S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.76
+0.86 +1.33%
Gold
1273.685
-0.480 -0.04%
Euro
1.157390
-0.000560 -0.05%
US Dollar
94.987
-0.027 -0.03%
Weak
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.M18.EJun 2018 (E)0.0159340.0159340.0159340.015934-0.000051-0.32%set 15:26
KRU.N18.EJul 2018 (E)0.0156450.0156450.0156450.015645-0.000080-0.51%set 16:05
KRU.Q18.EAug 2018 (E)0.0155950.0155950.0155950.015595-0.000075-0.48%set 16:05
KRU.U18.ESep 2018 (E)0.0155400.0155400.0155400.015540-0.000075-0.48%set 16:05
KRU.V18.EOct 2018 (E)0.0154900.0154900.0154900.015490-0.000075-0.48%set 16:05
KRU.X18.ENov 2018 (E)0.015440.015440.015440.01544-0.00007-0.45%set 16:05
KRU.Z18.EDec 2018 (E)0.0153850.0153850.0153850.015385-0.000070-0.45%set 16:05
KRU.F19.EJan 2019 (E)0.015340.015340.015340.01534-0.00007-0.46%set 16:05
KRU.G19.EFeb 2019 (E)0.0152900.0152900.0152900.015290-0.000065-0.43%set 16:05
KRU.H19.EMar 2019 (E)0.0152450.0152450.0152450.015245-0.000065-0.43%set 16:05
KRU.J19.EApr 2019 (E)0.0151950.0151950.0151950.015195-0.000070-0.46%set 16:05
KRU.K19.EMay 2019 (E)0.0151500.0151500.0151500.015150-0.000065-0.43%set 16:05
KRU.M19.EJun 2019 (E)0.0151000.0151000.0151000.015100-0.000065-0.43%set 16:05
KRU.U19.ESep 2019 (E)0.0149650.0149650.0149650.014965-0.000065-0.43%set 16:05
KRU.Z19.EDec 2019 (E)0.0148350.0148350.0148350.014835-0.000060-0.40%set 16:05
KRU.H20.EMar 2020 (E)0.0147050.0147050.0147050.014705-0.000060-0.41%set 16:05
KRU.M20.EJun 2020 (E)0.0145750.0145750.0145750.014575-0.000060-0.41%set 16:05
KRU.U20.ESep 2020 (E)0.0144200.0144200.0144200.014420-0.000055-0.38%set 16:05
KRU.Z20.EDec 2020 (E)0.0142650.0142650.0142650.014265-0.000060-0.42%set 16:05
KRU.H21.EMar 2021 (E)0.0141200.0141200.0141200.014120-0.000055-0.39%set 16:05
KRU.M21.EJun 2021 (E)0.013970.013970.013970.01397-0.00006-0.43%set 16:05
KRU.U21.ESep 2021 (E)0.0138250.0138250.0138250.013825-0.000060-0.43%set 16:05
KRU.Z21.EDec 2021 (E)0.0136850.0136850.0136850.013685-0.000055-0.40%set 16:05
KRU.H22.EMar 2022 (E)0.0135500.0135500.0135500.013550-0.000055-0.41%set 16:05
KRU.M22.EJun 2022 (E)0.0134150.0134150.0134150.013415-0.000055-0.41%set 16:05
KRU.U22.ESep 2022 (E)0.0132800.0132800.0132800.013280-0.000055-0.41%set 16:05
KRU.Z22.EDec 2022 (E)0.0131500.0131500.0131500.013150-0.000055-0.42%set 16:05
KRU.H23.EMar 2023 (E)0.0130250.0130250.0130250.013025-0.000055-0.42%set 16:05
KRU.M23.EJun 2023 (E)0.0129000.0129000.0129000.012900-0.000055-0.43%set 16:05
KRU.M18:F19.EJun 2018/Jan 2019 Spread-0.000439-0.000439-0.000439-0.000439-0.0000990.00%set 15:26
KRU.M18:G19.EJun 2018/Feb 2019 Spread-0.000484-0.000484-0.000484-0.000484-0.0000990.00%set 15:26
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.000529-0.000529-0.000529-0.000529-0.0001040.00%set 15:26
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.001064-0.001064-0.001064-0.001064-0.0001340.00%set 15:26
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.001629-0.001629-0.001629-0.001629-0.0001540.00%set 15:26
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.002179-0.002179-0.002179-0.002179-0.0001740.00%set 15:26
KRU.M18:J19.EJun 2018/Apr 2019 Spread-0.000574-0.000574-0.000574-0.000574-0.0001040.00%set 15:26
KRU.M18:K19.EJun 2018/May 2019 Spread-0.000619-0.000619-0.000619-0.000619-0.0001040.00%set 15:26
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000669-0.000669-0.000669-0.000669-0.0001090.00%set 15:26
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.001189-0.001189-0.001189-0.001189-0.0001390.00%set 15:26
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.001774-0.001774-0.001774-0.001774-0.0001640.00%set 15:26
KRU.M18:M22.EJun 2018/Jun 2022 Spread-0.002309-0.002309-0.002309-0.002309-0.0001740.00%set 15:26
KRU.M18:N18.EJun 2018/Jul 2018 Spread-0.000134-0.000134-0.000134-0.000134-0.0000790.00%set 15:26
KRU.M18:Q18.EJun 2018/Aug 2018 Spread-0.000184-0.000184-0.000184-0.000184-0.0000790.00%set 15:26
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.000239-0.000239-0.000239-0.000239-0.0000890.00%set 15:26
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.000804-0.000804-0.000804-0.000804-0.0001190.00%set 15:26
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.001339-0.001339-0.001339-0.001339-0.0001440.00%set 15:26
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.001914-0.001914-0.001914-0.001914-0.0001690.00%set 15:26
KRU.M18:U22.EJun 2018/Sep 2022 Spread-0.002439-0.002439-0.002439-0.002439-0.0001790.00%set 15:26
KRU.M18:V18.EJun 2018/Oct 2018 Spread-0.000284-0.000284-0.000284-0.000284-0.0000840.00%set 15:26
KRU.M18:X18.EJun 2018/Nov 2018 Spread-0.000339-0.000339-0.000339-0.000339-0.0000890.00%set 15:26
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.000389-0.000389-0.000389-0.000389-0.0000890.00%set 15:26
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.000934-0.000934-0.000934-0.000934-0.0001240.00%set 15:26
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.001489-0.001489-0.001489-0.001489-0.0001540.00%set 15:26
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002049-0.002049-0.002049-0.002049-0.0001690.00%set 15:26
KRU.M18:Z22.EJun 2018/Dec 2022 Spread-0.002564-0.002564-0.002564-0.002564-0.0001840.00%set 15:26
KRU.N18:F19.EJul 2018/Jan 2019 Spread-0.000305-0.000305-0.000305-0.000305+0.0000100.00%set 16:05
KRU.N18:G19.EJul 2018/Feb 2019 Spread-0.000355-0.000355-0.000355-0.000355+0.0000150.00%set 16:05
KRU.N18:H19.EJul 2018/Mar 2019 Spread-0.000400-0.000400-0.000400-0.000400+0.0000150.00%set 16:05
KRU.N18:H20.EJul 2018/Mar 2020 Spread-0.00094-0.00094-0.00094-0.00094+0.000020.00%set 16:05
KRU.N18:H21.EJul 2018/Mar 2021 Spread-0.001525-0.001525-0.001525-0.001525+0.0000250.00%set 16:05
KRU.N18:H22.EJul 2018/Mar 2022 Spread-0.002095-0.002095-0.002095-0.002095+0.0000250.00%set 16:05
KRU.N18:J19.EJul 2018/Apr 2019 Spread-0.00045-0.00045-0.00045-0.00045+0.000010.00%set 16:05
KRU.N18:K19.EJul 2018/May 2019 Spread-0.000495-0.000495-0.000495-0.000495+0.0000150.00%set 16:05
KRU.N18:M19.EJul 2018/Jun 2019 Spread-0.000545-0.000545-0.000545-0.000545+0.0000150.00%set 16:05
KRU.N18:M20.EJul 2018/Jun 2020 Spread-0.00107-0.00107-0.00107-0.00107+0.000020.00%set 16:05
KRU.N18:M21.EJul 2018/Jun 2021 Spread-0.001675-0.001675-0.001675-0.001675+0.0000200.00%set 16:05
KRU.N18:M22.EJul 2018/Jun 2022 Spread-0.002230-0.002230-0.002230-0.002230+0.0000250.00%set 16:05
KRU.N18:Q18.EJul 2018/Aug 2018 Spread-0.000050-0.000050-0.000050-0.000050+0.0000050.00%set 16:05
KRU.N18:U18.EJul 2018/Sep 2018 Spread-0.000105-0.000105-0.000105-0.000105+0.0000050.00%set 16:05
KRU.N18:U19.EJul 2018/Sep 2019 Spread-0.000680-0.000680-0.000680-0.000680+0.0000150.00%set 16:05
KRU.N18:U20.EJul 2018/Sep 2020 Spread-0.001225-0.001225-0.001225-0.001225+0.0000250.00%set 16:05
KRU.N18:U21.EJul 2018/Sep 2021 Spread-0.00182-0.00182-0.00182-0.00182+0.000020.00%set 16:05
KRU.N18:U22.EJul 2018/Sep 2022 Spread-0.002365-0.002365-0.002365-0.002365+0.0000250.00%set 16:05
KRU.N18:V18.EJul 2018/Oct 2018 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 16:05
KRU.N18:X18.EJul 2018/Nov 2018 Spread-0.000205-0.000205-0.000205-0.000205+0.0000100.00%set 16:05
KRU.N18:Z18.EJul 2018/Dec 2018 Spread-0.00026-0.00026-0.00026-0.00026+0.000010.00%set 16:05
KRU.N18:Z19.EJul 2018/Dec 2019 Spread-0.00081-0.00081-0.00081-0.00081+0.000020.00%set 16:05
KRU.N18:Z20.EJul 2018/Dec 2020 Spread-0.00138-0.00138-0.00138-0.00138+0.000020.00%set 16:05
KRU.N18:Z21.EJul 2018/Dec 2021 Spread-0.001960-0.001960-0.001960-0.001960+0.0000250.00%set 16:05
KRU.N18:Z22.EJul 2018/Dec 2022 Spread-0.002495-0.002495-0.002495-0.002495+0.0000250.00%set 16:05
KRU.Q18:F19.EAug 2018/Jan 2019 Spread-0.000255-0.000255-0.000255-0.000255+0.0000050.00%set 16:05
KRU.Q18:G19.EAug 2018/Feb 2019 Spread-0.000305-0.000305-0.000305-0.000305+0.0000100.00%set 16:05
KRU.Q18:H19.EAug 2018/Mar 2019 Spread-0.00035-0.00035-0.00035-0.00035+0.000010.00%set 16:05
KRU.Q18:H21.EAug 2018/Mar 2021 Spread-0.001475-0.001475-0.001475-0.001475+0.0000200.00%set 16:05
KRU.Q18:H22.EAug 2018/Mar 2022 Spread-0.002045-0.002045-0.002045-0.002045+0.0000200.00%set 16:05
KRU.Q18:J19.EAug 2018/Apr 2019 Spread-0.000400-0.000400-0.000400-0.000400+0.0000050.00%set 16:05
KRU.Q18:K19.EAug 2018/May 2019 Spread-0.000445-0.000445-0.000445-0.000445+0.0000100.00%set 16:05
KRU.Q18:M19.EAug 2018/Jun 2019 Spread-0.000495-0.000495-0.000495-0.000495+0.0000100.00%set 16:05
KRU.Q18:M21.EAug 2018/Jun 2021 Spread-0.001625-0.001625-0.001625-0.001625+0.0000150.00%set 16:05
KRU.Q18:M22.EAug 2018/Jun 2022 Spread-0.00218-0.00218-0.00218-0.00218+0.000020.00%set 16:05
KRU.Q18:U18.EAug 2018/Sep 2018 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 16:05
KRU.Q18:U19.EAug 2018/Sep 2019 Spread-0.00063-0.00063-0.00063-0.00063+0.000010.00%set 16:05
KRU.Q18:U20.EAug 2018/Sep 2020 Spread-0.001175-0.001175-0.001175-0.001175+0.0000200.00%set 16:05
KRU.Q18:U21.EAug 2018/Sep 2021 Spread-0.001770-0.001770-0.001770-0.001770+0.0000150.00%set 16:05
KRU.Q18:U22.EAug 2018/Sep 2022 Spread-0.002315-0.002315-0.002315-0.002315+0.0000200.00%set 16:05
KRU.Q18:V18.EAug 2018/Oct 2018 Spread-0.000105-0.000105-0.000105-0.0001050.0000000.00%set 16:05
KRU.Q18:X18.EAug 2018/Nov 2018 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 16:05
KRU.Q18:Z18.EAug 2018/Dec 2018 Spread-0.000210-0.000210-0.000210-0.000210+0.0000050.00%set 16:05
KRU.Q18:Z19.EAug 2018/Dec 2019 Spread-0.000760-0.000760-0.000760-0.000760+0.0000150.00%set 16:05
KRU.Q18:Z20.EAug 2018/Dec 2020 Spread-0.001330-0.001330-0.001330-0.001330+0.0000150.00%set 16:05
KRU.Q18:Z21.EAug 2018/Dec 2021 Spread-0.00191-0.00191-0.00191-0.00191+0.000020.00%set 16:05
KRU.Q18:Z22.EAug 2018/Dec 2022 Spread-0.002445-0.002445-0.002445-0.002445+0.0000200.00%set 16:05
KRU.U18:F19.ESep 2018/Jan 2019 Spread-0.000200-0.000200-0.000200-0.000200+0.0000050.00%set 16:05
KRU.U18:G19.ESep 2018/Feb 2019 Spread-0.00025-0.00025-0.00025-0.00025+0.000010.00%set 16:05
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000295-0.000295-0.000295-0.000295+0.0000100.00%set 16:05
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.000835-0.000835-0.000835-0.000835+0.0000150.00%set 16:05
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.00142-0.00142-0.00142-0.00142+0.000020.00%set 16:05
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.00199-0.00199-0.00199-0.00199+0.000020.00%set 16:05
KRU.U18:J19.ESep 2018/Apr 2019 Spread-0.000345-0.000345-0.000345-0.000345+0.0000050.00%set 16:05
KRU.U18:K19.ESep 2018/May 2019 Spread-0.00039-0.00039-0.00039-0.00039+0.000010.00%set 16:05
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.00044-0.00044-0.00044-0.00044+0.000010.00%set 16:05
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.000965-0.000965-0.000965-0.000965+0.0000150.00%set 16:05
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.001570-0.001570-0.001570-0.001570+0.0000150.00%set 16:05
KRU.U18:M22.ESep 2018/Jun 2022 Spread-0.002125-0.002125-0.002125-0.002125+0.0000200.00%set 16:05
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.000575-0.000575-0.000575-0.000575+0.0000100.00%set 16:05
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.00112-0.00112-0.00112-0.00112+0.000020.00%set 16:05
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.001715-0.001715-0.001715-0.001715+0.0000150.00%set 16:05
KRU.U18:U22.ESep 2018/Sep 2022 Spread-0.00226-0.00226-0.00226-0.00226+0.000020.00%set 16:05
KRU.U18:V18.ESep 2018/Oct 2018 Spread-0.00005-0.00005-0.00005-0.000050.000000.00%set 16:05
KRU.U18:X18.ESep 2018/Nov 2018 Spread-0.000100-0.000100-0.000100-0.000100+0.0000050.00%set 16:05
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 16:05
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.000705-0.000705-0.000705-0.000705+0.0000150.00%set 16:05
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.001275-0.001275-0.001275-0.001275+0.0000150.00%set 16:05
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.001855-0.001855-0.001855-0.001855+0.0000200.00%set 16:05
KRU.U18:Z22.ESep 2018/Dec 2022 Spread-0.00239-0.00239-0.00239-0.00239+0.000020.00%set 16:05
KRU.V18:F19.EOct 2018/Jan 2019 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%set 16:05
KRU.V18:G19.EOct 2018/Feb 2019 Spread-0.00020-0.00020-0.00020-0.00020+0.000010.00%set 16:05
KRU.V18:H19.EOct 2018/Mar 2019 Spread-0.000245-0.000245-0.000245-0.000245+0.0000100.00%set 16:05
KRU.V18:H20.EOct 2018/Mar 2020 Spread-0.000785-0.000785-0.000785-0.000785+0.0000150.00%set 16:05
KRU.V18:H21.EOct 2018/Mar 2021 Spread-0.00137-0.00137-0.00137-0.00137+0.000020.00%set 16:05
KRU.V18:H22.EOct 2018/Mar 2022 Spread-0.00194-0.00194-0.00194-0.00194+0.000020.00%set 16:05
KRU.V18:J19.EOct 2018/Apr 2019 Spread-0.000295-0.000295-0.000295-0.000295+0.0000050.00%set 16:05
KRU.V18:K19.EOct 2018/May 2019 Spread-0.00034-0.00034-0.00034-0.00034+0.000010.00%set 16:05
KRU.V18:M19.EOct 2018/Jun 2019 Spread-0.00039-0.00039-0.00039-0.00039+0.000010.00%set 16:05
KRU.V18:M20.EOct 2018/Jun 2020 Spread-0.000915-0.000915-0.000915-0.000915+0.0000150.00%set 16:05
KRU.V18:M21.EOct 2018/Jun 2021 Spread-0.001520-0.001520-0.001520-0.001520+0.0000150.00%set 16:05
KRU.V18:M22.EOct 2018/Jun 2022 Spread-0.002075-0.002075-0.002075-0.002075+0.0000200.00%set 16:05
KRU.V18:U19.EOct 2018/Sep 2019 Spread-0.000525-0.000525-0.000525-0.000525+0.0000100.00%set 16:05
KRU.V18:U20.EOct 2018/Sep 2020 Spread-0.00107-0.00107-0.00107-0.00107+0.000020.00%set 16:05
KRU.V18:U21.EOct 2018/Sep 2021 Spread-0.001665-0.001665-0.001665-0.001665+0.0000150.00%set 16:05
KRU.V18:U22.EOct 2018/Sep 2022 Spread-0.00221-0.00221-0.00221-0.00221+0.000020.00%set 16:05
KRU.V18:X18.EOct 2018/Nov 2018 Spread-0.000050-0.000050-0.000050-0.000050+0.0000050.00%set 16:05
KRU.V18:Z18.EOct 2018/Dec 2018 Spread-0.000105-0.000105-0.000105-0.000105+0.0000050.00%set 16:05
KRU.V18:Z19.EOct 2018/Dec 2019 Spread-0.000655-0.000655-0.000655-0.000655+0.0000150.00%set 16:05
KRU.V18:Z20.EOct 2018/Dec 2020 Spread-0.001225-0.001225-0.001225-0.001225+0.0000150.00%set 16:05
KRU.V18:Z21.EOct 2018/Dec 2021 Spread-0.001805-0.001805-0.001805-0.001805+0.0000200.00%set 16:05
KRU.V18:Z22.EOct 2018/Dec 2022 Spread-0.00234-0.00234-0.00234-0.00234+0.000020.00%set 16:05
KRU.X18:F19.ENov 2018/Jan 2019 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 16:05
KRU.X18:G19.ENov 2018/Feb 2019 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%set 16:05
KRU.X18:H19.ENov 2018/Mar 2019 Spread-0.000195-0.000195-0.000195-0.000195+0.0000050.00%set 16:05
KRU.X18:H20.ENov 2018/Mar 2020 Spread-0.000735-0.000735-0.000735-0.000735+0.0000100.00%set 16:05
KRU.X18:H21.ENov 2018/Mar 2021 Spread-0.001320-0.001320-0.001320-0.001320+0.0000150.00%set 16:05
KRU.X18:H22.ENov 2018/Mar 2022 Spread-0.001890-0.001890-0.001890-0.001890+0.0000150.00%set 16:05
KRU.X18:J19.ENov 2018/Apr 2019 Spread-0.000245-0.000245-0.000245-0.0002450.0000000.00%set 16:05
KRU.X18:K19.ENov 2018/May 2019 Spread-0.000290-0.000290-0.000290-0.000290+0.0000050.00%set 16:05
KRU.X18:M19.ENov 2018/Jun 2019 Spread-0.000340-0.000340-0.000340-0.000340+0.0000050.00%set 16:05
KRU.X18:M20.ENov 2018/Jun 2020 Spread-0.000865-0.000865-0.000865-0.000865+0.0000100.00%set 16:05
KRU.X18:M21.ENov 2018/Jun 2021 Spread-0.00147-0.00147-0.00147-0.00147+0.000010.00%set 16:05
KRU.X18:M22.ENov 2018/Jun 2022 Spread-0.002025-0.002025-0.002025-0.002025+0.0000150.00%set 16:05
KRU.X18:U19.ENov 2018/Sep 2019 Spread-0.000475-0.000475-0.000475-0.000475+0.0000050.00%set 16:05
KRU.X18:U20.ENov 2018/Sep 2020 Spread-0.001020-0.001020-0.001020-0.001020+0.0000150.00%set 16:05
KRU.X18:U21.ENov 2018/Sep 2021 Spread-0.001615-0.001615-0.001615-0.001615+0.0000100.00%set 16:05
KRU.X18:U22.ENov 2018/Sep 2022 Spread-0.002160-0.002160-0.002160-0.002160+0.0000150.00%set 16:05
KRU.X18:Z18.ENov 2018/Dec 2018 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 16:05
KRU.X18:Z19.ENov 2018/Dec 2019 Spread-0.000605-0.000605-0.000605-0.000605+0.0000100.00%set 16:05
KRU.X18:Z20.ENov 2018/Dec 2020 Spread-0.001175-0.001175-0.001175-0.001175+0.0000100.00%set 16:05
KRU.X18:Z21.ENov 2018/Dec 2021 Spread-0.001755-0.001755-0.001755-0.001755+0.0000150.00%set 16:05
KRU.X18:Z22.ENov 2018/Dec 2022 Spread-0.002290-0.002290-0.002290-0.002290+0.0000150.00%set 16:05
KRU.Z18:F19.EDec 2018/Jan 2019 Spread-0.000045-0.000045-0.000045-0.0000450.0000000.00%set 16:05
KRU.Z18:G19.EDec 2018/Feb 2019 Spread-0.000095-0.000095-0.000095-0.000095+0.0000050.00%set 16:05
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 16:05
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.00068-0.00068-0.00068-0.00068+0.000010.00%set 16:05
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001265-0.001265-0.001265-0.001265+0.0000150.00%set 16:05
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.001835-0.001835-0.001835-0.001835+0.0000150.00%set 16:05
KRU.Z18:J19.EDec 2018/Apr 2019 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 16:05
KRU.Z18:K19.EDec 2018/May 2019 Spread-0.000235-0.000235-0.000235-0.000235+0.0000050.00%set 16:05
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.000285-0.000285-0.000285-0.000285+0.0000050.00%set 16:05
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.00081-0.00081-0.00081-0.00081+0.000010.00%set 16:05
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001415-0.001415-0.001415-0.001415+0.0000100.00%set 16:05
KRU.Z18:M22.EDec 2018/Jun 2022 Spread-0.001970-0.001970-0.001970-0.001970+0.0000150.00%set 16:05
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000420-0.000420-0.000420-0.000420+0.0000050.00%set 16:05
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.000965-0.000965-0.000965-0.000965+0.0000150.00%set 16:05
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.00156-0.00156-0.00156-0.00156+0.000010.00%set 16:05
KRU.Z18:U22.EDec 2018/Sep 2022 Spread-0.002105-0.002105-0.002105-0.002105+0.0000150.00%set 16:05
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.00055-0.00055-0.00055-0.00055+0.000010.00%set 16:05
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.00112-0.00112-0.00112-0.00112+0.000010.00%set 16:05
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001700-0.001700-0.001700-0.001700+0.0000150.00%set 16:05
KRU.Z18:Z22.EDec 2018/Dec 2022 Spread-0.002235-0.002235-0.002235-0.002235+0.0000150.00%set 16:05
KRU.F19:G19.EJan 2019/Feb 2019 Spread-0.000050-0.000050-0.000050-0.000050+0.0000050.00%set 16:05
KRU.F19:H19.EJan 2019/Mar 2019 Spread-0.000095-0.000095-0.000095-0.000095+0.0000050.00%set 16:05
KRU.F19:H20.EJan 2019/Mar 2020 Spread-0.000635-0.000635-0.000635-0.000635+0.0000100.00%set 16:05
KRU.F19:H21.EJan 2019/Mar 2021 Spread-0.001220-0.001220-0.001220-0.001220+0.0000150.00%set 16:05
KRU.F19:H22.EJan 2019/Mar 2022 Spread-0.001790-0.001790-0.001790-0.001790+0.0000150.00%set 16:05
KRU.F19:J19.EJan 2019/Apr 2019 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 16:05
KRU.F19:K19.EJan 2019/May 2019 Spread-0.000190-0.000190-0.000190-0.000190+0.0000050.00%set 16:05
KRU.F19:M19.EJan 2019/Jun 2019 Spread-0.000240-0.000240-0.000240-0.000240+0.0000050.00%set 16:05
KRU.F19:M20.EJan 2019/Jun 2020 Spread-0.000765-0.000765-0.000765-0.000765+0.0000100.00%set 16:05
KRU.F19:M21.EJan 2019/Jun 2021 Spread-0.00137-0.00137-0.00137-0.00137+0.000010.00%set 16:05
KRU.F19:M22.EJan 2019/Jun 2022 Spread-0.001925-0.001925-0.001925-0.001925+0.0000150.00%set 16:05
KRU.F19:U19.EJan 2019/Sep 2019 Spread-0.000375-0.000375-0.000375-0.000375+0.0000050.00%set 16:05
KRU.F19:U20.EJan 2019/Sep 2020 Spread-0.000920-0.000920-0.000920-0.000920+0.0000150.00%set 16:05
KRU.F19:U21.EJan 2019/Sep 2021 Spread-0.001515-0.001515-0.001515-0.001515+0.0000100.00%set 16:05
KRU.F19:U22.EJan 2019/Sep 2022 Spread-0.002060-0.002060-0.002060-0.002060+0.0000150.00%set 16:05
KRU.F19:Z19.EJan 2019/Dec 2019 Spread-0.000505-0.000505-0.000505-0.000505+0.0000100.00%set 16:05
KRU.F19:Z20.EJan 2019/Dec 2020 Spread-0.001075-0.001075-0.001075-0.001075+0.0000100.00%set 16:05
KRU.F19:Z21.EJan 2019/Dec 2021 Spread-0.001655-0.001655-0.001655-0.001655+0.0000150.00%set 16:05
KRU.F19:Z22.EJan 2019/Dec 2022 Spread-0.002190-0.002190-0.002190-0.002190+0.0000150.00%set 16:05
KRU.G19:H19.EFeb 2019/Mar 2019 Spread-0.000045-0.000045-0.000045-0.0000450.0000000.00%set 16:05
KRU.G19:H20.EFeb 2019/Mar 2020 Spread-0.000585-0.000585-0.000585-0.000585+0.0000050.00%set 16:05
KRU.G19:H21.EFeb 2019/Mar 2021 Spread-0.00117-0.00117-0.00117-0.00117+0.000010.00%set 16:05
KRU.G19:H22.EFeb 2019/Mar 2022 Spread-0.00174-0.00174-0.00174-0.00174+0.000010.00%set 16:05
KRU.G19:J19.EFeb 2019/Apr 2019 Spread-0.000095-0.000095-0.000095-0.000095-0.0000050.00%set 16:05
KRU.G19:K19.EFeb 2019/May 2019 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 16:05
KRU.G19:M19.EFeb 2019/Jun 2019 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 16:05
KRU.G19:M20.EFeb 2019/Jun 2020 Spread-0.000715-0.000715-0.000715-0.000715+0.0000050.00%set 16:05
KRU.G19:M21.EFeb 2019/Jun 2021 Spread-0.001320-0.001320-0.001320-0.001320+0.0000050.00%set 16:05
KRU.G19:M22.EFeb 2019/Jun 2022 Spread-0.001875-0.001875-0.001875-0.001875+0.0000100.00%set 16:05
KRU.G19:U19.EFeb 2019/Sep 2019 Spread-0.000325-0.000325-0.000325-0.0003250.0000000.00%set 16:05
KRU.G19:U20.EFeb 2019/Sep 2020 Spread-0.00087-0.00087-0.00087-0.00087+0.000010.00%set 16:05
KRU.G19:U21.EFeb 2019/Sep 2021 Spread-0.001465-0.001465-0.001465-0.001465+0.0000050.00%set 16:05
KRU.G19:U22.EFeb 2019/Sep 2022 Spread-0.00201-0.00201-0.00201-0.00201+0.000010.00%set 16:05
KRU.G19:Z19.EFeb 2019/Dec 2019 Spread-0.000455-0.000455-0.000455-0.000455+0.0000050.00%set 16:05
KRU.G19:Z20.EFeb 2019/Dec 2020 Spread-0.001025-0.001025-0.001025-0.001025+0.0000050.00%set 16:05
KRU.G19:Z21.EFeb 2019/Dec 2021 Spread-0.001605-0.001605-0.001605-0.001605+0.0000100.00%set 16:05
KRU.G19:Z22.EFeb 2019/Dec 2022 Spread-0.00214-0.00214-0.00214-0.00214+0.000010.00%set 16:05
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.000540-0.000540-0.000540-0.000540+0.0000050.00%set 16:05
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001125-0.001125-0.001125-0.001125+0.0000100.00%set 16:05
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.001695-0.001695-0.001695-0.001695+0.0000100.00%set 16:05
KRU.H19:H23.EMar 2019/Mar 2023 Spread-0.00222-0.00222-0.00222-0.00222+0.000010.00%set 16:05
KRU.H19:J19.EMar 2019/Apr 2019 Spread-0.000050-0.000050-0.000050-0.000050-0.0000050.00%set 16:05
KRU.H19:K19.EMar 2019/May 2019 Spread-0.000095-0.000095-0.000095-0.0000950.0000000.00%set 16:05
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 16:05
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000670-0.000670-0.000670-0.000670+0.0000050.00%set 16:05
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.001275-0.001275-0.001275-0.001275+0.0000050.00%set 16:05
KRU.H19:M22.EMar 2019/Jun 2022 Spread-0.00183-0.00183-0.00183-0.00183+0.000010.00%set 16:05
KRU.H19:M23.EMar 2019/Jun 2023 Spread-0.002345-0.002345-0.002345-0.002345+0.0000100.00%set 16:05
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 16:05
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.000825-0.000825-0.000825-0.000825+0.0000100.00%set 16:05
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001420-0.001420-0.001420-0.001420+0.0000050.00%set 16:05
KRU.H19:U22.EMar 2019/Sep 2022 Spread-0.001965-0.001965-0.001965-0.001965+0.0000100.00%set 16:05
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000410-0.000410-0.000410-0.000410+0.0000050.00%set 16:05
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.000980-0.000980-0.000980-0.000980+0.0000050.00%set 16:05
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.00156-0.00156-0.00156-0.00156+0.000010.00%set 16:05
KRU.H19:Z22.EMar 2019/Dec 2022 Spread-0.002095-0.002095-0.002095-0.002095+0.0000100.00%set 16:05
KRU.J19:H20.EApr 2019/Mar 2020 Spread-0.00049-0.00049-0.00049-0.00049+0.000010.00%set 16:05
KRU.J19:H21.EApr 2019/Mar 2021 Spread-0.001075-0.001075-0.001075-0.001075+0.0000150.00%set 16:05
KRU.J19:H22.EApr 2019/Mar 2022 Spread-0.001645-0.001645-0.001645-0.001645+0.0000150.00%set 16:05
KRU.J19:H23.EApr 2019/Mar 2023 Spread-0.002170-0.002170-0.002170-0.002170+0.0000150.00%set 16:05
KRU.J19:K19.EApr 2019/May 2019 Spread-0.000045-0.000045-0.000045-0.000045+0.0000050.00%set 16:05
KRU.J19:M19.EApr 2019/Jun 2019 Spread-0.000095-0.000095-0.000095-0.000095+0.0000050.00%set 16:05
KRU.J19:M20.EApr 2019/Jun 2020 Spread-0.00062-0.00062-0.00062-0.00062+0.000010.00%set 16:05
KRU.J19:M21.EApr 2019/Jun 2021 Spread-0.001225-0.001225-0.001225-0.001225+0.0000100.00%set 16:05
KRU.J19:M22.EApr 2019/Jun 2022 Spread-0.001780-0.001780-0.001780-0.001780+0.0000150.00%set 16:05
KRU.J19:M23.EApr 2019/Jun 2023 Spread-0.002295-0.002295-0.002295-0.002295+0.0000150.00%set 16:05
KRU.J19:U19.EApr 2019/Sep 2019 Spread-0.000230-0.000230-0.000230-0.000230+0.0000050.00%set 16:05
KRU.J19:U20.EApr 2019/Sep 2020 Spread-0.000775-0.000775-0.000775-0.000775+0.0000150.00%set 16:05
KRU.J19:U21.EApr 2019/Sep 2021 Spread-0.00137-0.00137-0.00137-0.00137+0.000010.00%set 16:05
KRU.J19:U22.EApr 2019/Sep 2022 Spread-0.001915-0.001915-0.001915-0.001915+0.0000150.00%set 16:05
KRU.J19:Z19.EApr 2019/Dec 2019 Spread-0.00036-0.00036-0.00036-0.00036+0.000010.00%set 16:05
KRU.J19:Z20.EApr 2019/Dec 2020 Spread-0.00093-0.00093-0.00093-0.00093+0.000010.00%set 16:05
KRU.J19:Z21.EApr 2019/Dec 2021 Spread-0.001510-0.001510-0.001510-0.001510+0.0000150.00%set 16:05
KRU.J19:Z22.EApr 2019/Dec 2022 Spread-0.002045-0.002045-0.002045-0.002045+0.0000150.00%set 16:05
KRU.K19:H20.EMay 2019/Mar 2020 Spread-0.000445-0.000445-0.000445-0.000445+0.0000050.00%set 16:05
KRU.K19:H21.EMay 2019/Mar 2021 Spread-0.00103-0.00103-0.00103-0.00103+0.000010.00%set 16:05
KRU.K19:H22.EMay 2019/Mar 2022 Spread-0.00160-0.00160-0.00160-0.00160+0.000010.00%set 16:05
KRU.K19:H23.EMay 2019/Mar 2023 Spread-0.002125-0.002125-0.002125-0.002125+0.0000100.00%set 16:05
KRU.K19:M19.EMay 2019/Jun 2019 Spread-0.00005-0.00005-0.00005-0.000050.000000.00%set 16:05
KRU.K19:M20.EMay 2019/Jun 2020 Spread-0.000575-0.000575-0.000575-0.000575+0.0000050.00%set 16:05
KRU.K19:M21.EMay 2019/Jun 2021 Spread-0.001180-0.001180-0.001180-0.001180+0.0000050.00%set 16:05
KRU.K19:M22.EMay 2019/Jun 2022 Spread-0.001735-0.001735-0.001735-0.001735+0.0000100.00%set 16:05
KRU.K19:M23.EMay 2019/Jun 2023 Spread-0.00225-0.00225-0.00225-0.00225+0.000010.00%set 16:05
KRU.K19:U19.EMay 2019/Sep 2019 Spread-0.000185-0.000185-0.000185-0.0001850.0000000.00%set 16:05
KRU.K19:U20.EMay 2019/Sep 2020 Spread-0.00073-0.00073-0.00073-0.00073+0.000010.00%set 16:05
KRU.K19:U21.EMay 2019/Sep 2021 Spread-0.001325-0.001325-0.001325-0.001325+0.0000050.00%set 16:05
KRU.K19:U22.EMay 2019/Sep 2022 Spread-0.00187-0.00187-0.00187-0.00187+0.000010.00%set 16:05
KRU.K19:Z19.EMay 2019/Dec 2019 Spread-0.000315-0.000315-0.000315-0.000315+0.0000050.00%set 16:05
KRU.K19:Z20.EMay 2019/Dec 2020 Spread-0.000885-0.000885-0.000885-0.000885+0.0000050.00%set 16:05
KRU.K19:Z21.EMay 2019/Dec 2021 Spread-0.001465-0.001465-0.001465-0.001465+0.0000100.00%set 16:05
KRU.K19:Z22.EMay 2019/Dec 2022 Spread-0.00200-0.00200-0.00200-0.00200+0.000010.00%set 16:05
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000395-0.000395-0.000395-0.000395+0.0000050.00%set 16:05
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.00098-0.00098-0.00098-0.00098+0.000010.00%set 16:05
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.00155-0.00155-0.00155-0.00155+0.000010.00%set 16:05
KRU.M19:H23.EJun 2019/Mar 2023 Spread-0.002075-0.002075-0.002075-0.002075+0.0000100.00%set 16:05
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000525-0.000525-0.000525-0.000525+0.0000050.00%set 16:05
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001130-0.001130-0.001130-0.001130+0.0000050.00%set 16:05
KRU.M19:M22.EJun 2019/Jun 2022 Spread-0.001685-0.001685-0.001685-0.001685+0.0000100.00%set 16:05
KRU.M19:M23.EJun 2019/Jun 2023 Spread-0.00220-0.00220-0.00220-0.00220+0.000010.00%set 16:05
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 16:05
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.00068-0.00068-0.00068-0.00068+0.000010.00%set 16:05
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001275-0.001275-0.001275-0.001275+0.0000050.00%set 16:05
KRU.M19:U22.EJun 2019/Sep 2022 Spread-0.00182-0.00182-0.00182-0.00182+0.000010.00%set 16:05
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000265-0.000265-0.000265-0.000265+0.0000050.00%set 16:05
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.000835-0.000835-0.000835-0.000835+0.0000050.00%set 16:05
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001415-0.001415-0.001415-0.001415+0.0000100.00%set 16:05
KRU.M19:Z22.EJun 2019/Dec 2022 Spread-0.00195-0.00195-0.00195-0.00195+0.000010.00%set 16:05
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.000260-0.000260-0.000260-0.000260+0.0000050.00%set 16:05
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.000845-0.000845-0.000845-0.000845+0.0000100.00%set 16:05
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001415-0.001415-0.001415-0.001415+0.0000100.00%set 16:05
KRU.U19:H23.ESep 2019/Mar 2023 Spread-0.00194-0.00194-0.00194-0.00194+0.000010.00%set 16:05
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000390-0.000390-0.000390-0.000390+0.0000050.00%set 16:05
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.000995-0.000995-0.000995-0.000995+0.0000050.00%set 16:05
KRU.U19:M22.ESep 2019/Jun 2022 Spread-0.00155-0.00155-0.00155-0.00155+0.000010.00%set 16:05
KRU.U19:M23.ESep 2019/Jun 2023 Spread-0.002065-0.002065-0.002065-0.002065+0.0000100.00%set 16:05
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000545-0.000545-0.000545-0.000545+0.0000100.00%set 16:05
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001140-0.001140-0.001140-0.001140+0.0000050.00%set 16:05
KRU.U19:U22.ESep 2019/Sep 2022 Spread-0.001685-0.001685-0.001685-0.001685+0.0000100.00%set 16:05
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000130-0.000130-0.000130-0.000130+0.0000050.00%set 16:05
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.000700-0.000700-0.000700-0.000700+0.0000050.00%set 16:05
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.00128-0.00128-0.00128-0.00128+0.000010.00%set 16:05
KRU.U19:Z22.ESep 2019/Dec 2022 Spread-0.001815-0.001815-0.001815-0.001815+0.0000100.00%set 16:05
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 16:05
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000715-0.000715-0.000715-0.000715+0.0000050.00%set 16:05
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001285-0.001285-0.001285-0.001285+0.0000050.00%set 16:05
KRU.Z19:H23.EDec 2019/Mar 2023 Spread-0.001810-0.001810-0.001810-0.001810+0.0000050.00%set 16:05
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.00026-0.00026-0.00026-0.000260.000000.00%set 16:05
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000865-0.000865-0.000865-0.0008650.0000000.00%set 16:05
KRU.Z19:M22.EDec 2019/Jun 2022 Spread-0.001420-0.001420-0.001420-0.001420+0.0000050.00%set 16:05
KRU.Z19:M23.EDec 2019/Jun 2023 Spread-0.001935-0.001935-0.001935-0.001935+0.0000050.00%set 16:05
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000415-0.000415-0.000415-0.000415+0.0000050.00%set 16:05
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.00101-0.00101-0.00101-0.001010.000000.00%set 16:05
KRU.Z19:U22.EDec 2019/Sep 2022 Spread-0.001555-0.001555-0.001555-0.001555+0.0000050.00%set 16:05
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.00057-0.00057-0.00057-0.000570.000000.00%set 16:05
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001150-0.001150-0.001150-0.001150+0.0000050.00%set 16:05
KRU.Z19:Z22.EDec 2019/Dec 2022 Spread-0.001685-0.001685-0.001685-0.001685+0.0000050.00%set 16:05
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000585-0.000585-0.000585-0.000585+0.0000050.00%set 16:05
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.001155-0.001155-0.001155-0.001155+0.0000050.00%set 16:05
KRU.H20:H23.EMar 2020/Mar 2023 Spread-0.001680-0.001680-0.001680-0.001680+0.0000050.00%set 16:05
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 16:05
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.000735-0.000735-0.000735-0.0007350.0000000.00%set 16:05
KRU.H20:M22.EMar 2020/Jun 2022 Spread-0.001290-0.001290-0.001290-0.001290+0.0000050.00%set 16:05
KRU.H20:M23.EMar 2020/Jun 2023 Spread-0.001805-0.001805-0.001805-0.001805+0.0000050.00%set 16:05
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000285-0.000285-0.000285-0.000285+0.0000050.00%set 16:05
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.00088-0.00088-0.00088-0.000880.000000.00%set 16:05
KRU.H20:U22.EMar 2020/Sep 2022 Spread-0.001425-0.001425-0.001425-0.001425+0.0000050.00%set 16:05
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 16:05
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.001020-0.001020-0.001020-0.001020+0.0000050.00%set 16:05
KRU.H20:Z22.EMar 2020/Dec 2022 Spread-0.001555-0.001555-0.001555-0.001555+0.0000050.00%set 16:05
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.000455-0.000455-0.000455-0.000455+0.0000050.00%set 16:05
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.001025-0.001025-0.001025-0.001025+0.0000050.00%set 16:05
KRU.M20:H23.EJun 2020/Mar 2023 Spread-0.001550-0.001550-0.001550-0.001550+0.0000050.00%set 16:05
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000605-0.000605-0.000605-0.0006050.0000000.00%set 16:05
KRU.M20:M22.EJun 2020/Jun 2022 Spread-0.001160-0.001160-0.001160-0.001160+0.0000050.00%set 16:05
KRU.M20:M23.EJun 2020/Jun 2023 Spread-0.001675-0.001675-0.001675-0.001675+0.0000050.00%set 16:05
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 16:05
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.00075-0.00075-0.00075-0.000750.000000.00%set 16:05
KRU.M20:U22.EJun 2020/Sep 2022 Spread-0.001295-0.001295-0.001295-0.001295+0.0000050.00%set 16:05
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.00031-0.00031-0.00031-0.000310.000000.00%set 16:05
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000890-0.000890-0.000890-0.000890+0.0000050.00%set 16:05
KRU.M20:Z22.EJun 2020/Dec 2022 Spread-0.001425-0.001425-0.001425-0.001425+0.0000050.00%set 16:05
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 16:05
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 16:05
KRU.U20:H23.ESep 2020/Mar 2023 Spread-0.001395-0.001395-0.001395-0.0013950.0000000.00%set 16:05
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000450-0.000450-0.000450-0.000450-0.0000050.00%set 16:05
KRU.U20:M22.ESep 2020/Jun 2022 Spread-0.001005-0.001005-0.001005-0.0010050.0000000.00%set 16:05
KRU.U20:M23.ESep 2020/Jun 2023 Spread-0.00152-0.00152-0.00152-0.001520.000000.00%set 16:05
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.000595-0.000595-0.000595-0.000595-0.0000050.00%set 16:05
KRU.U20:U22.ESep 2020/Sep 2022 Spread-0.00114-0.00114-0.00114-0.001140.000000.00%set 16:05
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.000155-0.000155-0.000155-0.000155-0.0000050.00%set 16:05
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.000735-0.000735-0.000735-0.0007350.0000000.00%set 16:05
KRU.U20:Z22.ESep 2020/Dec 2022 Spread-0.00127-0.00127-0.00127-0.001270.000000.00%set 16:05
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 16:05
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000715-0.000715-0.000715-0.000715+0.0000050.00%set 16:05
KRU.Z20:H23.EDec 2020/Mar 2023 Spread-0.001240-0.001240-0.001240-0.001240+0.0000050.00%set 16:05
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.000295-0.000295-0.000295-0.0002950.0000000.00%set 16:05
KRU.Z20:M22.EDec 2020/Jun 2022 Spread-0.000850-0.000850-0.000850-0.000850+0.0000050.00%set 16:05
KRU.Z20:M23.EDec 2020/Jun 2023 Spread-0.001365-0.001365-0.001365-0.001365+0.0000050.00%set 16:05
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 16:05
KRU.Z20:U22.EDec 2020/Sep 2022 Spread-0.000985-0.000985-0.000985-0.000985+0.0000050.00%set 16:05
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000580-0.000580-0.000580-0.000580+0.0000050.00%set 16:05
KRU.Z20:Z22.EDec 2020/Dec 2022 Spread-0.001115-0.001115-0.001115-0.001115+0.0000050.00%set 16:05
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.00057-0.00057-0.00057-0.000570.000000.00%set 16:05
KRU.H21:H23.EMar 2021/Mar 2023 Spread-0.001095-0.001095-0.001095-0.0010950.0000000.00%set 16:05
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 16:05
KRU.H21:M22.EMar 2021/Jun 2022 Spread-0.000705-0.000705-0.000705-0.0007050.0000000.00%set 16:05
KRU.H21:M23.EMar 2021/Jun 2023 Spread-0.00122-0.00122-0.00122-0.001220.000000.00%set 16:05
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 16:05
KRU.H21:U22.EMar 2021/Sep 2022 Spread-0.00084-0.00084-0.00084-0.000840.000000.00%set 16:05
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000435-0.000435-0.000435-0.0004350.0000000.00%set 16:05
KRU.H21:Z22.EMar 2021/Dec 2022 Spread-0.00097-0.00097-0.00097-0.000970.000000.00%set 16:05
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000420-0.000420-0.000420-0.000420+0.0000050.00%set 16:05
KRU.M21:H23.EJun 2021/Mar 2023 Spread-0.000945-0.000945-0.000945-0.000945+0.0000050.00%set 16:05
KRU.M21:M22.EJun 2021/Jun 2022 Spread-0.000555-0.000555-0.000555-0.000555+0.0000050.00%set 16:05
KRU.M21:M23.EJun 2021/Jun 2023 Spread-0.001070-0.001070-0.001070-0.001070+0.0000050.00%set 16:05
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 16:05
KRU.M21:U22.EJun 2021/Sep 2022 Spread-0.000690-0.000690-0.000690-0.000690+0.0000050.00%set 16:05
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.000285-0.000285-0.000285-0.000285+0.0000050.00%set 16:05
KRU.M21:Z22.EJun 2021/Dec 2022 Spread-0.000820-0.000820-0.000820-0.000820+0.0000050.00%set 16:05
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.000275-0.000275-0.000275-0.000275+0.0000050.00%set 16:05
KRU.U21:H23.ESep 2021/Mar 2023 Spread-0.000800-0.000800-0.000800-0.000800+0.0000050.00%set 16:05
KRU.U21:M22.ESep 2021/Jun 2022 Spread-0.000410-0.000410-0.000410-0.000410+0.0000050.00%set 16:05
KRU.U21:M23.ESep 2021/Jun 2023 Spread-0.000925-0.000925-0.000925-0.000925+0.0000050.00%set 16:05
KRU.U21:U22.ESep 2021/Sep 2022 Spread-0.000545-0.000545-0.000545-0.000545+0.0000050.00%set 16:05
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 16:05
KRU.U21:Z22.ESep 2021/Dec 2022 Spread-0.000675-0.000675-0.000675-0.000675+0.0000050.00%set 16:05
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 16:05
KRU.Z21:H23.EDec 2021/Mar 2023 Spread-0.00066-0.00066-0.00066-0.000660.000000.00%set 16:05
KRU.Z21:M22.EDec 2021/Jun 2022 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 16:05
KRU.Z21:M23.EDec 2021/Jun 2023 Spread-0.000785-0.000785-0.000785-0.0007850.0000000.00%set 16:05
KRU.Z21:U22.EDec 2021/Sep 2022 Spread-0.000405-0.000405-0.000405-0.0004050.0000000.00%set 16:05
KRU.Z21:Z22.EDec 2021/Dec 2022 Spread-0.000535-0.000535-0.000535-0.0005350.0000000.00%set 16:05
KRU.H22:H23.EMar 2022/Mar 2023 Spread-0.000525-0.000525-0.000525-0.0005250.0000000.00%set 16:05
KRU.H22:M22.EMar 2022/Jun 2022 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 16:05
KRU.H22:M23.EMar 2022/Jun 2023 Spread-0.00065-0.00065-0.00065-0.000650.000000.00%set 16:05
KRU.H22:U22.EMar 2022/Sep 2022 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 16:05
KRU.H22:Z22.EMar 2022/Dec 2022 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 16:05
KRU.M22:H23.EJun 2022/Mar 2023 Spread-0.00039-0.00039-0.00039-0.000390.000000.00%set 16:05
KRU.M22:M23.EJun 2022/Jun 2023 Spread-0.000515-0.000515-0.000515-0.0005150.0000000.00%set 16:05
KRU.M22:U22.EJun 2022/Sep 2022 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 16:05
KRU.M22:Z22.EJun 2022/Dec 2022 Spread-0.000265-0.000265-0.000265-0.0002650.0000000.00%set 16:05
KRU.U22:H23.ESep 2022/Mar 2023 Spread-0.000255-0.000255-0.000255-0.0002550.0000000.00%set 16:05
KRU.U22:M23.ESep 2022/Jun 2023 Spread-0.00038-0.00038-0.00038-0.000380.000000.00%set 16:05
KRU.U22:Z22.ESep 2022/Dec 2022 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 16:05
KRU.Z22:H23.EDec 2022/Mar 2023 Spread-0.000125-0.000125-0.000125-0.0001250.0000000.00%set 16:05
KRU.Z22:M23.EDec 2022/Jun 2023 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 16:05
KRU.H23:M23.EMar 2023/Jun 2023 Spread-0.000125-0.000125-0.000125-0.0001250.0000000.00%set 16:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.