000750.00%set 15:32
KRU.K18:U18.EMay 2018/Sep 2018 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 15:32
KRU.K18:U19.EMay 2018/Sep 2019 Spread-0.001045-0.001045-0.001045-0.001045-0.0000150.00%set 15:32
KRU.K18:U20.EMay 2018/Sep 2020 Spread-0.001685-0.001685-0.001685-0.001685-0.0000450.00%set 15:32
KRU.K18:U21.EMay 2018/Sep 2021 Spread-0.002270-0.002270-0.002270-0.002270-0.0000650.00%set 15:32
KRU.K18:Z18.EMay 2018/Dec 2018 Spread-0.000495-0.000495-0.000495-0.000495-0.0000100.00%set 15:32
KRU.K18:Z19.EMay 2018/Dec 2019 Spread-0.001210-0.001210-0.001210-0.001210-0.0000250.00%set 15:32
KRU.K18:Z20.EMay 2018/Dec 2020 Spread-0.001835-0.001835-0.001835-0.001835-0.0000500.00%set 15:32
KRU.K18:Z21.EMay 2018/Dec 2021 Spread-0.002405-0.002405-0.002405-0.002405-0.0000650.00%set 15:32
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.00060-0.00060-0.00060-0.00060-0.000010.00%set 15:32
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.00129-0.00129-0.00129-0.00129-0.000030.00%set 15:32
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.001900-0.001900-0.001900-0.001900-0.0000550.00%set 15:32
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.00246-0.00246-0.00246-0.00246-0.000070.00%set 15:32
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000795-0.000795-0.000795-0.000795-0.0000100.00%set 15:32
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.00145-0.00145-0.00145-0.00145-0.000040.00%set 15:32
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.002045-0.002045-0.002045-0.002045-0.0000550.00%set 15:32
KRU.M18:M22.EJun 2018/Jun 2022 Spread-0.002595-0.002595-0.002595-0.002595-0.0000750.00%set 15:32
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.000215-0.000215-0.000215-0.000215-0.0000050.00%set 15:32
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.000965-0.000965-0.000965-0.000965-0.0000150.00%set 15:32
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.001605-0.001605-0.001605-0.001605-0.0000450.00%set 15:32
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.002190-0.002190-0.002190-0.002190-0.0000650.00%set 15:32
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.000415-0.000415-0.000415-0.000415-0.0000100.00%set 15:32
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.001130-0.001130-0.001130-0.001130-0.0000250.00%set 15:32
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.001755-0.001755-0.001755-0.001755-0.0000500.00%set 15:32
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002325-0.002325-0.002325-0.002325-0.0000650.00%set 15:32
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000385-0.000385-0.000385-0.000385-0.0000050.00%set 15:32
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.001075-0.001075-0.001075-0.001075-0.0000250.00%set 15:32
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.001685-0.001685-0.001685-0.001685-0.0000500.00%set 15:32
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.002245-0.002245-0.002245-0.002245-0.0000650.00%set 15:32
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.000580-0.000580-0.000580-0.000580-0.0000050.00%set 15:32
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.001235-0.001235-0.001235-0.001235-0.0000350.00%set 15:32
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.00183-0.00183-0.00183-0.00183-0.000050.00%set 15:32
KRU.U18:M22.ESep 2018/Jun 2022 Spread-0.00238-0.00238-0.00238-0.00238-0.000070.00%set 15:32
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.00075-0.00075-0.00075-0.00075-0.000010.00%set 15:32
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.00139-0.00139-0.00139-0.00139-0.000040.00%set 15:32
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.001975-0.001975-0.001975-0.001975-0.0000600.00%set 15:32
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000200-0.000200-0.000200-0.000200-0.0000050.00%set 15:32
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.000915-0.000915-0.000915-0.000915-0.0000200.00%set 15:32
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.001540-0.001540-0.001540-0.001540-0.0000450.00%set 15:32
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.00211-0.00211-0.00211-0.00211-0.000060.00%set 15:32
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.000185-0.000185-0.000185-0.0001850.0000000.00%set 15:32
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.000875-0.000875-0.000875-0.000875-0.0000200.00%set 15:32
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001485-0.001485-0.001485-0.001485-0.0000450.00%set 15:32
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.002045-0.002045-0.002045-0.002045-0.0000600.00%set 15:32
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.00038-0.00038-0.00038-0.000380.000000.00%set 15:32
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.001035-0.001035-0.001035-0.001035-0.0000300.00%set 15:32
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001630-0.001630-0.001630-0.001630-0.0000450.00%set 15:32
KRU.Z18:M22.EDec 2018/Jun 2022 Spread-0.002180-0.002180-0.002180-0.002180-0.0000650.00%set 15:32
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000550-0.000550-0.000550-0.000550-0.0000050.00%set 15:32
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001190-0.001190-0.001190-0.001190-0.0000350.00%set 15:32
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001775-0.001775-0.001775-0.001775-0.0000550.00%set 15:32
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.000715-0.000715-0.000715-0.000715-0.0000150.00%set 15:32
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.00134-0.00134-0.00134-0.00134-0.000040.00%set 15:32
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001910-0.001910-0.001910-0.001910-0.0000550.00%set 15:32
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.00069-0.00069-0.00069-0.00069-0.000020.00%set 15:32
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001300-0.001300-0.001300-0.001300-0.0000450.00%set 15:32
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.00186-0.00186-0.00186-0.00186-0.000060.00%set 15:32
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000195-0.000195-0.000195-0.0001950.0000000.00%set 15:32
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.00085-0.00085-0.00085-0.00085-0.000030.00%set 15:32
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.001445-0.001445-0.001445-0.001445-0.0000450.00%set 15:32
KRU.H19:M22.EMar 2019/Jun 2022 Spread-0.001995-0.001995-0.001995-0.001995-0.0000650.00%set 15:32
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000365-0.000365-0.000365-0.000365-0.0000050.00%set 15:32
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.001005-0.001005-0.001005-0.001005-0.0000350.00%set 15:32
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001590-0.001590-0.001590-0.001590-0.0000550.00%set 15:32
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000530-0.000530-0.000530-0.000530-0.0000150.00%set 15:32
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.001155-0.001155-0.001155-0.001155-0.0000400.00%set 15:32
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.001725-0.001725-0.001725-0.001725-0.0000550.00%set 15:32
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000495-0.000495-0.000495-0.000495-0.0000200.00%set 15:32
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.001105-0.001105-0.001105-0.001105-0.0000450.00%set 15:32
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.001665-0.001665-0.001665-0.001665-0.0000600.00%set 15:32
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000655-0.000655-0.000655-0.000655-0.0000300.00%set 15:32
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001250-0.001250-0.001250-0.001250-0.0000450.00%set 15:32
KRU.M19:M22.EJun 2019/Jun 2022 Spread-0.001800-0.001800-0.001800-0.001800-0.0000650.00%set 15:32
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000170-0.000170-0.000170-0.000170-0.0000050.00%set 15:32
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.000810-0.000810-0.000810-0.000810-0.0000350.00%set 15:32
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001395-0.001395-0.001395-0.001395-0.0000550.00%set 15:32
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000335-0.000335-0.000335-0.000335-0.0000150.00%set 15:32
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.00096-0.00096-0.00096-0.00096-0.000040.00%set 15:32
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001530-0.001530-0.001530-0.001530-0.0000550.00%set 15:32
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.000325-0.000325-0.000325-0.000325-0.0000150.00%set 15:32
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.000935-0.000935-0.000935-0.000935-0.0000400.00%set 15:32
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001495-0.001495-0.001495-0.001495-0.0000550.00%set 15:32
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000485-0.000485-0.000485-0.000485-0.0000250.00%set 15:32
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.00108-0.00108-0.00108-0.00108-0.000040.00%set 15:32
KRU.U19:M22.ESep 2019/Jun 2022 Spread-0.00163-0.00163-0.00163-0.00163-0.000060.00%set 15:32
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.00064-0.00064-0.00064-0.00064-0.000030.00%set 15:32
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001225-0.001225-0.001225-0.001225-0.0000500.00%set 15:32
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000165-0.000165-0.000165-0.000165-0.0000100.00%set 15:32
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.000790-0.000790-0.000790-0.000790-0.0000350.00%set 15:32
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.00136-0.00136-0.00136-0.00136-0.000050.00%set 15:32
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000160-0.000160-0.000160-0.000160-0.0000050.00%set 15:32
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.00077-0.00077-0.00077-0.00077-0.000030.00%set 15:32
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001330-0.001330-0.001330-0.001330-0.0000450.00%set 15:32
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.000320-0.000320-0.000320-0.000320-0.0000150.00%set 15:32
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000915-0.000915-0.000915-0.000915-0.0000300.00%set 15:32
KRU.Z19:M22.EDec 2019/Jun 2022 Spread-0.001465-0.001465-0.001465-0.001465-0.0000500.00%set 15:32
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000475-0.000475-0.000475-0.000475-0.0000200.00%set 15:32
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.00106-0.00106-0.00106-0.00106-0.000040.00%set 15:32
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000625-0.000625-0.000625-0.000625-0.0000250.00%set 15:32
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001195-0.001195-0.001195-0.001195-0.0000400.00%set 15:32
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000610-0.000610-0.000610-0.000610-0.0000250.00%set 15:32
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.00117-0.00117-0.00117-0.00117-0.000040.00%set 15:32
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.00016-0.00016-0.00016-0.00016-0.000010.00%set 15:32
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.000755-0.000755-0.000755-0.000755-0.0000250.00%set 15:32
KRU.H20:M22.EMar 2020/Jun 2022 Spread-0.001305-0.001305-0.001305-0.001305-0.0000450.00%set 15:32
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000315-0.000315-0.000315-0.000315-0.0000150.00%set 15:32
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.000900-0.000900-0.000900-0.000900-0.0000350.00%set 15:32
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.000465-0.000465-0.000465-0.000465-0.0000200.00%set 15:32
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.001035-0.001035-0.001035-0.001035-0.0000350.00%set 15:32
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.000450-0.000450-0.000450-0.000450-0.0000150.00%set 15:32
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.00101-0.00101-0.00101-0.00101-0.000030.00%set 15:32
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000595-0.000595-0.000595-0.000595-0.0000150.00%set 15:32
KRU.M20:M22.EJun 2020/Jun 2022 Spread-0.001145-0.001145-0.001145-0.001145-0.0000350.00%set 15:32
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000155-0.000155-0.000155-0.000155-0.0000050.00%set 15:32
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.000740-0.000740-0.000740-0.000740-0.0000250.00%set 15:32
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.000305-0.000305-0.000305-0.000305-0.0000100.00%set 15:32
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000875-0.000875-0.000875-0.000875-0.0000250.00%set 15:32
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000295-0.000295-0.000295-0.000295-0.0000100.00%set 15:32
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.000855-0.000855-0.000855-0.000855-0.0000250.00%set 15:32
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.00044-0.00044-0.00044-0.00044-0.000010.00%set 15:32
KRU.U20:M22.ESep 2020/Jun 2022 Spread-0.00099-0.00099-0.00099-0.00099-0.000030.00%set 15:32
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.000585-0.000585-0.000585-0.000585-0.0000200.00%set 15:32
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:32
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.00072-0.00072-0.00072-0.00072-0.000020.00%set 15:32
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.000145-0.000145-0.000145-0.000145-0.0000050.00%set 15:32
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000705-0.000705-0.000705-0.000705-0.0000200.00%set 15:32
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.000290-0.000290-0.000290-0.000290-0.0000050.00%set 15:32
KRU.Z20:M22.EDec 2020/Jun 2022 Spread-0.000840-0.000840-0.000840-0.000840-0.0000250.00%set 15:32
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.000435-0.000435-0.000435-0.000435-0.0000150.00%set 15:32
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000570-0.000570-0.000570-0.000570-0.0000150.00%set 15:32
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.000560-0.000560-0.000560-0.000560-0.0000150.00%set 15:32
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 15:32
KRU.H21:M22.EMar 2021/Jun 2022 Spread-0.000695-0.000695-0.000695-0.000695-0.0000200.00%set 15:32
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.00029-0.00029-0.00029-0.00029-0.000010.00%set 15:32
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000425-0.000425-0.000425-0.000425-0.0000100.00%set 15:32
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000415-0.000415-0.000415-0.000415-0.0000150.00%set 15:32
KRU.M21:M22.EJun 2021/Jun 2022 Spread-0.00055-0.00055-0.00055-0.00055-0.000020.00%set 15:32
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000145-0.000145-0.000145-0.000145-0.0000100.00%set 15:32
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.00028-0.00028-0.00028-0.00028-0.000010.00%set 15:32
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.000270-0.000270-0.000270-0.000270-0.0000050.00%set 15:32
KRU.U21:M22.ESep 2021/Jun 2022 Spread-0.000405-0.000405-0.000405-0.000405-0.0000100.00%set 15:32
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:32
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000135-0.000135-0.000135-0.000135-0.0000050.00%set 15:32
KRU.Z21:M22.EDec 2021/Jun 2022 Spread-0.00027-0.00027-0.00027-0.00027-0.000010.00%set 15:32
KRU.H22:M22.EMar 2022/Jun 2022 Spread-0.000135-0.000135-0.000135-0.000135-0.0000050.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.