S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.57
0.00 0.00%
Euro
1.13105
0.00000 0.00%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Z18.EDec 2018 (E)0.0148850.0148850.0148850.014885-0.000200-1.33%set 15:38
KRU.F19.EJan 2019 (E)0.0148400.0148400.0148400.014840-0.000195-1.30%set 15:38
KRU.G19.EFeb 2019 (E)0.0147850.0147850.0147850.014785-0.000200-1.33%set 15:38
KRU.H19.EMar 2019 (E)0.0147350.0147350.0147350.014735-0.000200-1.34%set 15:38
KRU.J19.EApr 2019 (E)0.0146750.0146750.0146750.014675-0.000200-1.34%set 15:38
KRU.K19.EMay 2019 (E)0.014620.014620.014620.01462-0.00020-1.35%set 15:38
KRU.M19.EJun 2019 (E)0.0145550.0145550.0145550.014555-0.000200-1.36%set 15:38
KRU.U19.ESep 2019 (E)0.014370.014370.014370.01437-0.00020-1.37%set 15:38
KRU.Z19.EDec 2019 (E)0.014190.014190.014190.01419-0.00020-1.39%set 15:38
KRU.H20.EMar 2020 (E)0.0140250.0140250.0140250.014025-0.000195-1.37%set 15:38
KRU.M20.EJun 2020 (E)0.0138600.0138600.0138600.013860-0.000195-1.39%set 15:38
KRU.U20.ESep 2020 (E)0.0136950.0136950.0136950.013695-0.000195-1.40%set 15:38
KRU.Z20.EDec 2020 (E)0.0135400.0135400.0135400.013540-0.000195-1.42%set 15:38
KRU.H21.EMar 2021 (E)0.0134050.0134050.0134050.013405-0.000190-1.40%set 15:38
KRU.M21.EJun 2021 (E)0.0132700.0132700.0132700.013270-0.000185-1.37%set 15:38
KRU.U21.ESep 2021 (E)0.0131350.0131350.0131350.013135-0.000185-1.39%set 15:38
KRU.Z21.EDec 2021 (E)0.013010.013010.013010.01301-0.00018-1.36%set 15:38
KRU.H22.EMar 2022 (E)0.0128850.0128850.0128850.012885-0.000180-1.38%set 15:38
KRU.M22.EJun 2022 (E)0.0127600.0127600.0127600.012760-0.000175-1.35%set 15:38
KRU.U22.ESep 2022 (E)0.0126350.0126350.0126350.012635-0.000175-1.37%set 15:38
KRU.Z22.EDec 2022 (E)0.012520.012520.012520.01252-0.00017-1.34%set 15:38
KRU.H23.EMar 2023 (E)0.0124050.0124050.0124050.012405-0.000165-1.31%set 15:38
KRU.M23.EJun 2023 (E)0.0122900.0122900.0122900.012290-0.000165-1.32%set 15:38
KRU.Z18:F19.EDec 2018/Jan 2019 Spread-0.000045-0.000045-0.000045-0.000045+0.0000050.00%set 15:38
KRU.Z18:G19.EDec 2018/Feb 2019 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 15:38
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 15:38
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.000860-0.000860-0.000860-0.000860+0.0000050.00%set 15:38
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.00148-0.00148-0.00148-0.00148+0.000010.00%set 15:38
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.00200-0.00200-0.00200-0.00200+0.000020.00%set 15:38
KRU.Z18:J19.EDec 2018/Apr 2019 Spread-0.00021-0.00021-0.00021-0.000210.000000.00%set 15:38
KRU.Z18:K19.EDec 2018/May 2019 Spread-0.000265-0.000265-0.000265-0.0002650.0000000.00%set 15:38
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.00033-0.00033-0.00033-0.000330.000000.00%set 15:38
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.001025-0.001025-0.001025-0.001025+0.0000050.00%set 15:38
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001615-0.001615-0.001615-0.001615+0.0000150.00%set 15:38
KRU.Z18:M22.EDec 2018/Jun 2022 Spread-0.002125-0.002125-0.002125-0.002125+0.0000250.00%set 15:38
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000515-0.000515-0.000515-0.0005150.0000000.00%set 15:38
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001190-0.001190-0.001190-0.001190+0.0000050.00%set 15:38
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001750-0.001750-0.001750-0.001750+0.0000150.00%set 15:38
KRU.Z18:U22.EDec 2018/Sep 2022 Spread-0.002250-0.002250-0.002250-0.002250+0.0000250.00%set 15:38
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.000695-0.000695-0.000695-0.0006950.0000000.00%set 15:38
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001345-0.001345-0.001345-0.001345+0.0000050.00%set 15:38
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001875-0.001875-0.001875-0.001875+0.0000200.00%set 15:38
KRU.Z18:Z22.EDec 2018/Dec 2022 Spread-0.002365-0.002365-0.002365-0.002365+0.0000300.00%set 15:38
KRU.F19:G19.EJan 2019/Feb 2019 Spread-0.000055-0.000055-0.000055-0.000055-0.0000050.00%set 15:38
KRU.F19:H19.EJan 2019/Mar 2019 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 15:38
KRU.F19:H20.EJan 2019/Mar 2020 Spread-0.000815-0.000815-0.000815-0.0008150.0000000.00%set 15:38
KRU.F19:H21.EJan 2019/Mar 2021 Spread-0.001435-0.001435-0.001435-0.001435+0.0000050.00%set 15:38
KRU.F19:H22.EJan 2019/Mar 2022 Spread-0.001955-0.001955-0.001955-0.001955+0.0000150.00%set 15:38
KRU.F19:J19.EJan 2019/Apr 2019 Spread-0.000165-0.000165-0.000165-0.000165-0.0000050.00%set 15:38
KRU.F19:K19.EJan 2019/May 2019 Spread-0.000220-0.000220-0.000220-0.000220-0.0000050.00%set 15:38
KRU.F19:M19.EJan 2019/Jun 2019 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 15:38
KRU.F19:M20.EJan 2019/Jun 2020 Spread-0.00098-0.00098-0.00098-0.000980.000000.00%set 15:38
KRU.F19:M21.EJan 2019/Jun 2021 Spread-0.00157-0.00157-0.00157-0.00157+0.000010.00%set 15:38
KRU.F19:M22.EJan 2019/Jun 2022 Spread-0.00208-0.00208-0.00208-0.00208+0.000020.00%set 15:38
KRU.F19:U19.EJan 2019/Sep 2019 Spread-0.000470-0.000470-0.000470-0.000470-0.0000050.00%set 15:38
KRU.F19:U20.EJan 2019/Sep 2020 Spread-0.001145-0.001145-0.001145-0.0011450.0000000.00%set 15:38
KRU.F19:U21.EJan 2019/Sep 2021 Spread-0.001705-0.001705-0.001705-0.001705+0.0000100.00%set 15:38
KRU.F19:U22.EJan 2019/Sep 2022 Spread-0.002205-0.002205-0.002205-0.002205+0.0000200.00%set 15:38
KRU.F19:Z19.EJan 2019/Dec 2019 Spread-0.000650-0.000650-0.000650-0.000650-0.0000050.00%set 15:38
KRU.F19:Z20.EJan 2019/Dec 2020 Spread-0.0013-0.0013-0.0013-0.00130.00000.00%set 15:38
KRU.F19:Z21.EJan 2019/Dec 2021 Spread-0.001830-0.001830-0.001830-0.001830+0.0000150.00%set 15:38
KRU.F19:Z22.EJan 2019/Dec 2022 Spread-0.002320-0.002320-0.002320-0.002320+0.0000250.00%set 15:38
KRU.G19:H19.EFeb 2019/Mar 2019 Spread-0.00005-0.00005-0.00005-0.000050.000000.00%set 15:38
KRU.G19:H20.EFeb 2019/Mar 2020 Spread-0.000760-0.000760-0.000760-0.000760+0.0000050.00%set 15:38
KRU.G19:H21.EFeb 2019/Mar 2021 Spread-0.00138-0.00138-0.00138-0.00138+0.000010.00%set 15:38
KRU.G19:H22.EFeb 2019/Mar 2022 Spread-0.00190-0.00190-0.00190-0.00190+0.000020.00%set 15:38
KRU.G19:J19.EFeb 2019/Apr 2019 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 15:38
KRU.G19:K19.EFeb 2019/May 2019 Spread-0.000165-0.000165-0.000165-0.0001650.0000000.00%set 15:38
KRU.G19:M19.EFeb 2019/Jun 2019 Spread-0.00023-0.00023-0.00023-0.000230.000000.00%set 15:38
KRU.G19:M20.EFeb 2019/Jun 2020 Spread-0.000925-0.000925-0.000925-0.000925+0.0000050.00%set 15:38
KRU.G19:M21.EFeb 2019/Jun 2021 Spread-0.001515-0.001515-0.001515-0.001515+0.0000150.00%set 15:38
KRU.G19:M22.EFeb 2019/Jun 2022 Spread-0.002025-0.002025-0.002025-0.002025+0.0000250.00%set 15:38
KRU.G19:U19.EFeb 2019/Sep 2019 Spread-0.000415-0.000415-0.000415-0.0004150.0000000.00%set 15:38
KRU.G19:U20.EFeb 2019/Sep 2020 Spread-0.001090-0.001090-0.001090-0.001090+0.0000050.00%set 15:38
KRU.G19:U21.EFeb 2019/Sep 2021 Spread-0.001650-0.001650-0.001650-0.001650+0.0000150.00%set 15:38
KRU.G19:U22.EFeb 2019/Sep 2022 Spread-0.002150-0.002150-0.002150-0.002150+0.0000250.00%set 15:38
KRU.G19:Z19.EFeb 2019/Dec 2019 Spread-0.000595-0.000595-0.000595-0.0005950.0000000.00%set 15:38
KRU.G19:Z20.EFeb 2019/Dec 2020 Spread-0.001245-0.001245-0.001245-0.001245+0.0000050.00%set 15:38
KRU.G19:Z21.EFeb 2019/Dec 2021 Spread-0.001775-0.001775-0.001775-0.001775+0.0000200.00%set 15:38
KRU.G19:Z22.EFeb 2019/Dec 2022 Spread-0.002265-0.002265-0.002265-0.002265+0.0000300.00%set 15:38
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.000710-0.000710-0.000710-0.000710+0.0000050.00%set 15:38
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.00133-0.00133-0.00133-0.00133+0.000010.00%set 15:38
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.00185-0.00185-0.00185-0.00185+0.000020.00%set 15:38
KRU.H19:H23.EMar 2019/Mar 2023 Spread-0.002330-0.002330-0.002330-0.002330+0.0000350.00%set 15:38
KRU.H19:J19.EMar 2019/Apr 2019 Spread-0.00006-0.00006-0.00006-0.000060.000000.00%set 15:38
KRU.H19:K19.EMar 2019/May 2019 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 15:38
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:38
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000875-0.000875-0.000875-0.000875+0.0000050.00%set 15:38
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.001465-0.001465-0.001465-0.001465+0.0000150.00%set 15:38
KRU.H19:M22.EMar 2019/Jun 2022 Spread-0.001975-0.001975-0.001975-0.001975+0.0000250.00%set 15:38
KRU.H19:M23.EMar 2019/Jun 2023 Spread-0.002445-0.002445-0.002445-0.002445+0.0000350.00%set 15:38
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000365-0.000365-0.000365-0.0003650.0000000.00%set 15:38
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.001040-0.001040-0.001040-0.001040+0.0000050.00%set 15:38
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001600-0.001600-0.001600-0.001600+0.0000150.00%set 15:38
KRU.H19:U22.EMar 2019/Sep 2022 Spread-0.002100-0.002100-0.002100-0.002100+0.0000250.00%set 15:38
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000545-0.000545-0.000545-0.0005450.0000000.00%set 15:38
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.001195-0.001195-0.001195-0.001195+0.0000050.00%set 15:38
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.001725-0.001725-0.001725-0.001725+0.0000200.00%set 15:38
KRU.H19:Z22.EMar 2019/Dec 2022 Spread-0.002215-0.002215-0.002215-0.002215+0.0000300.00%set 15:38
KRU.J19:H20.EApr 2019/Mar 2020 Spread-0.000650-0.000650-0.000650-0.000650+0.0000050.00%set 15:38
KRU.J19:H21.EApr 2019/Mar 2021 Spread-0.00127-0.00127-0.00127-0.00127+0.000010.00%set 15:38
KRU.J19:H22.EApr 2019/Mar 2022 Spread-0.00179-0.00179-0.00179-0.00179+0.000020.00%set 15:38
KRU.J19:H23.EApr 2019/Mar 2023 Spread-0.002270-0.002270-0.002270-0.002270+0.0000350.00%set 15:38
KRU.J19:K19.EApr 2019/May 2019 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 15:38
KRU.J19:M19.EApr 2019/Jun 2019 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 15:38
KRU.J19:M20.EApr 2019/Jun 2020 Spread-0.000815-0.000815-0.000815-0.000815+0.0000050.00%set 15:38
KRU.J19:M21.EApr 2019/Jun 2021 Spread-0.001405-0.001405-0.001405-0.001405+0.0000150.00%set 15:38
KRU.J19:M22.EApr 2019/Jun 2022 Spread-0.001915-0.001915-0.001915-0.001915+0.0000250.00%set 15:38
KRU.J19:M23.EApr 2019/Jun 2023 Spread-0.002385-0.002385-0.002385-0.002385+0.0000350.00%set 15:38
KRU.J19:U19.EApr 2019/Sep 2019 Spread-0.000305-0.000305-0.000305-0.0003050.0000000.00%set 15:38
KRU.J19:U20.EApr 2019/Sep 2020 Spread-0.000980-0.000980-0.000980-0.000980+0.0000050.00%set 15:38
KRU.J19:U21.EApr 2019/Sep 2021 Spread-0.001540-0.001540-0.001540-0.001540+0.0000150.00%set 15:38
KRU.J19:U22.EApr 2019/Sep 2022 Spread-0.002040-0.002040-0.002040-0.002040+0.0000250.00%set 15:38
KRU.J19:Z19.EApr 2019/Dec 2019 Spread-0.000485-0.000485-0.000485-0.0004850.0000000.00%set 15:38
KRU.J19:Z20.EApr 2019/Dec 2020 Spread-0.001135-0.001135-0.001135-0.001135+0.0000050.00%set 15:38
KRU.J19:Z21.EApr 2019/Dec 2021 Spread-0.001665-0.001665-0.001665-0.001665+0.0000200.00%set 15:38
KRU.J19:Z22.EApr 2019/Dec 2022 Spread-0.002155-0.002155-0.002155-0.002155+0.0000300.00%set 15:38
KRU.K19:H20.EMay 2019/Mar 2020 Spread-0.000595-0.000595-0.000595-0.000595+0.0000050.00%set 15:38
KRU.K19:H21.EMay 2019/Mar 2021 Spread-0.001215-0.001215-0.001215-0.001215+0.0000100.00%set 15:38
KRU.K19:H22.EMay 2019/Mar 2022 Spread-0.001735-0.001735-0.001735-0.001735+0.0000200.00%set 15:38
KRU.K19:H23.EMay 2019/Mar 2023 Spread-0.002215-0.002215-0.002215-0.002215+0.0000350.00%set 15:38
KRU.K19:M19.EMay 2019/Jun 2019 Spread-0.000065-0.000065-0.000065-0.0000650.0000000.00%set 15:38
KRU.K19:M20.EMay 2019/Jun 2020 Spread-0.000760-0.000760-0.000760-0.000760+0.0000050.00%set 15:38
KRU.K19:M21.EMay 2019/Jun 2021 Spread-0.001350-0.001350-0.001350-0.001350+0.0000150.00%set 15:38
KRU.K19:M22.EMay 2019/Jun 2022 Spread-0.001860-0.001860-0.001860-0.001860+0.0000250.00%set 15:38
KRU.K19:M23.EMay 2019/Jun 2023 Spread-0.002330-0.002330-0.002330-0.002330+0.0000350.00%set 15:38
KRU.K19:U19.EMay 2019/Sep 2019 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 15:38
KRU.K19:U20.EMay 2019/Sep 2020 Spread-0.000925-0.000925-0.000925-0.000925+0.0000050.00%set 15:38
KRU.K19:U21.EMay 2019/Sep 2021 Spread-0.001485-0.001485-0.001485-0.001485+0.0000150.00%set 15:38
KRU.K19:U22.EMay 2019/Sep 2022 Spread-0.001985-0.001985-0.001985-0.001985+0.0000250.00%set 15:38
KRU.K19:Z19.EMay 2019/Dec 2019 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 15:38
KRU.K19:Z20.EMay 2019/Dec 2020 Spread-0.001080-0.001080-0.001080-0.001080+0.0000050.00%set 15:38
KRU.K19:Z21.EMay 2019/Dec 2021 Spread-0.00161-0.00161-0.00161-0.00161+0.000020.00%set 15:38
KRU.K19:Z22.EMay 2019/Dec 2022 Spread-0.00210-0.00210-0.00210-0.00210+0.000030.00%set 15:38
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000530-0.000530-0.000530-0.000530+0.0000050.00%set 15:38
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.00115-0.00115-0.00115-0.00115+0.000010.00%set 15:38
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.00167-0.00167-0.00167-0.00167+0.000020.00%set 15:38
KRU.M19:H23.EJun 2019/Mar 2023 Spread-0.002150-0.002150-0.002150-0.002150+0.0000350.00%set 15:38
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000695-0.000695-0.000695-0.000695+0.0000050.00%set 15:38
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001285-0.001285-0.001285-0.001285+0.0000150.00%set 15:38
KRU.M19:M22.EJun 2019/Jun 2022 Spread-0.001795-0.001795-0.001795-0.001795+0.0000250.00%set 15:38
KRU.M19:M23.EJun 2019/Jun 2023 Spread-0.002265-0.002265-0.002265-0.002265+0.0000350.00%set 15:38
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000185-0.000185-0.000185-0.0001850.0000000.00%set 15:38
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.000860-0.000860-0.000860-0.000860+0.0000050.00%set 15:38
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001420-0.001420-0.001420-0.001420+0.0000150.00%set 15:38
KRU.M19:U22.EJun 2019/Sep 2022 Spread-0.001920-0.001920-0.001920-0.001920+0.0000250.00%set 15:38
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000365-0.000365-0.000365-0.0003650.0000000.00%set 15:38
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.001015-0.001015-0.001015-0.001015+0.0000050.00%set 15:38
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001545-0.001545-0.001545-0.001545+0.0000200.00%set 15:38
KRU.M19:Z22.EJun 2019/Dec 2022 Spread-0.002035-0.002035-0.002035-0.002035+0.0000300.00%set 15:38
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.000345-0.000345-0.000345-0.000345+0.0000050.00%set 15:38
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.000965-0.000965-0.000965-0.000965+0.0000100.00%set 15:38
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001485-0.001485-0.001485-0.001485+0.0000200.00%set 15:38
KRU.U19:H23.ESep 2019/Mar 2023 Spread-0.001965-0.001965-0.001965-0.001965+0.0000350.00%set 15:38
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000510-0.000510-0.000510-0.000510+0.0000050.00%set 15:38
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.001100-0.001100-0.001100-0.001100+0.0000150.00%set 15:38
KRU.U19:M22.ESep 2019/Jun 2022 Spread-0.001610-0.001610-0.001610-0.001610+0.0000250.00%set 15:38
KRU.U19:M23.ESep 2019/Jun 2023 Spread-0.002080-0.002080-0.002080-0.002080+0.0000350.00%set 15:38
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000675-0.000675-0.000675-0.000675+0.0000050.00%set 15:38
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001235-0.001235-0.001235-0.001235+0.0000150.00%set 15:38
KRU.U19:U22.ESep 2019/Sep 2022 Spread-0.001735-0.001735-0.001735-0.001735+0.0000250.00%set 15:38
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:38
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.000830-0.000830-0.000830-0.000830+0.0000050.00%set 15:38
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.00136-0.00136-0.00136-0.00136+0.000020.00%set 15:38
KRU.U19:Z22.ESep 2019/Dec 2022 Spread-0.00185-0.00185-0.00185-0.00185+0.000030.00%set 15:38
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000165-0.000165-0.000165-0.000165+0.0000050.00%set 15:38
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000785-0.000785-0.000785-0.000785+0.0000100.00%set 15:38
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001305-0.001305-0.001305-0.001305+0.0000200.00%set 15:38
KRU.Z19:H23.EDec 2019/Mar 2023 Spread-0.001785-0.001785-0.001785-0.001785+0.0000350.00%set 15:38
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.000330-0.000330-0.000330-0.000330+0.0000050.00%set 15:38
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000920-0.000920-0.000920-0.000920+0.0000150.00%set 15:38
KRU.Z19:M22.EDec 2019/Jun 2022 Spread-0.001430-0.001430-0.001430-0.001430+0.0000250.00%set 15:38
KRU.Z19:M23.EDec 2019/Jun 2023 Spread-0.001900-0.001900-0.001900-0.001900+0.0000350.00%set 15:38
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000495-0.000495-0.000495-0.000495+0.0000050.00%set 15:38
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.001055-0.001055-0.001055-0.001055+0.0000150.00%set 15:38
KRU.Z19:U22.EDec 2019/Sep 2022 Spread-0.001555-0.001555-0.001555-0.001555+0.0000250.00%set 15:38
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000650-0.000650-0.000650-0.000650+0.0000050.00%set 15:38
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.00118-0.00118-0.00118-0.00118+0.000020.00%set 15:38
KRU.Z19:Z22.EDec 2019/Dec 2022 Spread-0.00167-0.00167-0.00167-0.00167+0.000030.00%set 15:38
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000620-0.000620-0.000620-0.000620+0.0000050.00%set 15:38
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.001140-0.001140-0.001140-0.001140+0.0000150.00%set 15:38
KRU.H20:H23.EMar 2020/Mar 2023 Spread-0.00162-0.00162-0.00162-0.00162+0.000030.00%set 15:38
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.000165-0.000165-0.000165-0.0001650.0000000.00%set 15:38
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.000755-0.000755-0.000755-0.000755+0.0000100.00%set 15:38
KRU.H20:M22.EMar 2020/Jun 2022 Spread-0.001265-0.001265-0.001265-0.001265+0.0000200.00%set 15:38
KRU.H20:M23.EMar 2020/Jun 2023 Spread-0.001735-0.001735-0.001735-0.001735+0.0000300.00%set 15:38
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.00033-0.00033-0.00033-0.000330.000000.00%set 15:38
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.00089-0.00089-0.00089-0.00089+0.000010.00%set 15:38
KRU.H20:U22.EMar 2020/Sep 2022 Spread-0.00139-0.00139-0.00139-0.00139+0.000020.00%set 15:38
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.000485-0.000485-0.000485-0.0004850.0000000.00%set 15:38
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.001015-0.001015-0.001015-0.001015+0.0000150.00%set 15:38
KRU.H20:Z22.EMar 2020/Dec 2022 Spread-0.001505-0.001505-0.001505-0.001505+0.0000250.00%set 15:38
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.000455-0.000455-0.000455-0.000455+0.0000050.00%set 15:38
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.000975-0.000975-0.000975-0.000975+0.0000150.00%set 15:38
KRU.M20:H23.EJun 2020/Mar 2023 Spread-0.001455-0.001455-0.001455-0.001455+0.0000300.00%set 15:38
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.00059-0.00059-0.00059-0.00059+0.000010.00%set 15:38
KRU.M20:M22.EJun 2020/Jun 2022 Spread-0.00110-0.00110-0.00110-0.00110+0.000020.00%set 15:38
KRU.M20:M23.EJun 2020/Jun 2023 Spread-0.00157-0.00157-0.00157-0.00157+0.000030.00%set 15:38
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000165-0.000165-0.000165-0.0001650.0000000.00%set 15:38
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.000725-0.000725-0.000725-0.000725+0.0000100.00%set 15:38
KRU.M20:U22.EJun 2020/Sep 2022 Spread-0.001225-0.001225-0.001225-0.001225+0.0000200.00%set 15:38
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 15:38
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000850-0.000850-0.000850-0.000850+0.0000150.00%set 15:38
KRU.M20:Z22.EJun 2020/Dec 2022 Spread-0.001340-0.001340-0.001340-0.001340+0.0000250.00%set 15:38
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000290-0.000290-0.000290-0.000290+0.0000050.00%set 15:38
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.000810-0.000810-0.000810-0.000810+0.0000150.00%set 15:38
KRU.U20:H23.ESep 2020/Mar 2023 Spread-0.00129-0.00129-0.00129-0.00129+0.000030.00%set 15:38
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000425-0.000425-0.000425-0.000425+0.0000100.00%set 15:38
KRU.U20:M22.ESep 2020/Jun 2022 Spread-0.000935-0.000935-0.000935-0.000935+0.0000200.00%set 15:38
KRU.U20:M23.ESep 2020/Jun 2023 Spread-0.001405-0.001405-0.001405-0.001405+0.0000300.00%set 15:38
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.00056-0.00056-0.00056-0.00056+0.000010.00%set 15:38
KRU.U20:U22.ESep 2020/Sep 2022 Spread-0.00106-0.00106-0.00106-0.00106+0.000020.00%set 15:38
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.000155-0.000155-0.000155-0.0001550.0000000.00%set 15:38
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.000685-0.000685-0.000685-0.000685+0.0000150.00%set 15:38
KRU.U20:Z22.ESep 2020/Dec 2022 Spread-0.001175-0.001175-0.001175-0.001175+0.0000250.00%set 15:38
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:38
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000655-0.000655-0.000655-0.000655+0.0000150.00%set 15:38
KRU.Z20:H23.EDec 2020/Mar 2023 Spread-0.001135-0.001135-0.001135-0.001135+0.0000300.00%set 15:38
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.00027-0.00027-0.00027-0.00027+0.000010.00%set 15:38
KRU.Z20:M22.EDec 2020/Jun 2022 Spread-0.00078-0.00078-0.00078-0.00078+0.000020.00%set 15:38
KRU.Z20:M23.EDec 2020/Jun 2023 Spread-0.00125-0.00125-0.00125-0.00125+0.000030.00%set 15:38
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.000405-0.000405-0.000405-0.000405+0.0000100.00%set 15:38
KRU.Z20:U22.EDec 2020/Sep 2022 Spread-0.000905-0.000905-0.000905-0.000905+0.0000200.00%set 15:38
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000530-0.000530-0.000530-0.000530+0.0000150.00%set 15:38
KRU.Z20:Z22.EDec 2020/Dec 2022 Spread-0.001020-0.001020-0.001020-0.001020+0.0000250.00%set 15:38
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.00052-0.00052-0.00052-0.00052+0.000010.00%set 15:38
KRU.H21:H23.EMar 2021/Mar 2023 Spread-0.001000-0.001000-0.001000-0.001000+0.0000250.00%set 15:38
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:38
KRU.H21:M22.EMar 2021/Jun 2022 Spread-0.000645-0.000645-0.000645-0.000645+0.0000150.00%set 15:38
KRU.H21:M23.EMar 2021/Jun 2023 Spread-0.001115-0.001115-0.001115-0.001115+0.0000250.00%set 15:38
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.000270-0.000270-0.000270-0.000270+0.0000050.00%set 15:38
KRU.H21:U22.EMar 2021/Sep 2022 Spread-0.000770-0.000770-0.000770-0.000770+0.0000150.00%set 15:38
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000395-0.000395-0.000395-0.000395+0.0000100.00%set 15:38
KRU.H21:Z22.EMar 2021/Dec 2022 Spread-0.000885-0.000885-0.000885-0.000885+0.0000200.00%set 15:38
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000385-0.000385-0.000385-0.000385+0.0000050.00%set 15:38
KRU.M21:H23.EJun 2021/Mar 2023 Spread-0.000865-0.000865-0.000865-0.000865+0.0000200.00%set 15:38
KRU.M21:M22.EJun 2021/Jun 2022 Spread-0.00051-0.00051-0.00051-0.00051+0.000010.00%set 15:38
KRU.M21:M23.EJun 2021/Jun 2023 Spread-0.00098-0.00098-0.00098-0.00098+0.000020.00%set 15:38
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:38
KRU.M21:U22.EJun 2021/Sep 2022 Spread-0.000635-0.000635-0.000635-0.000635+0.0000100.00%set 15:38
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.000260-0.000260-0.000260-0.000260+0.0000050.00%set 15:38
KRU.M21:Z22.EJun 2021/Dec 2022 Spread-0.000750-0.000750-0.000750-0.000750+0.0000150.00%set 15:38
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.000250-0.000250-0.000250-0.000250+0.0000050.00%set 15:38
KRU.U21:H23.ESep 2021/Mar 2023 Spread-0.00073-0.00073-0.00073-0.00073+0.000020.00%set 15:38
KRU.U21:M22.ESep 2021/Jun 2022 Spread-0.000375-0.000375-0.000375-0.000375+0.0000100.00%set 15:38
KRU.U21:M23.ESep 2021/Jun 2023 Spread-0.000845-0.000845-0.000845-0.000845+0.0000200.00%set 15:38
KRU.U21:U22.ESep 2021/Sep 2022 Spread-0.00050-0.00050-0.00050-0.00050+0.000010.00%set 15:38
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000125-0.000125-0.000125-0.000125+0.0000050.00%set 15:38
KRU.U21:Z22.ESep 2021/Dec 2022 Spread-0.000615-0.000615-0.000615-0.000615+0.0000150.00%set 15:38
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000125-0.000125-0.000125-0.0001250.0000000.00%set 15:38
KRU.Z21:H23.EDec 2021/Mar 2023 Spread-0.000605-0.000605-0.000605-0.000605+0.0000150.00%set 15:38
KRU.Z21:M22.EDec 2021/Jun 2022 Spread-0.000250-0.000250-0.000250-0.000250+0.0000050.00%set 15:38
KRU.Z21:M23.EDec 2021/Jun 2023 Spread-0.000720-0.000720-0.000720-0.000720+0.0000150.00%set 15:38
KRU.Z21:U22.EDec 2021/Sep 2022 Spread-0.000375-0.000375-0.000375-0.000375+0.0000050.00%set 15:38
KRU.Z21:Z22.EDec 2021/Dec 2022 Spread-0.00049-0.00049-0.00049-0.00049+0.000010.00%set 15:38
KRU.H22:H23.EMar 2022/Mar 2023 Spread-0.000480-0.000480-0.000480-0.000480+0.0000150.00%set 15:38
KRU.H22:M22.EMar 2022/Jun 2022 Spread-0.000125-0.000125-0.000125-0.000125+0.0000050.00%set 15:38
KRU.H22:M23.EMar 2022/Jun 2023 Spread-0.000595-0.000595-0.000595-0.000595+0.0000150.00%set 15:38
KRU.H22:U22.EMar 2022/Sep 2022 Spread-0.000250-0.000250-0.000250-0.000250+0.0000050.00%set 15:38
KRU.H22:Z22.EMar 2022/Dec 2022 Spread-0.000365-0.000365-0.000365-0.000365+0.0000100.00%set 15:38
KRU.M22:H23.EJun 2022/Mar 2023 Spread-0.000355-0.000355-0.000355-0.000355+0.0000100.00%set 15:38
KRU.M22:M23.EJun 2022/Jun 2023 Spread-0.00047-0.00047-0.00047-0.00047+0.000010.00%set 15:38
KRU.M22:U22.EJun 2022/Sep 2022 Spread-0.000125-0.000125-0.000125-0.0001250.0000000.00%set 15:38
KRU.M22:Z22.EJun 2022/Dec 2022 Spread-0.000240-0.000240-0.000240-0.000240+0.0000050.00%set 15:38
KRU.U22:H23.ESep 2022/Mar 2023 Spread-0.00023-0.00023-0.00023-0.00023+0.000010.00%set 15:38
KRU.U22:M23.ESep 2022/Jun 2023 Spread-0.000345-0.000345-0.000345-0.000345+0.0000100.00%set 15:38
KRU.U22:Z22.ESep 2022/Dec 2022 Spread-0.000115-0.000115-0.000115-0.000115+0.0000050.00%set 15:38
KRU.Z22:H23.EDec 2022/Mar 2023 Spread-0.000115-0.000115-0.000115-0.000115+0.0000050.00%set 15:38
KRU.Z22:M23.EDec 2022/Jun 2023 Spread-0.000230-0.000230-0.000230-0.000230+0.0000050.00%set 15:38
KRU.H23:M23.EMar 2023/Jun 2023 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.