S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.23
+0.19 +0.39%
Gold
1247.820
+2.400 +0.19%
Euro
1.079145
+0.000070 +0.01%
US Dollar
99.770
+0.046 +0.05%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.J17.EApr 2017 (E)0.0172050.0172050.0172050.017205-0.000045-0.26%set 15:35
KRU.K17.EMay 2017 (E)0.0170950.0170950.0170950.017095-0.000045-0.26%set 15:35
KRU.M17.EJun 2017 (E)0.0169800.0169800.0169800.016980-0.000045-0.26%set 15:35
KRU.N17.EJul 2017 (E)0.0168700.0168700.0168700.016870-0.000045-0.27%set 15:35
KRU.Q17.EAug 2017 (E)0.0167700.0167700.0167700.016770-0.000045-0.27%set 15:35
KRU.U17.ESep 2017 (E)0.0166650.0166650.0166650.016665-0.000050-0.30%set 15:35
KRU.V17.EOct 2017 (E)0.016570.016570.016570.01657-0.00005-0.30%set 15:35
KRU.X17.ENov 2017 (E)0.0164850.0164850.0164850.016485-0.000050-0.30%set 15:35
KRU.Z17.EDec 2017 (E)0.0163950.0163950.0163950.016395-0.000050-0.30%set 15:35
KRU.F18.EJan 2018 (E)0.0163100.0163100.0163100.016310-0.000055-0.34%set 15:35
KRU.G18.EFeb 2018 (E)0.0162350.0162350.0162350.016235-0.000050-0.31%set 15:35
KRU.H18.EMar 2018 (E)0.0161650.0161650.0161650.016165-0.000050-0.31%set 15:35
KRU.M18.EJun 2018 (E)0.0159550.0159550.0159550.015955-0.000055-0.34%set 15:35
KRU.U18.ESep 2018 (E)0.0157500.0157500.0157500.015750-0.000055-0.35%set 15:35
KRU.Z18.EDec 2018 (E)0.0155550.0155550.0155550.015555-0.000055-0.35%set 15:35
KRU.H19.EMar 2019 (E)0.015370.015370.015370.01537-0.00006-0.39%set 15:35
KRU.M19.EJun 2019 (E)0.0152000.0152000.0152000.015200-0.000055-0.36%set 15:35
KRU.U19.ESep 2019 (E)0.0150450.0150450.0150450.015045-0.000050-0.33%set 15:35
KRU.Z19.EDec 2019 (E)0.0148900.0148900.0148900.014890-0.000045-0.30%set 15:35
KRU.H20.EMar 2020 (E)0.014740.014740.014740.01474-0.00004-0.27%set 15:35
KRU.M20.EJun 2020 (E)0.014590.014590.014590.01459-0.00004-0.27%set 15:35
KRU.U20.ESep 2020 (E)0.0144450.0144450.0144450.014445-0.000035-0.24%set 15:35
KRU.Z20.EDec 2020 (E)0.0143050.0143050.0143050.014305-0.000030-0.21%set 15:35
KRU.H21.EMar 2021 (E)0.0141650.0141650.0141650.014165-0.000030-0.21%set 15:35
KRU.M21.EJun 2021 (E)0.0140300.0140300.0140300.014030-0.000025-0.18%set 15:35
KRU.U21.ESep 2021 (E)0.0138950.0138950.0138950.013895-0.000020-0.14%set 15:35
KRU.Z21.EDec 2021 (E)0.013760.013760.013760.01376-0.00002-0.15%set 15:35
KRU.H22.EMar 2022 (E)0.0136350.0136350.0136350.013635-0.000015-0.11%set 15:35
KRU.J17:F18.EApr 2017/Jan 2018 Spread-0.000895-0.000895-0.000895-0.000895-0.0000100.00%set 15:35
KRU.J17:G18.EApr 2017/Feb 2018 Spread-0.000970-0.000970-0.000970-0.000970-0.0000050.00%set 15:35
KRU.J17:H18.EApr 2017/Mar 2018 Spread-0.001040-0.001040-0.001040-0.001040-0.0000050.00%set 15:35
KRU.J17:H19.EApr 2017/Mar 2019 Spread-0.001835-0.001835-0.001835-0.001835-0.0000150.00%set 15:35
KRU.J17:H20.EApr 2017/Mar 2020 Spread-0.002465-0.002465-0.002465-0.002465+0.0000050.00%set 15:35
KRU.J17:H21.EApr 2017/Mar 2021 Spread-0.003040-0.003040-0.003040-0.003040+0.0000150.00%set 15:35
KRU.J17:H22.EApr 2017/Mar 2022 Spread-0.00357-0.00357-0.00357-0.00357+0.000030.00%set 15:35
KRU.J17:K17.EApr 2017/May 2017 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 15:35
KRU.J17:M17.EApr 2017/Jun 2017 Spread-0.000225-0.000225-0.000225-0.0002250.0000000.00%set 15:35
KRU.J17:M18.EApr 2017/Jun 2018 Spread-0.00125-0.00125-0.00125-0.00125-0.000010.00%set 15:35
KRU.J17:M19.EApr 2017/Jun 2019 Spread-0.002005-0.002005-0.002005-0.002005-0.0000100.00%set 15:35
KRU.J17:M20.EApr 2017/Jun 2020 Spread-0.002615-0.002615-0.002615-0.002615+0.0000050.00%set 15:35
KRU.J17:M21.EApr 2017/Jun 2021 Spread-0.003175-0.003175-0.003175-0.003175+0.0000200.00%set 15:35
KRU.J17:N17.EApr 2017/Jul 2017 Spread-0.000335-0.000335-0.000335-0.0003350.0000000.00%set 15:35
KRU.J17:Q17.EApr 2017/Aug 2017 Spread-0.000435-0.000435-0.000435-0.0004350.0000000.00%set 15:35
KRU.J17:U17.EApr 2017/Sep 2017 Spread-0.000540-0.000540-0.000540-0.000540-0.0000050.00%set 15:35
KRU.J17:U18.EApr 2017/Sep 2018 Spread-0.001455-0.001455-0.001455-0.001455-0.0000100.00%set 15:35
KRU.J17:U19.EApr 2017/Sep 2019 Spread-0.002160-0.002160-0.002160-0.002160-0.0000050.00%set 15:35
KRU.J17:U20.EApr 2017/Sep 2020 Spread-0.00276-0.00276-0.00276-0.00276+0.000010.00%set 15:35
KRU.J17:U21.EApr 2017/Sep 2021 Spread-0.003310-0.003310-0.003310-0.003310+0.0000250.00%set 15:35
KRU.J17:V17.EApr 2017/Oct 2017 Spread-0.000635-0.000635-0.000635-0.000635-0.0000050.00%set 15:35
KRU.J17:X17.EApr 2017/Nov 2017 Spread-0.000720-0.000720-0.000720-0.000720-0.0000050.00%set 15:35
KRU.J17:Z17.EApr 2017/Dec 2017 Spread-0.000810-0.000810-0.000810-0.000810-0.0000050.00%set 15:35
KRU.J17:Z18.EApr 2017/Dec 2018 Spread-0.00165-0.00165-0.00165-0.00165-0.000010.00%set 15:35
KRU.J17:Z19.EApr 2017/Dec 2019 Spread-0.002315-0.002315-0.002315-0.0023150.0000000.00%set 15:35
KRU.J17:Z20.EApr 2017/Dec 2020 Spread-0.002900-0.002900-0.002900-0.002900+0.0000150.00%set 15:35
KRU.J17:Z21.EApr 2017/Dec 2021 Spread-0.003445-0.003445-0.003445-0.003445+0.0000250.00%set 15:35
KRU.K17:F18.EMay 2017/Jan 2018 Spread-0.000785-0.000785-0.000785-0.000785-0.0000100.00%set 15:35
KRU.K17:G18.EMay 2017/Feb 2018 Spread-0.000860-0.000860-0.000860-0.000860-0.0000050.00%set 15:35
KRU.K17:H18.EMay 2017/Mar 2018 Spread-0.000930-0.000930-0.000930-0.000930-0.0000050.00%set 15:35
KRU.K17:H19.EMay 2017/Mar 2019 Spread-0.001725-0.001725-0.001725-0.001725-0.0000150.00%set 15:35
KRU.K17:H20.EMay 2017/Mar 2020 Spread-0.002355-0.002355-0.002355-0.002355+0.0000050.00%set 15:35
KRU.K17:H21.EMay 2017/Mar 2021 Spread-0.002930-0.002930-0.002930-0.002930+0.0000150.00%set 15:35
KRU.K17:H22.EMay 2017/Mar 2022 Spread-0.00346-0.00346-0.00346-0.00346+0.000030.00%set 15:35
KRU.K17:M17.EMay 2017/Jun 2017 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 15:35
KRU.K17:M18.EMay 2017/Jun 2018 Spread-0.00114-0.00114-0.00114-0.00114-0.000010.00%set 15:35
KRU.K17:M19.EMay 2017/Jun 2019 Spread-0.001895-0.001895-0.001895-0.001895-0.0000100.00%set 15:35
KRU.K17:M20.EMay 2017/Jun 2020 Spread-0.002505-0.002505-0.002505-0.002505+0.0000050.00%set 15:35
KRU.K17:M21.EMay 2017/Jun 2021 Spread-0.003065-0.003065-0.003065-0.003065+0.0000200.00%set 15:35
KRU.K17:N17.EMay 2017/Jul 2017 Spread-0.000225-0.000225-0.000225-0.0002250.0000000.00%set 15:35
KRU.K17:Q17.EMay 2017/Aug 2017 Spread-0.000325-0.000325-0.000325-0.0003250.0000000.00%set 15:35
KRU.K17:U17.EMay 2017/Sep 2017 Spread-0.000430-0.000430-0.000430-0.000430-0.0000050.00%set 15:35
KRU.K17:U18.EMay 2017/Sep 2018 Spread-0.001345-0.001345-0.001345-0.001345-0.0000100.00%set 15:35
KRU.K17:U19.EMay 2017/Sep 2019 Spread-0.002050-0.002050-0.002050-0.002050-0.0000050.00%set 15:35
KRU.K17:U20.EMay 2017/Sep 2020 Spread-0.00265-0.00265-0.00265-0.00265+0.000010.00%set 15:35
KRU.K17:U21.EMay 2017/Sep 2021 Spread-0.003200-0.003200-0.003200-0.003200+0.0000250.00%set 15:35
KRU.K17:V17.EMay 2017/Oct 2017 Spread-0.000525-0.000525-0.000525-0.000525-0.0000050.00%set 15:35
KRU.K17:X17.EMay 2017/Nov 2017 Spread-0.000610-0.000610-0.000610-0.000610-0.0000050.00%set 15:35
KRU.K17:Z17.EMay 2017/Dec 2017 Spread-0.000700-0.000700-0.000700-0.000700-0.0000050.00%set 15:35
KRU.K17:Z18.EMay 2017/Dec 2018 Spread-0.00154-0.00154-0.00154-0.00154-0.000010.00%set 15:35
KRU.K17:Z19.EMay 2017/Dec 2019 Spread-0.002205-0.002205-0.002205-0.0022050.0000000.00%set 15:35
KRU.K17:Z20.EMay 2017/Dec 2020 Spread-0.002790-0.002790-0.002790-0.002790+0.0000150.00%set 15:35
KRU.K17:Z21.EMay 2017/Dec 2021 Spread-0.003335-0.003335-0.003335-0.003335+0.0000250.00%set 15:35
KRU.M17:F18.EJun 2017/Jan 2018 Spread-0.00067-0.00067-0.00067-0.00067-0.000010.00%set 15:35
KRU.M17:G18.EJun 2017/Feb 2018 Spread-0.000745-0.000745-0.000745-0.000745-0.0000050.00%set 15:35
KRU.M17:H18.EJun 2017/Mar 2018 Spread-0.000815-0.000815-0.000815-0.000815-0.0000050.00%set 15:35
KRU.M17:H19.EJun 2017/Mar 2019 Spread-0.001610-0.001610-0.001610-0.001610-0.0000150.00%set 15:35
KRU.M17:H20.EJun 2017/Mar 2020 Spread-0.002240-0.002240-0.002240-0.002240+0.0000050.00%set 15:35
KRU.M17:H21.EJun 2017/Mar 2021 Spread-0.002815-0.002815-0.002815-0.002815+0.0000150.00%set 15:35
KRU.M17:H22.EJun 2017/Mar 2022 Spread-0.003345-0.003345-0.003345-0.003345+0.0000300.00%set 15:35
KRU.M17:M18.EJun 2017/Jun 2018 Spread-0.001025-0.001025-0.001025-0.001025-0.0000100.00%set 15:35
KRU.M17:M19.EJun 2017/Jun 2019 Spread-0.00178-0.00178-0.00178-0.00178-0.000010.00%set 15:35
KRU.M17:M20.EJun 2017/Jun 2020 Spread-0.002390-0.002390-0.002390-0.002390+0.0000050.00%set 15:35
KRU.M17:M21.EJun 2017/Jun 2021 Spread-0.00295-0.00295-0.00295-0.00295+0.000020.00%set 15:35
KRU.M17:N17.EJun 2017/Jul 2017 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 15:35
KRU.M17:Q17.EJun 2017/Aug 2017 Spread-0.00021-0.00021-0.00021-0.000210.000000.00%set 15:35
KRU.M17:U17.EJun 2017/Sep 2017 Spread-0.000315-0.000315-0.000315-0.000315-0.0000050.00%set 15:35
KRU.M17:U18.EJun 2017/Sep 2018 Spread-0.00123-0.00123-0.00123-0.00123-0.000010.00%set 15:35
KRU.M17:U19.EJun 2017/Sep 2019 Spread-0.001935-0.001935-0.001935-0.001935-0.0000050.00%set 15:35
KRU.M17:U20.EJun 2017/Sep 2020 Spread-0.002535-0.002535-0.002535-0.002535+0.0000100.00%set 15:35
KRU.M17:U21.EJun 2017/Sep 2021 Spread-0.003085-0.003085-0.003085-0.003085+0.0000250.00%set 15:35
KRU.M17:V17.EJun 2017/Oct 2017 Spread-0.000410-0.000410-0.000410-0.000410-0.0000050.00%set 15:35
KRU.M17:X17.EJun 2017/Nov 2017 Spread-0.000495-0.000495-0.000495-0.000495-0.0000050.00%set 15:35
KRU.M17:Z17.EJun 2017/Dec 2017 Spread-0.000585-0.000585-0.000585-0.000585-0.0000050.00%set 15:35
KRU.M17:Z18.EJun 2017/Dec 2018 Spread-0.001425-0.001425-0.001425-0.001425-0.0000100.00%set 15:35
KRU.M17:Z19.EJun 2017/Dec 2019 Spread-0.00209-0.00209-0.00209-0.002090.000000.00%set 15:35
KRU.M17:Z20.EJun 2017/Dec 2020 Spread-0.002675-0.002675-0.002675-0.002675+0.0000150.00%set 15:35
KRU.M17:Z21.EJun 2017/Dec 2021 Spread-0.003220-0.003220-0.003220-0.003220+0.0000250.00%set 15:35
KRU.N17:F18.EJul 2017/Jan 2018 Spread-0.00056-0.00056-0.00056-0.00056-0.000010.00%set 15:35
KRU.N17:G18.EJul 2017/Feb 2018 Spread-0.000635-0.000635-0.000635-0.000635-0.0000050.00%set 15:35
KRU.N17:H18.EJul 2017/Mar 2018 Spread-0.000705-0.000705-0.000705-0.000705-0.0000050.00%set 15:35
KRU.N17:H19.EJul 2017/Mar 2019 Spread-0.001500-0.001500-0.001500-0.001500-0.0000150.00%set 15:35
KRU.N17:H20.EJul 2017/Mar 2020 Spread-0.002130-0.002130-0.002130-0.002130+0.0000050.00%set 15:35
KRU.N17:H21.EJul 2017/Mar 2021 Spread-0.002705-0.002705-0.002705-0.002705+0.0000150.00%set 15:35
KRU.N17:H22.EJul 2017/Mar 2022 Spread-0.003235-0.003235-0.003235-0.003235+0.0000300.00%set 15:35
KRU.N17:M18.EJul 2017/Jun 2018 Spread-0.000915-0.000915-0.000915-0.000915-0.0000100.00%set 15:35
KRU.N17:M19.EJul 2017/Jun 2019 Spread-0.00167-0.00167-0.00167-0.00167-0.000010.00%set 15:35
KRU.N17:M20.EJul 2017/Jun 2020 Spread-0.002280-0.002280-0.002280-0.002280+0.0000050.00%set 15:35
KRU.N17:M21.EJul 2017/Jun 2021 Spread-0.00284-0.00284-0.00284-0.00284+0.000020.00%set 15:35
KRU.N17:Q17.EJul 2017/Aug 2017 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 15:35
KRU.N17:U17.EJul 2017/Sep 2017 Spread-0.000205-0.000205-0.000205-0.000205-0.0000050.00%set 15:35
KRU.N17:U18.EJul 2017/Sep 2018 Spread-0.00112-0.00112-0.00112-0.00112-0.000010.00%set 15:35
KRU.N17:U19.EJul 2017/Sep 2019 Spread-0.001825-0.001825-0.001825-0.001825-0.0000050.00%set 15:35
KRU.N17:U20.EJul 2017/Sep 2020 Spread-0.002425-0.002425-0.002425-0.002425+0.0000100.00%set 15:35
KRU.N17:U21.EJul 2017/Sep 2021 Spread-0.002975-0.002975-0.002975-0.002975+0.0000250.00%set 15:35
KRU.N17:V17.EJul 2017/Oct 2017 Spread-0.000300-0.000300-0.000300-0.000300-0.0000050.00%set 15:35
KRU.N17:X17.EJul 2017/Nov 2017 Spread-0.000385-0.000385-0.000385-0.000385-0.0000050.00%set 15:35
KRU.N17:Z17.EJul 2017/Dec 2017 Spread-0.000475-0.000475-0.000475-0.000475-0.0000050.00%set 15:35
KRU.N17:Z18.EJul 2017/Dec 2018 Spread-0.001315-0.001315-0.001315-0.001315-0.0000100.00%set 15:35
KRU.N17:Z19.EJul 2017/Dec 2019 Spread-0.00198-0.00198-0.00198-0.001980.000000.00%set 15:35
KRU.N17:Z20.EJul 2017/Dec 2020 Spread-0.002565-0.002565-0.002565-0.002565+0.0000150.00%set 15:35
KRU.N17:Z21.EJul 2017/Dec 2021 Spread-0.003110-0.003110-0.003110-0.003110+0.0000250.00%set 15:35
KRU.Q17:F18.EAug 2017/Jan 2018 Spread-0.00046-0.00046-0.00046-0.00046-0.000010.00%set 15:35
KRU.Q17:G18.EAug 2017/Feb 2018 Spread-0.000535-0.000535-0.000535-0.000535-0.0000050.00%set 15:35
KRU.Q17:H18.EAug 2017/Mar 2018 Spread-0.000605-0.000605-0.000605-0.000605-0.0000050.00%set 15:35
KRU.Q17:H19.EAug 2017/Mar 2019 Spread-0.001400-0.001400-0.001400-0.001400-0.0000150.00%set 15:35
KRU.Q17:H20.EAug 2017/Mar 2020 Spread-0.002030-0.002030-0.002030-0.002030+0.0000050.00%set 15:35
KRU.Q17:H21.EAug 2017/Mar 2021 Spread-0.002605-0.002605-0.002605-0.002605+0.0000150.00%set 15:35
KRU.Q17:H22.EAug 2017/Mar 2022 Spread-0.003135-0.003135-0.003135-0.003135+0.0000300.00%set 15:35
KRU.Q17:M18.EAug 2017/Jun 2018 Spread-0.000815-0.000815-0.000815-0.000815-0.0000100.00%set 15:35
KRU.Q17:M19.EAug 2017/Jun 2019 Spread-0.00157-0.00157-0.00157-0.00157-0.000010.00%set 15:35
KRU.Q17:M20.EAug 2017/Jun 2020 Spread-0.002180-0.002180-0.002180-0.002180+0.0000050.00%set 15:35
KRU.Q17:M21.EAug 2017/Jun 2021 Spread-0.00274-0.00274-0.00274-0.00274+0.000020.00%set 15:35
KRU.Q17:U17.EAug 2017/Sep 2017 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 15:35
KRU.Q17:U18.EAug 2017/Sep 2018 Spread-0.00102-0.00102-0.00102-0.00102-0.000010.00%set 15:35
KRU.Q17:U19.EAug 2017/Sep 2019 Spread-0.001725-0.001725-0.001725-0.001725-0.0000050.00%set 15:35
KRU.Q17:U20.EAug 2017/Sep 2020 Spread-0.002325-0.002325-0.002325-0.002325+0.0000100.00%set 15:35
KRU.Q17:U21.EAug 2017/Sep 2021 Spread-0.002875-0.002875-0.002875-0.002875+0.0000250.00%set 15:35
KRU.Q17:V17.EAug 2017/Oct 2017 Spread-0.000200-0.000200-0.000200-0.000200-0.0000050.00%set 15:35
KRU.Q17:X17.EAug 2017/Nov 2017 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 15:35
KRU.Q17:Z17.EAug 2017/Dec 2017 Spread-0.000375-0.000375-0.000375-0.000375-0.0000050.00%set 15:35
KRU.Q17:Z18.EAug 2017/Dec 2018 Spread-0.001215-0.001215-0.001215-0.001215-0.0000100.00%set 15:35
KRU.Q17:Z19.EAug 2017/Dec 2019 Spread-0.00188-0.00188-0.00188-0.001880.000000.00%set 15:35
KRU.Q17:Z20.EAug 2017/Dec 2020 Spread-0.002465-0.002465-0.002465-0.002465+0.0000150.00%set 15:35
KRU.Q17:Z21.EAug 2017/Dec 2021 Spread-0.003010-0.003010-0.003010-0.003010+0.0000250.00%set 15:35
KRU.U17:F18.ESep 2017/Jan 2018 Spread-0.000355-0.000355-0.000355-0.000355-0.0000050.00%set 15:35
KRU.U17:G18.ESep 2017/Feb 2018 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 15:35
KRU.U17:H18.ESep 2017/Mar 2018 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 15:35
KRU.U17:H19.ESep 2017/Mar 2019 Spread-0.001295-0.001295-0.001295-0.001295-0.0000100.00%set 15:35
KRU.U17:H20.ESep 2017/Mar 2020 Spread-0.001925-0.001925-0.001925-0.001925+0.0000100.00%set 15:35
KRU.U17:H21.ESep 2017/Mar 2021 Spread-0.00250-0.00250-0.00250-0.00250+0.000020.00%set 15:35
KRU.U17:H22.ESep 2017/Mar 2022 Spread-0.003030-0.003030-0.003030-0.003030+0.0000350.00%set 15:35
KRU.U17:M18.ESep 2017/Jun 2018 Spread-0.000710-0.000710-0.000710-0.000710-0.0000050.00%set 15:35
KRU.U17:M19.ESep 2017/Jun 2019 Spread-0.001465-0.001465-0.001465-0.001465-0.0000050.00%set 15:35
KRU.U17:M20.ESep 2017/Jun 2020 Spread-0.002075-0.002075-0.002075-0.002075+0.0000100.00%set 15:35
KRU.U17:M21.ESep 2017/Jun 2021 Spread-0.002635-0.002635-0.002635-0.002635+0.0000250.00%set 15:35
KRU.U17:U18.ESep 2017/Sep 2018 Spread-0.000915-0.000915-0.000915-0.000915-0.0000050.00%set 15:35
KRU.U17:U19.ESep 2017/Sep 2019 Spread-0.00162-0.00162-0.00162-0.001620.000000.00%set 15:35
KRU.U17:U20.ESep 2017/Sep 2020 Spread-0.002220-0.002220-0.002220-0.002220+0.0000150.00%set 15:35
KRU.U17:U21.ESep 2017/Sep 2021 Spread-0.00277-0.00277-0.00277-0.00277+0.000030.00%set 15:35
KRU.U17:V17.ESep 2017/Oct 2017 Spread-0.000095-0.000095-0.000095-0.0000950.0000000.00%set 15:35
KRU.U17:X17.ESep 2017/Nov 2017 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:35
KRU.U17:Z17.ESep 2017/Dec 2017 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:35
KRU.U17:Z18.ESep 2017/Dec 2018 Spread-0.001110-0.001110-0.001110-0.001110-0.0000050.00%set 15:35
KRU.U17:Z19.ESep 2017/Dec 2019 Spread-0.001775-0.001775-0.001775-0.001775+0.0000050.00%set 15:35
KRU.U17:Z20.ESep 2017/Dec 2020 Spread-0.00236-0.00236-0.00236-0.00236+0.000020.00%set 15:35
KRU.U17:Z21.ESep 2017/Dec 2021 Spread-0.002905-0.002905-0.002905-0.002905+0.0000300.00%set 15:35
KRU.V17:F18.EOct 2017/Jan 2018 Spread-0.000260-0.000260-0.000260-0.000260-0.0000050.00%set 15:35
KRU.V17:G18.EOct 2017/Feb 2018 Spread-0.000335-0.000335-0.000335-0.0003350.0000000.00%set 15:35
KRU.V17:H18.EOct 2017/Mar 2018 Spread-0.000405-0.000405-0.000405-0.0004050.0000000.00%set 15:35
KRU.V17:H19.EOct 2017/Mar 2019 Spread-0.00120-0.00120-0.00120-0.00120-0.000010.00%set 15:35
KRU.V17:H20.EOct 2017/Mar 2020 Spread-0.00183-0.00183-0.00183-0.00183+0.000010.00%set 15:35
KRU.V17:H21.EOct 2017/Mar 2021 Spread-0.002405-0.002405-0.002405-0.002405+0.0000200.00%set 15:35
KRU.V17:H22.EOct 2017/Mar 2022 Spread-0.002935-0.002935-0.002935-0.002935+0.0000350.00%set 15:35
KRU.V17:M18.EOct 2017/Jun 2018 Spread-0.000615-0.000615-0.000615-0.000615-0.0000050.00%set 15:35
KRU.V17:M19.EOct 2017/Jun 2019 Spread-0.001370-0.001370-0.001370-0.001370-0.0000050.00%set 15:35
KRU.V17:M20.EOct 2017/Jun 2020 Spread-0.00198-0.00198-0.00198-0.00198+0.000010.00%set 15:35
KRU.V17:M21.EOct 2017/Jun 2021 Spread-0.002540-0.002540-0.002540-0.002540+0.0000250.00%set 15:35
KRU.V17:U18.EOct 2017/Sep 2018 Spread-0.000820-0.000820-0.000820-0.000820-0.0000050.00%set 15:35
KRU.V17:U19.EOct 2017/Sep 2019 Spread-0.001525-0.001525-0.001525-0.0015250.0000000.00%set 15:35
KRU.V17:U20.EOct 2017/Sep 2020 Spread-0.002125-0.002125-0.002125-0.002125+0.0000150.00%set 15:35
KRU.V17:U21.EOct 2017/Sep 2021 Spread-0.002675-0.002675-0.002675-0.002675+0.0000300.00%set 15:35
KRU.V17:X17.EOct 2017/Nov 2017 Spread-0.000085-0.000085-0.000085-0.0000850.0000000.00%set 15:35
KRU.V17:Z17.EOct 2017/Dec 2017 Spread-0.000175-0.000175-0.000175-0.0001750.0000000.00%set 15:35
KRU.V17:Z18.EOct 2017/Dec 2018 Spread-0.001015-0.001015-0.001015-0.001015-0.0000050.00%set 15:35
KRU.V17:Z19.EOct 2017/Dec 2019 Spread-0.001680-0.001680-0.001680-0.001680+0.0000050.00%set 15:35
KRU.V17:Z20.EOct 2017/Dec 2020 Spread-0.002265-0.002265-0.002265-0.002265+0.0000200.00%set 15:35
KRU.V17:Z21.EOct 2017/Dec 2021 Spread-0.00281-0.00281-0.00281-0.00281+0.000030.00%set 15:35
KRU.X17:F18.ENov 2017/Jan 2018 Spread-0.000175-0.000175-0.000175-0.000175-0.0000050.00%set 15:35
KRU.X17:G18.ENov 2017/Feb 2018 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 15:35
KRU.X17:H18.ENov 2017/Mar 2018 Spread-0.00032-0.00032-0.00032-0.000320.000000.00%set 15:35
KRU.X17:H19.ENov 2017/Mar 2019 Spread-0.001115-0.001115-0.001115-0.001115-0.0000100.00%set 15:35
KRU.X17:H20.ENov 2017/Mar 2020 Spread-0.001745-0.001745-0.001745-0.001745+0.0000100.00%set 15:35
KRU.X17:H21.ENov 2017/Mar 2021 Spread-0.00232-0.00232-0.00232-0.00232+0.000020.00%set 15:35
KRU.X17:H22.ENov 2017/Mar 2022 Spread-0.002850-0.002850-0.002850-0.002850+0.0000350.00%set 15:35
KRU.X17:M18.ENov 2017/Jun 2018 Spread-0.000530-0.000530-0.000530-0.000530-0.0000050.00%set 15:35
KRU.X17:M19.ENov 2017/Jun 2019 Spread-0.001285-0.001285-0.001285-0.001285-0.0000050.00%set 15:35
KRU.X17:M20.ENov 2017/Jun 2020 Spread-0.001895-0.001895-0.001895-0.001895+0.0000100.00%set 15:35
KRU.X17:M21.ENov 2017/Jun 2021 Spread-0.002455-0.002455-0.002455-0.002455+0.0000250.00%set 15:35
KRU.X17:U18.ENov 2017/Sep 2018 Spread-0.000735-0.000735-0.000735-0.000735-0.0000050.00%set 15:35
KRU.X17:U19.ENov 2017/Sep 2019 Spread-0.00144-0.00144-0.00144-0.001440.000000.00%set 15:35
KRU.X17:U20.ENov 2017/Sep 2020 Spread-0.002040-0.002040-0.002040-0.002040+0.0000150.00%set 15:35
KRU.X17:U21.ENov 2017/Sep 2021 Spread-0.00259-0.00259-0.00259-0.00259+0.000030.00%set 15:35
KRU.X17:Z17.ENov 2017/Dec 2017 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 15:35
KRU.X17:Z18.ENov 2017/Dec 2018 Spread-0.000930-0.000930-0.000930-0.000930-0.0000050.00%set 15:35
KRU.X17:Z19.ENov 2017/Dec 2019 Spread-0.001595-0.001595-0.001595-0.001595+0.0000050.00%set 15:35
KRU.X17:Z20.ENov 2017/Dec 2020 Spread-0.00218-0.00218-0.00218-0.00218+0.000020.00%set 15:35
KRU.X17:Z21.ENov 2017/Dec 2021 Spread-0.002725-0.002725-0.002725-0.002725+0.0000300.00%set 15:35
KRU.Z17:F18.EDec 2017/Jan 2018 Spread-0.000085-0.000085-0.000085-0.000085-0.0000050.00%set 15:35
KRU.Z17:G18.EDec 2017/Feb 2018 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 15:35
KRU.Z17:H18.EDec 2017/Mar 2018 Spread-0.00023-0.00023-0.00023-0.000230.000000.00%set 15:35
KRU.Z17:H19.EDec 2017/Mar 2019 Spread-0.001025-0.001025-0.001025-0.001025-0.0000100.00%set 15:35
KRU.Z17:H20.EDec 2017/Mar 2020 Spread-0.001655-0.001655-0.001655-0.001655+0.0000100.00%set 15:35
KRU.Z17:H21.EDec 2017/Mar 2021 Spread-0.00223-0.00223-0.00223-0.00223+0.000020.00%set 15:35
KRU.Z17:H22.EDec 2017/Mar 2022 Spread-0.002760-0.002760-0.002760-0.002760+0.0000350.00%set 15:35
KRU.Z17:M18.EDec 2017/Jun 2018 Spread-0.000440-0.000440-0.000440-0.000440-0.0000050.00%set 15:35
KRU.Z17:M19.EDec 2017/Jun 2019 Spread-0.001195-0.001195-0.001195-0.001195-0.0000050.00%set 15:35
KRU.Z17:M20.EDec 2017/Jun 2020 Spread-0.001805-0.001805-0.001805-0.001805+0.0000100.00%set 15:35
KRU.Z17:M21.EDec 2017/Jun 2021 Spread-0.002365-0.002365-0.002365-0.002365+0.0000250.00%set 15:35
KRU.Z17:U18.EDec 2017/Sep 2018 Spread-0.000645-0.000645-0.000645-0.000645-0.0000050.00%set 15:35
KRU.Z17:U19.EDec 2017/Sep 2019 Spread-0.00135-0.00135-0.00135-0.001350.000000.00%set 15:35
KRU.Z17:U20.EDec 2017/Sep 2020 Spread-0.001950-0.001950-0.001950-0.001950+0.0000150.00%set 15:35
KRU.Z17:U21.EDec 2017/Sep 2021 Spread-0.00250-0.00250-0.00250-0.00250+0.000030.00%set 15:35
KRU.Z17:Z18.EDec 2017/Dec 2018 Spread-0.000840-0.000840-0.000840-0.000840-0.0000050.00%set 15:35
KRU.Z17:Z19.EDec 2017/Dec 2019 Spread-0.001505-0.001505-0.001505-0.001505+0.0000050.00%set 15:35
KRU.Z17:Z20.EDec 2017/Dec 2020 Spread-0.00209-0.00209-0.00209-0.00209+0.000020.00%set 15:35
KRU.Z17:Z21.EDec 2017/Dec 2021 Spread-0.002635-0.002635-0.002635-0.002635+0.0000300.00%set 15:35
KRU.F18:G18.EJan 2018/Feb 2018 Spread-0.000075-0.000075-0.000075-0.000075+0.0000050.00%set 15:35
KRU.F18:H18.EJan 2018/Mar 2018 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:35
KRU.F18:H19.EJan 2018/Mar 2019 Spread-0.000940-0.000940-0.000940-0.000940-0.0000050.00%set 15:35
KRU.F18:H20.EJan 2018/Mar 2020 Spread-0.001570-0.001570-0.001570-0.001570+0.0000150.00%set 15:35
KRU.F18:H21.EJan 2018/Mar 2021 Spread-0.002145-0.002145-0.002145-0.002145+0.0000250.00%set 15:35
KRU.F18:H22.EJan 2018/Mar 2022 Spread-0.002675-0.002675-0.002675-0.002675+0.0000400.00%set 15:35
KRU.F18:M18.EJan 2018/Jun 2018 Spread-0.000355-0.000355-0.000355-0.0003550.0000000.00%set 15:35
KRU.F18:M19.EJan 2018/Jun 2019 Spread-0.00111-0.00111-0.00111-0.001110.000000.00%set 15:35
KRU.F18:M20.EJan 2018/Jun 2020 Spread-0.001720-0.001720-0.001720-0.001720+0.0000150.00%set 15:35
KRU.F18:M21.EJan 2018/Jun 2021 Spread-0.00228-0.00228-0.00228-0.00228+0.000030.00%set 15:35
KRU.F18:U18.EJan 2018/Sep 2018 Spread-0.00056-0.00056-0.00056-0.000560.000000.00%set 15:35
KRU.F18:U19.EJan 2018/Sep 2019 Spread-0.001265-0.001265-0.001265-0.001265+0.0000050.00%set 15:35
KRU.F18:U20.EJan 2018/Sep 2020 Spread-0.001865-0.001865-0.001865-0.001865+0.0000200.00%set 15:35
KRU.F18:U21.EJan 2018/Sep 2021 Spread-0.002415-0.002415-0.002415-0.002415+0.0000350.00%set 15:35
KRU.F18:Z18.EJan 2018/Dec 2018 Spread-0.000755-0.000755-0.000755-0.0007550.0000000.00%set 15:35
KRU.F18:Z19.EJan 2018/Dec 2019 Spread-0.00142-0.00142-0.00142-0.00142+0.000010.00%set 15:35
KRU.F18:Z20.EJan 2018/Dec 2020 Spread-0.002005-0.002005-0.002005-0.002005+0.0000250.00%set 15:35
KRU.F18:Z21.EJan 2018/Dec 2021 Spread-0.002550-0.002550-0.002550-0.002550+0.0000350.00%set 15:35
KRU.G18:H18.EFeb 2018/Mar 2018 Spread-0.00007-0.00007-0.00007-0.000070.000000.00%set 15:35
KRU.G18:H19.EFeb 2018/Mar 2019 Spread-0.000865-0.000865-0.000865-0.000865-0.0000100.00%set 15:35
KRU.G18:H20.EFeb 2018/Mar 2020 Spread-0.001495-0.001495-0.001495-0.001495+0.0000100.00%set 15:35
KRU.G18:H21.EFeb 2018/Mar 2021 Spread-0.00207-0.00207-0.00207-0.00207+0.000020.00%set 15:35
KRU.G18:H22.EFeb 2018/Mar 2022 Spread-0.002600-0.002600-0.002600-0.002600+0.0000350.00%set 15:35
KRU.G18:M18.EFeb 2018/Jun 2018 Spread-0.000280-0.000280-0.000280-0.000280-0.0000050.00%set 15:35
KRU.G18:M19.EFeb 2018/Jun 2019 Spread-0.001035-0.001035-0.001035-0.001035-0.0000050.00%set 15:35
KRU.G18:M20.EFeb 2018/Jun 2020 Spread-0.001645-0.001645-0.001645-0.001645+0.0000100.00%set 15:35
KRU.G18:M21.EFeb 2018/Jun 2021 Spread-0.002205-0.002205-0.002205-0.002205+0.0000250.00%set 15:35
KRU.G18:U18.EFeb 2018/Sep 2018 Spread-0.000485-0.000485-0.000485-0.000485-0.0000050.00%set 15:35
KRU.G18:U19.EFeb 2018/Sep 2019 Spread-0.00119-0.00119-0.00119-0.001190.000000.00%set 15:35
KRU.G18:U20.EFeb 2018/Sep 2020 Spread-0.001790-0.001790-0.001790-0.001790+0.0000150.00%set 15:35
KRU.G18:U21.EFeb 2018/Sep 2021 Spread-0.00234-0.00234-0.00234-0.00234+0.000030.00%set 15:35
KRU.G18:Z18.EFeb 2018/Dec 2018 Spread-0.000680-0.000680-0.000680-0.000680-0.0000050.00%set 15:35
KRU.G18:Z19.EFeb 2018/Dec 2019 Spread-0.001345-0.001345-0.001345-0.001345+0.0000050.00%set 15:35
KRU.G18:Z20.EFeb 2018/Dec 2020 Spread-0.00193-0.00193-0.00193-0.00193+0.000020.00%set 15:35
KRU.G18:Z21.EFeb 2018/Dec 2021 Spread-0.002475-0.002475-0.002475-0.002475+0.0000300.00%set 15:35
KRU.H18:H19.EMar 2018/Mar 2019 Spread-0.000795-0.000795-0.000795-0.000795-0.0000100.00%set 15:35
KRU.H18:H20.EMar 2018/Mar 2020 Spread-0.001425-0.001425-0.001425-0.001425+0.0000100.00%set 15:35
KRU.H18:H21.EMar 2018/Mar 2021 Spread-0.00200-0.00200-0.00200-0.00200+0.000020.00%set 15:35
KRU.H18:H22.EMar 2018/Mar 2022 Spread-0.002530-0.002530-0.002530-0.002530+0.0000350.00%set 15:35
KRU.H18:M18.EMar 2018/Jun 2018 Spread-0.000210-0.000210-0.000210-0.000210-0.0000050.00%set 15:35
KRU.H18:M19.EMar 2018/Jun 2019 Spread-0.000965-0.000965-0.000965-0.000965-0.0000050.00%set 15:35
KRU.H18:M20.EMar 2018/Jun 2020 Spread-0.001575-0.001575-0.001575-0.001575+0.0000100.00%set 15:35
KRU.H18:M21.EMar 2018/Jun 2021 Spread-0.002135-0.002135-0.002135-0.002135+0.0000250.00%set 15:35
KRU.H18:U18.EMar 2018/Sep 2018 Spread-0.000415-0.000415-0.000415-0.000415-0.0000050.00%set 15:35
KRU.H18:U19.EMar 2018/Sep 2019 Spread-0.00112-0.00112-0.00112-0.001120.000000.00%set 15:35
KRU.H18:U20.EMar 2018/Sep 2020 Spread-0.001720-0.001720-0.001720-0.001720+0.0000150.00%set 15:35
KRU.H18:U21.EMar 2018/Sep 2021 Spread-0.00227-0.00227-0.00227-0.00227+0.000030.00%set 15:35
KRU.H18:Z18.EMar 2018/Dec 2018 Spread-0.000610-0.000610-0.000610-0.000610-0.0000050.00%set 15:35
KRU.H18:Z19.EMar 2018/Dec 2019 Spread-0.001275-0.001275-0.001275-0.001275+0.0000050.00%set 15:35
KRU.H18:Z20.EMar 2018/Dec 2020 Spread-0.00186-0.00186-0.00186-0.00186+0.000020.00%set 15:35
KRU.H18:Z21.EMar 2018/Dec 2021 Spread-0.002405-0.002405-0.002405-0.002405+0.0000300.00%set 15:35
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.000585-0.000585-0.000585-0.000585-0.0000050.00%set 15:35
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.001215-0.001215-0.001215-0.001215+0.0000150.00%set 15:35
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.001790-0.001790-0.001790-0.001790+0.0000250.00%set 15:35
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.00232-0.00232-0.00232-0.00232+0.000040.00%set 15:35
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000755-0.000755-0.000755-0.0007550.0000000.00%set 15:35
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.001365-0.001365-0.001365-0.001365+0.0000150.00%set 15:35
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.001925-0.001925-0.001925-0.001925+0.0000300.00%set 15:35
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.000205-0.000205-0.000205-0.0002050.0000000.00%set 15:35
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.000910-0.000910-0.000910-0.000910+0.0000050.00%set 15:35
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.00151-0.00151-0.00151-0.00151+0.000020.00%set 15:35
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.002060-0.002060-0.002060-0.002060+0.0000350.00%set 15:35
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 15:35
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.001065-0.001065-0.001065-0.001065+0.0000100.00%set 15:35
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.001650-0.001650-0.001650-0.001650+0.0000250.00%set 15:35
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002195-0.002195-0.002195-0.002195+0.0000350.00%set 15:35
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000380-0.000380-0.000380-0.000380-0.0000050.00%set 15:35
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.001010-0.001010-0.001010-0.001010+0.0000150.00%set 15:35
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.001585-0.001585-0.001585-0.001585+0.0000250.00%set 15:35
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.002115-0.002115-0.002115-0.002115+0.0000400.00%set 15:35
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.00055-0.00055-0.00055-0.000550.000000.00%set 15:35
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.001160-0.001160-0.001160-0.001160+0.0000150.00%set 15:35
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.00172-0.00172-0.00172-0.00172+0.000030.00%set 15:35
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.000705-0.000705-0.000705-0.000705+0.0000050.00%set 15:35
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.001305-0.001305-0.001305-0.001305+0.0000200.00%set 15:35
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.001855-0.001855-0.001855-0.001855+0.0000350.00%set 15:35
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000195-0.000195-0.000195-0.0001950.0000000.00%set 15:35
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.00086-0.00086-0.00086-0.00086+0.000010.00%set 15:35
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.001445-0.001445-0.001445-0.001445+0.0000250.00%set 15:35
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.001990-0.001990-0.001990-0.001990+0.0000350.00%set 15:35
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.000185-0.000185-0.000185-0.000185-0.0000050.00%set 15:35
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.000815-0.000815-0.000815-0.000815+0.0000150.00%set 15:35
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001390-0.001390-0.001390-0.001390+0.0000250.00%set 15:35
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.00192-0.00192-0.00192-0.00192+0.000040.00%set 15:35
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.000355-0.000355-0.000355-0.0003550.0000000.00%set 15:35
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.000965-0.000965-0.000965-0.000965+0.0000150.00%set 15:35
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001525-0.001525-0.001525-0.001525+0.0000300.00%set 15:35
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000510-0.000510-0.000510-0.000510+0.0000050.00%set 15:35
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.00111-0.00111-0.00111-0.00111+0.000020.00%set 15:35
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001660-0.001660-0.001660-0.001660+0.0000350.00%set 15:35
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.000665-0.000665-0.000665-0.000665+0.0000100.00%set 15:35
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001250-0.001250-0.001250-0.001250+0.0000250.00%set 15:35
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001795-0.001795-0.001795-0.001795+0.0000350.00%set 15:35
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.00063-0.00063-0.00063-0.00063+0.000020.00%set 15:35
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001205-0.001205-0.001205-0.001205+0.0000300.00%set 15:35
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.001735-0.001735-0.001735-0.001735+0.0000450.00%set 15:35
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000170-0.000170-0.000170-0.000170+0.0000050.00%set 15:35
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.00078-0.00078-0.00078-0.00078+0.000020.00%set 15:35
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.001340-0.001340-0.001340-0.001340+0.0000350.00%set 15:35
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000325-0.000325-0.000325-0.000325+0.0000100.00%set 15:35
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.000925-0.000925-0.000925-0.000925+0.0000250.00%set 15:35
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001475-0.001475-0.001475-0.001475+0.0000400.00%set 15:35
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000480-0.000480-0.000480-0.000480+0.0000150.00%set 15:35
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.001065-0.001065-0.001065-0.001065+0.0000300.00%set 15:35
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.00161-0.00161-0.00161-0.00161+0.000040.00%set 15:35
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000460-0.000460-0.000460-0.000460+0.0000150.00%set 15:35
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.001035-0.001035-0.001035-0.001035+0.0000250.00%set 15:35
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.001565-0.001565-0.001565-0.001565+0.0000400.00%set 15:35
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000610-0.000610-0.000610-0.000610+0.0000150.00%set 15:35
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.00117-0.00117-0.00117-0.00117+0.000030.00%set 15:35
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 15:35
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.000755-0.000755-0.000755-0.000755+0.0000200.00%set 15:35
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001305-0.001305-0.001305-0.001305+0.0000350.00%set 15:35
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.00031-0.00031-0.00031-0.00031+0.000010.00%set 15:35
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.000895-0.000895-0.000895-0.000895+0.0000250.00%set 15:35
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001440-0.001440-0.001440-0.001440+0.0000350.00%set 15:35
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.000305-0.000305-0.000305-0.000305+0.0000100.00%set 15:35
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.00088-0.00088-0.00088-0.00088+0.000020.00%set 15:35
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001410-0.001410-0.001410-0.001410+0.0000350.00%set 15:35
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000455-0.000455-0.000455-0.000455+0.0000100.00%set 15:35
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.001015-0.001015-0.001015-0.001015+0.0000250.00%set 15:35
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000600-0.000600-0.000600-0.000600+0.0000150.00%set 15:35
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.00115-0.00115-0.00115-0.00115+0.000030.00%set 15:35
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 15:35
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.00074-0.00074-0.00074-0.00074+0.000020.00%set 15:35
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.001285-0.001285-0.001285-0.001285+0.0000300.00%set 15:35
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%set 15:35
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000725-0.000725-0.000725-0.000725+0.0000150.00%set 15:35
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001255-0.001255-0.001255-0.001255+0.0000300.00%set 15:35
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.000300-0.000300-0.000300-0.000300+0.0000050.00%set 15:35
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.00086-0.00086-0.00086-0.00086+0.000020.00%set 15:35
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000445-0.000445-0.000445-0.000445+0.0000100.00%set 15:35
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.000995-0.000995-0.000995-0.000995+0.0000250.00%set 15:35
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000585-0.000585-0.000585-0.000585+0.0000150.00%set 15:35
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001130-0.001130-0.001130-0.001130+0.0000250.00%set 15:35
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000575-0.000575-0.000575-0.000575+0.0000100.00%set 15:35
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.001105-0.001105-0.001105-0.001105+0.0000250.00%set 15:35
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 15:35
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.000710-0.000710-0.000710-0.000710+0.0000150.00%set 15:35
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000295-0.000295-0.000295-0.000295+0.0000050.00%set 15:35
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.000845-0.000845-0.000845-0.000845+0.0000200.00%set 15:35
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.000435-0.000435-0.000435-0.000435+0.0000100.00%set 15:35
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.00098-0.00098-0.00098-0.00098+0.000020.00%set 15:35
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.000425-0.000425-0.000425-0.000425+0.0000100.00%set 15:35
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.000955-0.000955-0.000955-0.000955+0.0000250.00%set 15:35
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000560-0.000560-0.000560-0.000560+0.0000150.00%set 15:35
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:35
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.000695-0.000695-0.000695-0.000695+0.0000200.00%set 15:35
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.000285-0.000285-0.000285-0.000285+0.0000100.00%set 15:35
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.00083-0.00083-0.00083-0.00083+0.000020.00%set 15:35
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000280-0.000280-0.000280-0.000280+0.0000050.00%set 15:35
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.00081-0.00081-0.00081-0.00081+0.000020.00%set 15:35
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000415-0.000415-0.000415-0.000415+0.0000100.00%set 15:35
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.000550-0.000550-0.000550-0.000550+0.0000150.00%set 15:35
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 15:35
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.000685-0.000685-0.000685-0.000685+0.0000150.00%set 15:35
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 15:35
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000670-0.000670-0.000670-0.000670+0.0000150.00%set 15:35
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.000275-0.000275-0.000275-0.000275+0.0000050.00%set 15:35
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.00041-0.00041-0.00041-0.00041+0.000010.00%set 15:35
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000545-0.000545-0.000545-0.000545+0.0000100.00%set 15:35
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.000530-0.000530-0.000530-0.000530+0.0000150.00%set 15:35
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:35
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.00027-0.00027-0.00027-0.00027+0.000010.00%set 15:35
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000405-0.000405-0.000405-0.000405+0.0000100.00%set 15:35
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000395-0.000395-0.000395-0.000395+0.0000100.00%set 15:35
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:35
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.000270-0.000270-0.000270-0.000270+0.0000050.00%set 15:35
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.000260-0.000260-0.000260-0.000260+0.0000050.00%set 15:35
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:35
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000125-0.000125-0.000125-0.000125+0.0000050.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.