S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.J17.EApr 2017 (E)0.0175850.0175850.0175850.017585+0.000145+0.82%set 15:23
KRU.K17.EMay 2017 (E)0.017470.017470.017470.01747+0.00014+0.80%set 15:23
KRU.M17.EJun 2017 (E)0.017350.017350.017350.01735+0.00014+0.81%set 15:23
KRU.N17.EJul 2017 (E)0.0172350.0172350.0172350.017235+0.000140+0.81%set 15:23
KRU.Q17.EAug 2017 (E)0.0171300.0171300.0171300.017130+0.000135+0.79%set 15:23
KRU.U17.ESep 2017 (E)0.0170250.0170250.0170250.017025+0.000135+0.79%set 15:23
KRU.V17.EOct 2017 (E)0.0169250.0169250.0169250.016925+0.000135+0.80%set 15:23
KRU.X17.ENov 2017 (E)0.0168350.0168350.0168350.016835+0.000135+0.80%set 15:23
KRU.Z17.EDec 2017 (E)0.0167450.0167450.0167450.016745+0.000135+0.81%set 15:23
KRU.F18.EJan 2018 (E)0.016650.016650.016650.01665+0.00013+0.78%set 15:23
KRU.G18.EFeb 2018 (E)0.0165700.0165700.0165700.016570+0.000125+0.75%set 15:23
KRU.H18.EMar 2018 (E)0.0165000.0165000.0165000.016500+0.000125+0.76%set 15:23
KRU.M18.EJun 2018 (E)0.0162850.0162850.0162850.016285+0.000125+0.77%set 15:23
KRU.U18.ESep 2018 (E)0.0160750.0160750.0160750.016075+0.000130+0.81%set 15:23
KRU.Z18.EDec 2018 (E)0.015880.015880.015880.01588+0.00014+0.88%set 15:23
KRU.H19.EMar 2019 (E)0.015690.015690.015690.01569+0.00014+0.89%set 15:23
KRU.M19.EJun 2019 (E)0.015510.015510.015510.01551+0.00014+0.90%set 15:23
KRU.U19.ESep 2019 (E)0.0153400.0153400.0153400.015340+0.000135+0.88%set 15:23
KRU.Z19.EDec 2019 (E)0.0151750.0151750.0151750.015175+0.000135+0.89%set 15:23
KRU.H20.EMar 2020 (E)0.015010.015010.015010.01501+0.00013+0.87%set 15:23
KRU.M20.EJun 2020 (E)0.0148550.0148550.0148550.014855+0.000130+0.88%set 15:23
KRU.U20.ESep 2020 (E)0.0146950.0146950.0146950.014695+0.000125+0.85%set 15:23
KRU.Z20.EDec 2020 (E)0.0145450.0145450.0145450.014545+0.000125+0.86%set 15:23
KRU.H21.EMar 2021 (E)0.0143950.0143950.0143950.014395+0.000120+0.83%set 15:23
KRU.M21.EJun 2021 (E)0.014250.014250.014250.01425+0.00012+0.84%set 15:23
KRU.U21.ESep 2021 (E)0.0141050.0141050.0141050.014105+0.000120+0.85%set 15:23
KRU.Z21.EDec 2021 (E)0.013960.013960.013960.01396+0.00011+0.79%set 15:23
KRU.H22.EMar 2022 (E)0.0138250.0138250.0138250.013825+0.000110+0.80%set 15:23
KRU.J17:F18.EApr 2017/Jan 2018 Spread-0.000935-0.000935-0.000935-0.000935-0.0000150.00%set 15:23
KRU.J17:G18.EApr 2017/Feb 2018 Spread-0.001015-0.001015-0.001015-0.001015-0.0000200.00%set 15:23
KRU.J17:H18.EApr 2017/Mar 2018 Spread-0.001085-0.001085-0.001085-0.001085-0.0000200.00%set 15:23
KRU.J17:H19.EApr 2017/Mar 2019 Spread-0.001895-0.001895-0.001895-0.001895-0.0000050.00%set 15:23
KRU.J17:H20.EApr 2017/Mar 2020 Spread-0.002575-0.002575-0.002575-0.002575-0.0000150.00%set 15:23
KRU.J17:H21.EApr 2017/Mar 2021 Spread-0.003190-0.003190-0.003190-0.003190-0.0000250.00%set 15:23
KRU.J17:H22.EApr 2017/Mar 2022 Spread-0.003760-0.003760-0.003760-0.003760-0.0000350.00%set 15:23
KRU.J17:K17.EApr 2017/May 2017 Spread-0.000115-0.000115-0.000115-0.000115-0.0000050.00%set 15:23
KRU.J17:M17.EApr 2017/Jun 2017 Spread-0.000235-0.000235-0.000235-0.000235-0.0000050.00%set 15:23
KRU.J17:M18.EApr 2017/Jun 2018 Spread-0.00130-0.00130-0.00130-0.00130-0.000020.00%set 15:23
KRU.J17:M19.EApr 2017/Jun 2019 Spread-0.002075-0.002075-0.002075-0.002075-0.0000050.00%set 15:23
KRU.J17:M20.EApr 2017/Jun 2020 Spread-0.002730-0.002730-0.002730-0.002730-0.0000150.00%set 15:23
KRU.J17:M21.EApr 2017/Jun 2021 Spread-0.003335-0.003335-0.003335-0.003335-0.0000250.00%set 15:23
KRU.J17:N17.EApr 2017/Jul 2017 Spread-0.000350-0.000350-0.000350-0.000350-0.0000050.00%set 15:23
KRU.J17:Q17.EApr 2017/Aug 2017 Spread-0.000455-0.000455-0.000455-0.000455-0.0000100.00%set 15:23
KRU.J17:U17.EApr 2017/Sep 2017 Spread-0.00056-0.00056-0.00056-0.00056-0.000010.00%set 15:23
KRU.J17:U18.EApr 2017/Sep 2018 Spread-0.001510-0.001510-0.001510-0.001510-0.0000150.00%set 15:23
KRU.J17:U19.EApr 2017/Sep 2019 Spread-0.002245-0.002245-0.002245-0.002245-0.0000100.00%set 15:23
KRU.J17:U20.EApr 2017/Sep 2020 Spread-0.00289-0.00289-0.00289-0.00289-0.000020.00%set 15:23
KRU.J17:U21.EApr 2017/Sep 2021 Spread-0.003480-0.003480-0.003480-0.003480-0.0000250.00%set 15:23
KRU.J17:V17.EApr 2017/Oct 2017 Spread-0.00066-0.00066-0.00066-0.00066-0.000010.00%set 15:23
KRU.J17:X17.EApr 2017/Nov 2017 Spread-0.00075-0.00075-0.00075-0.00075-0.000010.00%set 15:23
KRU.J17:Z17.EApr 2017/Dec 2017 Spread-0.00084-0.00084-0.00084-0.00084-0.000010.00%set 15:23
KRU.J17:Z18.EApr 2017/Dec 2018 Spread-0.001705-0.001705-0.001705-0.001705-0.0000050.00%set 15:23
KRU.J17:Z19.EApr 2017/Dec 2019 Spread-0.00241-0.00241-0.00241-0.00241-0.000010.00%set 15:23
KRU.J17:Z20.EApr 2017/Dec 2020 Spread-0.00304-0.00304-0.00304-0.00304-0.000020.00%set 15:23
KRU.J17:Z21.EApr 2017/Dec 2021 Spread-0.003625-0.003625-0.003625-0.003625-0.0000350.00%set 15:23
KRU.K17:F18.EMay 2017/Jan 2018 Spread-0.00082-0.00082-0.00082-0.00082-0.000010.00%set 15:23
KRU.K17:G18.EMay 2017/Feb 2018 Spread-0.000900-0.000900-0.000900-0.000900-0.0000150.00%set 15:23
KRU.K17:H18.EMay 2017/Mar 2018 Spread-0.000970-0.000970-0.000970-0.000970-0.0000150.00%set 15:23
KRU.K17:H19.EMay 2017/Mar 2019 Spread-0.00178-0.00178-0.00178-0.001780.000000.00%set 15:23
KRU.K17:H20.EMay 2017/Mar 2020 Spread-0.00246-0.00246-0.00246-0.00246-0.000010.00%set 15:23
KRU.K17:H21.EMay 2017/Mar 2021 Spread-0.003075-0.003075-0.003075-0.003075-0.0000200.00%set 15:23
KRU.K17:H22.EMay 2017/Mar 2022 Spread-0.003645-0.003645-0.003645-0.003645-0.0000300.00%set 15:23
KRU.K17:M17.EMay 2017/Jun 2017 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 15:23
KRU.K17:M18.EMay 2017/Jun 2018 Spread-0.001185-0.001185-0.001185-0.001185-0.0000150.00%set 15:23
KRU.K17:M19.EMay 2017/Jun 2019 Spread-0.00196-0.00196-0.00196-0.001960.000000.00%set 15:23
KRU.K17:M20.EMay 2017/Jun 2020 Spread-0.002615-0.002615-0.002615-0.002615-0.0000100.00%set 15:23
KRU.K17:M21.EMay 2017/Jun 2021 Spread-0.00322-0.00322-0.00322-0.00322-0.000020.00%set 15:23
KRU.K17:N17.EMay 2017/Jul 2017 Spread-0.000235-0.000235-0.000235-0.0002350.0000000.00%set 15:23
KRU.K17:Q17.EMay 2017/Aug 2017 Spread-0.000340-0.000340-0.000340-0.000340-0.0000050.00%set 15:23
KRU.K17:U17.EMay 2017/Sep 2017 Spread-0.000445-0.000445-0.000445-0.000445-0.0000050.00%set 15:23
KRU.K17:U18.EMay 2017/Sep 2018 Spread-0.001395-0.001395-0.001395-0.001395-0.0000100.00%set 15:23
KRU.K17:U19.EMay 2017/Sep 2019 Spread-0.002130-0.002130-0.002130-0.002130-0.0000050.00%set 15:23
KRU.K17:U20.EMay 2017/Sep 2020 Spread-0.002775-0.002775-0.002775-0.002775-0.0000150.00%set 15:23
KRU.K17:U21.EMay 2017/Sep 2021 Spread-0.003365-0.003365-0.003365-0.003365-0.0000200.00%set 15:23
KRU.K17:V17.EMay 2017/Oct 2017 Spread-0.000545-0.000545-0.000545-0.000545-0.0000050.00%set 15:23
KRU.K17:X17.EMay 2017/Nov 2017 Spread-0.000635-0.000635-0.000635-0.000635-0.0000050.00%set 15:23
KRU.K17:Z17.EMay 2017/Dec 2017 Spread-0.000725-0.000725-0.000725-0.000725-0.0000050.00%set 15:23
KRU.K17:Z18.EMay 2017/Dec 2018 Spread-0.00159-0.00159-0.00159-0.001590.000000.00%set 15:23
KRU.K17:Z19.EMay 2017/Dec 2019 Spread-0.002295-0.002295-0.002295-0.002295-0.0000050.00%set 15:23
KRU.K17:Z20.EMay 2017/Dec 2020 Spread-0.002925-0.002925-0.002925-0.002925-0.0000150.00%set 15:23
KRU.K17:Z21.EMay 2017/Dec 2021 Spread-0.00351-0.00351-0.00351-0.00351-0.000030.00%set 15:23
KRU.M17:F18.EJun 2017/Jan 2018 Spread-0.00070-0.00070-0.00070-0.00070-0.000010.00%set 15:23
KRU.M17:G18.EJun 2017/Feb 2018 Spread-0.000780-0.000780-0.000780-0.000780-0.0000150.00%set 15:23
KRU.M17:H18.EJun 2017/Mar 2018 Spread-0.000850-0.000850-0.000850-0.000850-0.0000150.00%set 15:23
KRU.M17:H19.EJun 2017/Mar 2019 Spread-0.00166-0.00166-0.00166-0.001660.000000.00%set 15:23
KRU.M17:H20.EJun 2017/Mar 2020 Spread-0.00234-0.00234-0.00234-0.00234-0.000010.00%set 15:23
KRU.M17:H21.EJun 2017/Mar 2021 Spread-0.002955-0.002955-0.002955-0.002955-0.0000200.00%set 15:23
KRU.M17:H22.EJun 2017/Mar 2022 Spread-0.003525-0.003525-0.003525-0.003525-0.0000300.00%set 15:23
KRU.M17:M18.EJun 2017/Jun 2018 Spread-0.001065-0.001065-0.001065-0.001065-0.0000150.00%set 15:23
KRU.M17:M19.EJun 2017/Jun 2019 Spread-0.00184-0.00184-0.00184-0.001840.000000.00%set 15:23
KRU.M17:M20.EJun 2017/Jun 2020 Spread-0.002495-0.002495-0.002495-0.002495-0.0000100.00%set 15:23
KRU.M17:M21.EJun 2017/Jun 2021 Spread-0.00310-0.00310-0.00310-0.00310-0.000020.00%set 15:23
KRU.M17:N17.EJun 2017/Jul 2017 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 15:23
KRU.M17:Q17.EJun 2017/Aug 2017 Spread-0.000220-0.000220-0.000220-0.000220-0.0000050.00%set 15:23
KRU.M17:U17.EJun 2017/Sep 2017 Spread-0.000325-0.000325-0.000325-0.000325-0.0000050.00%set 15:23
KRU.M17:U18.EJun 2017/Sep 2018 Spread-0.001275-0.001275-0.001275-0.001275-0.0000100.00%set 15:23
KRU.M17:U19.EJun 2017/Sep 2019 Spread-0.002010-0.002010-0.002010-0.002010-0.0000050.00%set 15:23
KRU.M17:U20.EJun 2017/Sep 2020 Spread-0.002655-0.002655-0.002655-0.002655-0.0000150.00%set 15:23
KRU.M17:U21.EJun 2017/Sep 2021 Spread-0.003245-0.003245-0.003245-0.003245-0.0000200.00%set 15:23
KRU.M17:V17.EJun 2017/Oct 2017 Spread-0.000425-0.000425-0.000425-0.000425-0.0000050.00%set 15:23
KRU.M17:X17.EJun 2017/Nov 2017 Spread-0.000515-0.000515-0.000515-0.000515-0.0000050.00%set 15:23
KRU.M17:Z17.EJun 2017/Dec 2017 Spread-0.000605-0.000605-0.000605-0.000605-0.0000050.00%set 15:23
KRU.M17:Z18.EJun 2017/Dec 2018 Spread-0.00147-0.00147-0.00147-0.001470.000000.00%set 15:23
KRU.M17:Z19.EJun 2017/Dec 2019 Spread-0.002175-0.002175-0.002175-0.002175-0.0000050.00%set 15:23
KRU.M17:Z20.EJun 2017/Dec 2020 Spread-0.002805-0.002805-0.002805-0.002805-0.0000150.00%set 15:23
KRU.M17:Z21.EJun 2017/Dec 2021 Spread-0.00339-0.00339-0.00339-0.00339-0.000030.00%set 15:23
KRU.N17:F18.EJul 2017/Jan 2018 Spread-0.000585-0.000585-0.000585-0.000585-0.0000100.00%set 15:23
KRU.N17:G18.EJul 2017/Feb 2018 Spread-0.000665-0.000665-0.000665-0.000665-0.0000150.00%set 15:23
KRU.N17:H18.EJul 2017/Mar 2018 Spread-0.000735-0.000735-0.000735-0.000735-0.0000150.00%set 15:23
KRU.N17:H19.EJul 2017/Mar 2019 Spread-0.001545-0.001545-0.001545-0.0015450.0000000.00%set 15:23
KRU.N17:H20.EJul 2017/Mar 2020 Spread-0.002225-0.002225-0.002225-0.002225-0.0000100.00%set 15:23
KRU.N17:H21.EJul 2017/Mar 2021 Spread-0.00284-0.00284-0.00284-0.00284-0.000020.00%set 15:23
KRU.N17:H22.EJul 2017/Mar 2022 Spread-0.00341-0.00341-0.00341-0.00341-0.000030.00%set 15:23
KRU.N17:M18.EJul 2017/Jun 2018 Spread-0.000950-0.000950-0.000950-0.000950-0.0000150.00%set 15:23
KRU.N17:M19.EJul 2017/Jun 2019 Spread-0.001725-0.001725-0.001725-0.0017250.0000000.00%set 15:23
KRU.N17:M20.EJul 2017/Jun 2020 Spread-0.00238-0.00238-0.00238-0.00238-0.000010.00%set 15:23
KRU.N17:M21.EJul 2017/Jun 2021 Spread-0.002985-0.002985-0.002985-0.002985-0.0000200.00%set 15:23
KRU.N17:Q17.EJul 2017/Aug 2017 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 15:23
KRU.N17:U17.EJul 2017/Sep 2017 Spread-0.000210-0.000210-0.000210-0.000210-0.0000050.00%set 15:23
KRU.N17:U18.EJul 2017/Sep 2018 Spread-0.00116-0.00116-0.00116-0.00116-0.000010.00%set 15:23
KRU.N17:U19.EJul 2017/Sep 2019 Spread-0.001895-0.001895-0.001895-0.001895-0.0000050.00%set 15:23
KRU.N17:U20.EJul 2017/Sep 2020 Spread-0.002540-0.002540-0.002540-0.002540-0.0000150.00%set 15:23
KRU.N17:U21.EJul 2017/Sep 2021 Spread-0.00313-0.00313-0.00313-0.00313-0.000020.00%set 15:23
KRU.N17:V17.EJul 2017/Oct 2017 Spread-0.000310-0.000310-0.000310-0.000310-0.0000050.00%set 15:23
KRU.N17:X17.EJul 2017/Nov 2017 Spread-0.000400-0.000400-0.000400-0.000400-0.0000050.00%set 15:23
KRU.N17:Z17.EJul 2017/Dec 2017 Spread-0.000490-0.000490-0.000490-0.000490-0.0000050.00%set 15:23
KRU.N17:Z18.EJul 2017/Dec 2018 Spread-0.001355-0.001355-0.001355-0.0013550.0000000.00%set 15:23
KRU.N17:Z19.EJul 2017/Dec 2019 Spread-0.002060-0.002060-0.002060-0.002060-0.0000050.00%set 15:23
KRU.N17:Z20.EJul 2017/Dec 2020 Spread-0.002690-0.002690-0.002690-0.002690-0.0000150.00%set 15:23
KRU.N17:Z21.EJul 2017/Dec 2021 Spread-0.003275-0.003275-0.003275-0.003275-0.0000300.00%set 15:23
KRU.Q17:F18.EAug 2017/Jan 2018 Spread-0.000480-0.000480-0.000480-0.000480-0.0000050.00%set 15:23
KRU.Q17:G18.EAug 2017/Feb 2018 Spread-0.00056-0.00056-0.00056-0.00056-0.000010.00%set 15:23
KRU.Q17:H18.EAug 2017/Mar 2018 Spread-0.00063-0.00063-0.00063-0.00063-0.000010.00%set 15:23
KRU.Q17:H19.EAug 2017/Mar 2019 Spread-0.001440-0.001440-0.001440-0.001440+0.0000050.00%set 15:23
KRU.Q17:H20.EAug 2017/Mar 2020 Spread-0.002120-0.002120-0.002120-0.002120-0.0000050.00%set 15:23
KRU.Q17:H21.EAug 2017/Mar 2021 Spread-0.002735-0.002735-0.002735-0.002735-0.0000150.00%set 15:23
KRU.Q17:H22.EAug 2017/Mar 2022 Spread-0.003305-0.003305-0.003305-0.003305-0.0000250.00%set 15:23
KRU.Q17:M18.EAug 2017/Jun 2018 Spread-0.000845-0.000845-0.000845-0.000845-0.0000100.00%set 15:23
KRU.Q17:M19.EAug 2017/Jun 2019 Spread-0.001620-0.001620-0.001620-0.001620+0.0000050.00%set 15:23
KRU.Q17:M20.EAug 2017/Jun 2020 Spread-0.002275-0.002275-0.002275-0.002275-0.0000050.00%set 15:23
KRU.Q17:M21.EAug 2017/Jun 2021 Spread-0.002880-0.002880-0.002880-0.002880-0.0000150.00%set 15:23
KRU.Q17:U17.EAug 2017/Sep 2017 Spread-0.000105-0.000105-0.000105-0.0001050.0000000.00%set 15:23
KRU.Q17:U18.EAug 2017/Sep 2018 Spread-0.001055-0.001055-0.001055-0.001055-0.0000050.00%set 15:23
KRU.Q17:U19.EAug 2017/Sep 2019 Spread-0.00179-0.00179-0.00179-0.001790.000000.00%set 15:23
KRU.Q17:U20.EAug 2017/Sep 2020 Spread-0.002435-0.002435-0.002435-0.002435-0.0000100.00%set 15:23
KRU.Q17:U21.EAug 2017/Sep 2021 Spread-0.003025-0.003025-0.003025-0.003025-0.0000150.00%set 15:23
KRU.Q17:V17.EAug 2017/Oct 2017 Spread-0.000205-0.000205-0.000205-0.0002050.0000000.00%set 15:23
KRU.Q17:X17.EAug 2017/Nov 2017 Spread-0.000295-0.000295-0.000295-0.0002950.0000000.00%set 15:23
KRU.Q17:Z17.EAug 2017/Dec 2017 Spread-0.000385-0.000385-0.000385-0.0003850.0000000.00%set 15:23
KRU.Q17:Z18.EAug 2017/Dec 2018 Spread-0.001250-0.001250-0.001250-0.001250+0.0000050.00%set 15:23
KRU.Q17:Z19.EAug 2017/Dec 2019 Spread-0.001955-0.001955-0.001955-0.0019550.0000000.00%set 15:23
KRU.Q17:Z20.EAug 2017/Dec 2020 Spread-0.002585-0.002585-0.002585-0.002585-0.0000100.00%set 15:23
KRU.Q17:Z21.EAug 2017/Dec 2021 Spread-0.003170-0.003170-0.003170-0.003170-0.0000250.00%set 15:23
KRU.U17:F18.ESep 2017/Jan 2018 Spread-0.000375-0.000375-0.000375-0.000375-0.0000050.00%set 15:23
KRU.U17:G18.ESep 2017/Feb 2018 Spread-0.000455-0.000455-0.000455-0.000455-0.0000100.00%set 15:23
KRU.U17:H18.ESep 2017/Mar 2018 Spread-0.000525-0.000525-0.000525-0.000525-0.0000100.00%set 15:23
KRU.U17:H19.ESep 2017/Mar 2019 Spread-0.001335-0.001335-0.001335-0.001335+0.0000050.00%set 15:23
KRU.U17:H20.ESep 2017/Mar 2020 Spread-0.002015-0.002015-0.002015-0.002015-0.0000050.00%set 15:23
KRU.U17:H21.ESep 2017/Mar 2021 Spread-0.002630-0.002630-0.002630-0.002630-0.0000150.00%set 15:23
KRU.U17:H22.ESep 2017/Mar 2022 Spread-0.003200-0.003200-0.003200-0.003200-0.0000250.00%set 15:23
KRU.U17:M18.ESep 2017/Jun 2018 Spread-0.00074-0.00074-0.00074-0.00074-0.000010.00%set 15:23
KRU.U17:M19.ESep 2017/Jun 2019 Spread-0.001515-0.001515-0.001515-0.001515+0.0000050.00%set 15:23
KRU.U17:M20.ESep 2017/Jun 2020 Spread-0.002170-0.002170-0.002170-0.002170-0.0000050.00%set 15:23
KRU.U17:M21.ESep 2017/Jun 2021 Spread-0.002775-0.002775-0.002775-0.002775-0.0000150.00%set 15:23
KRU.U17:U18.ESep 2017/Sep 2018 Spread-0.000950-0.000950-0.000950-0.000950-0.0000050.00%set 15:23
KRU.U17:U19.ESep 2017/Sep 2019 Spread-0.001685-0.001685-0.001685-0.0016850.0000000.00%set 15:23
KRU.U17:U20.ESep 2017/Sep 2020 Spread-0.00233-0.00233-0.00233-0.00233-0.000010.00%set 15:23
KRU.U17:U21.ESep 2017/Sep 2021 Spread-0.002920-0.002920-0.002920-0.002920-0.0000150.00%set 15:23
KRU.U17:V17.ESep 2017/Oct 2017 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 15:23
KRU.U17:X17.ESep 2017/Nov 2017 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 15:23
KRU.U17:Z17.ESep 2017/Dec 2017 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 15:23
KRU.U17:Z18.ESep 2017/Dec 2018 Spread-0.001145-0.001145-0.001145-0.001145+0.0000050.00%set 15:23
KRU.U17:Z19.ESep 2017/Dec 2019 Spread-0.00185-0.00185-0.00185-0.001850.000000.00%set 15:23
KRU.U17:Z20.ESep 2017/Dec 2020 Spread-0.00248-0.00248-0.00248-0.00248-0.000010.00%set 15:23
KRU.U17:Z21.ESep 2017/Dec 2021 Spread-0.003065-0.003065-0.003065-0.003065-0.0000250.00%set 15:23
KRU.V17:F18.EOct 2017/Jan 2018 Spread-0.000275-0.000275-0.000275-0.000275-0.0000050.00%set 15:23
KRU.V17:G18.EOct 2017/Feb 2018 Spread-0.000355-0.000355-0.000355-0.000355-0.0000100.00%set 15:23
KRU.V17:H18.EOct 2017/Mar 2018 Spread-0.000425-0.000425-0.000425-0.000425-0.0000100.00%set 15:23
KRU.V17:H19.EOct 2017/Mar 2019 Spread-0.001235-0.001235-0.001235-0.001235+0.0000050.00%set 15:23
KRU.V17:H20.EOct 2017/Mar 2020 Spread-0.001915-0.001915-0.001915-0.001915-0.0000050.00%set 15:23
KRU.V17:H21.EOct 2017/Mar 2021 Spread-0.002530-0.002530-0.002530-0.002530-0.0000150.00%set 15:23
KRU.V17:H22.EOct 2017/Mar 2022 Spread-0.003100-0.003100-0.003100-0.003100-0.0000250.00%set 15:23
KRU.V17:M18.EOct 2017/Jun 2018 Spread-0.00064-0.00064-0.00064-0.00064-0.000010.00%set 15:23
KRU.V17:M19.EOct 2017/Jun 2019 Spread-0.001415-0.001415-0.001415-0.001415+0.0000050.00%set 15:23
KRU.V17:M20.EOct 2017/Jun 2020 Spread-0.002070-0.002070-0.002070-0.002070-0.0000050.00%set 15:23
KRU.V17:M21.EOct 2017/Jun 2021 Spread-0.002675-0.002675-0.002675-0.002675-0.0000150.00%set 15:23
KRU.V17:U18.EOct 2017/Sep 2018 Spread-0.000850-0.000850-0.000850-0.000850-0.0000050.00%set 15:23
KRU.V17:U19.EOct 2017/Sep 2019 Spread-0.001585-0.001585-0.001585-0.0015850.0000000.00%set 15:23
KRU.V17:U20.EOct 2017/Sep 2020 Spread-0.00223-0.00223-0.00223-0.00223-0.000010.00%set 15:23
KRU.V17:U21.EOct 2017/Sep 2021 Spread-0.002820-0.002820-0.002820-0.002820-0.0000150.00%set 15:23
KRU.V17:X17.EOct 2017/Nov 2017 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 15:23
KRU.V17:Z17.EOct 2017/Dec 2017 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:23
KRU.V17:Z18.EOct 2017/Dec 2018 Spread-0.001045-0.001045-0.001045-0.001045+0.0000050.00%set 15:23
KRU.V17:Z19.EOct 2017/Dec 2019 Spread-0.00175-0.00175-0.00175-0.001750.000000.00%set 15:23
KRU.V17:Z20.EOct 2017/Dec 2020 Spread-0.00238-0.00238-0.00238-0.00238-0.000010.00%set 15:23
KRU.V17:Z21.EOct 2017/Dec 2021 Spread-0.002965-0.002965-0.002965-0.002965-0.0000250.00%set 15:23
KRU.X17:F18.ENov 2017/Jan 2018 Spread-0.000185-0.000185-0.000185-0.000185-0.0000050.00%set 15:23
KRU.X17:G18.ENov 2017/Feb 2018 Spread-0.000265-0.000265-0.000265-0.000265-0.0000100.00%set 15:23
KRU.X17:H18.ENov 2017/Mar 2018 Spread-0.000335-0.000335-0.000335-0.000335-0.0000100.00%set 15:23
KRU.X17:H19.ENov 2017/Mar 2019 Spread-0.001145-0.001145-0.001145-0.001145+0.0000050.00%set 15:23
KRU.X17:H20.ENov 2017/Mar 2020 Spread-0.001825-0.001825-0.001825-0.001825-0.0000050.00%set 15:23
KRU.X17:H21.ENov 2017/Mar 2021 Spread-0.002440-0.002440-0.002440-0.002440-0.0000150.00%set 15:23
KRU.X17:H22.ENov 2017/Mar 2022 Spread-0.003010-0.003010-0.003010-0.003010-0.0000250.00%set 15:23
KRU.X17:M18.ENov 2017/Jun 2018 Spread-0.00055-0.00055-0.00055-0.00055-0.000010.00%set 15:23
KRU.X17:M19.ENov 2017/Jun 2019 Spread-0.001325-0.001325-0.001325-0.001325+0.0000050.00%set 15:23
KRU.X17:M20.ENov 2017/Jun 2020 Spread-0.001980-0.001980-0.001980-0.001980-0.0000050.00%set 15:23
KRU.X17:M21.ENov 2017/Jun 2021 Spread-0.002585-0.002585-0.002585-0.002585-0.0000150.00%set 15:23
KRU.X17:U18.ENov 2017/Sep 2018 Spread-0.000760-0.000760-0.000760-0.000760-0.0000050.00%set 15:23
KRU.X17:U19.ENov 2017/Sep 2019 Spread-0.001495-0.001495-0.001495-0.0014950.0000000.00%set 15:23
KRU.X17:U20.ENov 2017/Sep 2020 Spread-0.00214-0.00214-0.00214-0.00214-0.000010.00%set 15:23
KRU.X17:U21.ENov 2017/Sep 2021 Spread-0.002730-0.002730-0.002730-0.002730-0.0000150.00%set 15:23
KRU.X17:Z17.ENov 2017/Dec 2017 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 15:23
KRU.X17:Z18.ENov 2017/Dec 2018 Spread-0.000955-0.000955-0.000955-0.000955+0.0000050.00%set 15:23
KRU.X17:Z19.ENov 2017/Dec 2019 Spread-0.00166-0.00166-0.00166-0.001660.000000.00%set 15:23
KRU.X17:Z20.ENov 2017/Dec 2020 Spread-0.00229-0.00229-0.00229-0.00229-0.000010.00%set 15:23
KRU.X17:Z21.ENov 2017/Dec 2021 Spread-0.002875-0.002875-0.002875-0.002875-0.0000250.00%set 15:23
KRU.Z17:F18.EDec 2017/Jan 2018 Spread-0.000095-0.000095-0.000095-0.000095-0.0000050.00%set 15:23
KRU.Z17:G18.EDec 2017/Feb 2018 Spread-0.000175-0.000175-0.000175-0.000175-0.0000100.00%set 15:23
KRU.Z17:H18.EDec 2017/Mar 2018 Spread-0.000245-0.000245-0.000245-0.000245-0.0000100.00%set 15:23
KRU.Z17:H19.EDec 2017/Mar 2019 Spread-0.001055-0.001055-0.001055-0.001055+0.0000050.00%set 15:23
KRU.Z17:H20.EDec 2017/Mar 2020 Spread-0.001735-0.001735-0.001735-0.001735-0.0000050.00%set 15:23
KRU.Z17:H21.EDec 2017/Mar 2021 Spread-0.002350-0.002350-0.002350-0.002350-0.0000150.00%set 15:23
KRU.Z17:H22.EDec 2017/Mar 2022 Spread-0.002920-0.002920-0.002920-0.002920-0.0000250.00%set 15:23
KRU.Z17:M18.EDec 2017/Jun 2018 Spread-0.00046-0.00046-0.00046-0.00046-0.000010.00%set 15:23
KRU.Z17:M19.EDec 2017/Jun 2019 Spread-0.001235-0.001235-0.001235-0.001235+0.0000050.00%set 15:23
KRU.Z17:M20.EDec 2017/Jun 2020 Spread-0.001890-0.001890-0.001890-0.001890-0.0000050.00%set 15:23
KRU.Z17:M21.EDec 2017/Jun 2021 Spread-0.002495-0.002495-0.002495-0.002495-0.0000150.00%set 15:23
KRU.Z17:U18.EDec 2017/Sep 2018 Spread-0.000670-0.000670-0.000670-0.000670-0.0000050.00%set 15:23
KRU.Z17:U19.EDec 2017/Sep 2019 Spread-0.001405-0.001405-0.001405-0.0014050.0000000.00%set 15:23
KRU.Z17:U20.EDec 2017/Sep 2020 Spread-0.00205-0.00205-0.00205-0.00205-0.000010.00%set 15:23
KRU.Z17:U21.EDec 2017/Sep 2021 Spread-0.002640-0.002640-0.002640-0.002640-0.0000150.00%set 15:23
KRU.Z17:Z18.EDec 2017/Dec 2018 Spread-0.000865-0.000865-0.000865-0.000865+0.0000050.00%set 15:23
KRU.Z17:Z19.EDec 2017/Dec 2019 Spread-0.00157-0.00157-0.00157-0.001570.000000.00%set 15:23
KRU.Z17:Z20.EDec 2017/Dec 2020 Spread-0.00220-0.00220-0.00220-0.00220-0.000010.00%set 15:23
KRU.Z17:Z21.EDec 2017/Dec 2021 Spread-0.002785-0.002785-0.002785-0.002785-0.0000250.00%set 15:23
KRU.F18:G18.EJan 2018/Feb 2018 Spread-0.000080-0.000080-0.000080-0.000080-0.0000050.00%set 15:23
KRU.F18:H18.EJan 2018/Mar 2018 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:23
KRU.F18:H19.EJan 2018/Mar 2019 Spread-0.00096-0.00096-0.00096-0.00096+0.000010.00%set 15:23
KRU.F18:H20.EJan 2018/Mar 2020 Spread-0.00164-0.00164-0.00164-0.001640.000000.00%set 15:23
KRU.F18:H21.EJan 2018/Mar 2021 Spread-0.002255-0.002255-0.002255-0.002255-0.0000100.00%set 15:23
KRU.F18:H22.EJan 2018/Mar 2022 Spread-0.002825-0.002825-0.002825-0.002825-0.0000200.00%set 15:23
KRU.F18:M18.EJan 2018/Jun 2018 Spread-0.000365-0.000365-0.000365-0.000365-0.0000050.00%set 15:23
KRU.F18:M19.EJan 2018/Jun 2019 Spread-0.00114-0.00114-0.00114-0.00114+0.000010.00%set 15:23
KRU.F18:M20.EJan 2018/Jun 2020 Spread-0.001795-0.001795-0.001795-0.0017950.0000000.00%set 15:23
KRU.F18:M21.EJan 2018/Jun 2021 Spread-0.00240-0.00240-0.00240-0.00240-0.000010.00%set 15:23
KRU.F18:U18.EJan 2018/Sep 2018 Spread-0.000575-0.000575-0.000575-0.0005750.0000000.00%set 15:23
KRU.F18:U19.EJan 2018/Sep 2019 Spread-0.001310-0.001310-0.001310-0.001310+0.0000050.00%set 15:23
KRU.F18:U20.EJan 2018/Sep 2020 Spread-0.001955-0.001955-0.001955-0.001955-0.0000050.00%set 15:23
KRU.F18:U21.EJan 2018/Sep 2021 Spread-0.002545-0.002545-0.002545-0.002545-0.0000100.00%set 15:23
KRU.F18:Z18.EJan 2018/Dec 2018 Spread-0.00077-0.00077-0.00077-0.00077+0.000010.00%set 15:23
KRU.F18:Z19.EJan 2018/Dec 2019 Spread-0.001475-0.001475-0.001475-0.001475+0.0000050.00%set 15:23
KRU.F18:Z20.EJan 2018/Dec 2020 Spread-0.002105-0.002105-0.002105-0.002105-0.0000050.00%set 15:23
KRU.F18:Z21.EJan 2018/Dec 2021 Spread-0.00269-0.00269-0.00269-0.00269-0.000020.00%set 15:23
KRU.G18:H18.EFeb 2018/Mar 2018 Spread-0.00007-0.00007-0.00007-0.000070.000000.00%set 15:23
KRU.G18:H19.EFeb 2018/Mar 2019 Spread-0.000880-0.000880-0.000880-0.000880+0.0000150.00%set 15:23
KRU.G18:H20.EFeb 2018/Mar 2020 Spread-0.001560-0.001560-0.001560-0.001560+0.0000050.00%set 15:23
KRU.G18:H21.EFeb 2018/Mar 2021 Spread-0.002175-0.002175-0.002175-0.002175-0.0000050.00%set 15:23
KRU.G18:H22.EFeb 2018/Mar 2022 Spread-0.002745-0.002745-0.002745-0.002745-0.0000150.00%set 15:23
KRU.G18:M18.EFeb 2018/Jun 2018 Spread-0.000285-0.000285-0.000285-0.0002850.0000000.00%set 15:23
KRU.G18:M19.EFeb 2018/Jun 2019 Spread-0.001060-0.001060-0.001060-0.001060+0.0000150.00%set 15:23
KRU.G18:M20.EFeb 2018/Jun 2020 Spread-0.001715-0.001715-0.001715-0.001715+0.0000050.00%set 15:23
KRU.G18:M21.EFeb 2018/Jun 2021 Spread-0.002320-0.002320-0.002320-0.002320-0.0000050.00%set 15:23
KRU.G18:U18.EFeb 2018/Sep 2018 Spread-0.000495-0.000495-0.000495-0.000495+0.0000050.00%set 15:23
KRU.G18:U19.EFeb 2018/Sep 2019 Spread-0.00123-0.00123-0.00123-0.00123+0.000010.00%set 15:23
KRU.G18:U20.EFeb 2018/Sep 2020 Spread-0.001875-0.001875-0.001875-0.0018750.0000000.00%set 15:23
KRU.G18:U21.EFeb 2018/Sep 2021 Spread-0.002465-0.002465-0.002465-0.002465-0.0000050.00%set 15:23
KRU.G18:Z18.EFeb 2018/Dec 2018 Spread-0.000690-0.000690-0.000690-0.000690+0.0000150.00%set 15:23
KRU.G18:Z19.EFeb 2018/Dec 2019 Spread-0.001395-0.001395-0.001395-0.001395+0.0000100.00%set 15:23
KRU.G18:Z20.EFeb 2018/Dec 2020 Spread-0.002025-0.002025-0.002025-0.0020250.0000000.00%set 15:23
KRU.G18:Z21.EFeb 2018/Dec 2021 Spread-0.002610-0.002610-0.002610-0.002610-0.0000150.00%set 15:23
KRU.H18:H19.EMar 2018/Mar 2019 Spread-0.000810-0.000810-0.000810-0.000810+0.0000150.00%set 15:23
KRU.H18:H20.EMar 2018/Mar 2020 Spread-0.001490-0.001490-0.001490-0.001490+0.0000050.00%set 15:23
KRU.H18:H21.EMar 2018/Mar 2021 Spread-0.002105-0.002105-0.002105-0.002105-0.0000050.00%set 15:23
KRU.H18:H22.EMar 2018/Mar 2022 Spread-0.002675-0.002675-0.002675-0.002675-0.0000150.00%set 15:23
KRU.H18:M18.EMar 2018/Jun 2018 Spread-0.000215-0.000215-0.000215-0.0002150.0000000.00%set 15:23
KRU.H18:M19.EMar 2018/Jun 2019 Spread-0.000990-0.000990-0.000990-0.000990+0.0000150.00%set 15:23
KRU.H18:M20.EMar 2018/Jun 2020 Spread-0.001645-0.001645-0.001645-0.001645+0.0000050.00%set 15:23
KRU.H18:M21.EMar 2018/Jun 2021 Spread-0.002250-0.002250-0.002250-0.002250-0.0000050.00%set 15:23
KRU.H18:U18.EMar 2018/Sep 2018 Spread-0.000425-0.000425-0.000425-0.000425+0.0000050.00%set 15:23
KRU.H18:U19.EMar 2018/Sep 2019 Spread-0.00116-0.00116-0.00116-0.00116+0.000010.00%set 15:23
KRU.H18:U20.EMar 2018/Sep 2020 Spread-0.001805-0.001805-0.001805-0.0018050.0000000.00%set 15:23
KRU.H18:U21.EMar 2018/Sep 2021 Spread-0.002395-0.002395-0.002395-0.002395-0.0000050.00%set 15:23
KRU.H18:Z18.EMar 2018/Dec 2018 Spread-0.000620-0.000620-0.000620-0.000620+0.0000150.00%set 15:23
KRU.H18:Z19.EMar 2018/Dec 2019 Spread-0.001325-0.001325-0.001325-0.001325+0.0000100.00%set 15:23
KRU.H18:Z20.EMar 2018/Dec 2020 Spread-0.001955-0.001955-0.001955-0.0019550.0000000.00%set 15:23
KRU.H18:Z21.EMar 2018/Dec 2021 Spread-0.002540-0.002540-0.002540-0.002540-0.0000150.00%set 15:23
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.000595-0.000595-0.000595-0.000595+0.0000150.00%set 15:23
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.001275-0.001275-0.001275-0.001275+0.0000050.00%set 15:23
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.001890-0.001890-0.001890-0.001890-0.0000050.00%set 15:23
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.002460-0.002460-0.002460-0.002460-0.0000150.00%set 15:23
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000775-0.000775-0.000775-0.000775+0.0000150.00%set 15:23
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.001430-0.001430-0.001430-0.001430+0.0000050.00%set 15:23
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.002035-0.002035-0.002035-0.002035-0.0000050.00%set 15:23
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.000210-0.000210-0.000210-0.000210+0.0000050.00%set 15:23
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.000945-0.000945-0.000945-0.000945+0.0000100.00%set 15:23
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.00159-0.00159-0.00159-0.001590.000000.00%set 15:23
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.002180-0.002180-0.002180-0.002180-0.0000050.00%set 15:23
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.000405-0.000405-0.000405-0.000405+0.0000150.00%set 15:23
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.00111-0.00111-0.00111-0.00111+0.000010.00%set 15:23
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.00174-0.00174-0.00174-0.001740.000000.00%set 15:23
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002325-0.002325-0.002325-0.002325-0.0000150.00%set 15:23
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000385-0.000385-0.000385-0.000385+0.0000100.00%set 15:23
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.001065-0.001065-0.001065-0.0010650.0000000.00%set 15:23
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.00168-0.00168-0.00168-0.00168-0.000010.00%set 15:23
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.00225-0.00225-0.00225-0.00225-0.000020.00%set 15:23
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.000565-0.000565-0.000565-0.000565+0.0000100.00%set 15:23
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.00122-0.00122-0.00122-0.001220.000000.00%set 15:23
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.001825-0.001825-0.001825-0.001825-0.0000100.00%set 15:23
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.000735-0.000735-0.000735-0.000735+0.0000050.00%set 15:23
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.001380-0.001380-0.001380-0.001380-0.0000050.00%set 15:23
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.00197-0.00197-0.00197-0.00197-0.000010.00%set 15:23
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000195-0.000195-0.000195-0.000195+0.0000100.00%set 15:23
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.000900-0.000900-0.000900-0.000900+0.0000050.00%set 15:23
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.001530-0.001530-0.001530-0.001530-0.0000050.00%set 15:23
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.002115-0.002115-0.002115-0.002115-0.0000200.00%set 15:23
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 15:23
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.00087-0.00087-0.00087-0.00087-0.000010.00%set 15:23
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001485-0.001485-0.001485-0.001485-0.0000200.00%set 15:23
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.002055-0.002055-0.002055-0.002055-0.0000300.00%set 15:23
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.00037-0.00037-0.00037-0.000370.000000.00%set 15:23
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.001025-0.001025-0.001025-0.001025-0.0000100.00%set 15:23
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.00163-0.00163-0.00163-0.00163-0.000020.00%set 15:23
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000540-0.000540-0.000540-0.000540-0.0000050.00%set 15:23
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001185-0.001185-0.001185-0.001185-0.0000150.00%set 15:23
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001775-0.001775-0.001775-0.001775-0.0000200.00%set 15:23
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.000705-0.000705-0.000705-0.000705-0.0000050.00%set 15:23
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001335-0.001335-0.001335-0.001335-0.0000150.00%set 15:23
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.00192-0.00192-0.00192-0.00192-0.000030.00%set 15:23
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.00068-0.00068-0.00068-0.00068-0.000010.00%set 15:23
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001295-0.001295-0.001295-0.001295-0.0000200.00%set 15:23
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.001865-0.001865-0.001865-0.001865-0.0000300.00%set 15:23
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:23
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000835-0.000835-0.000835-0.000835-0.0000100.00%set 15:23
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.00144-0.00144-0.00144-0.00144-0.000020.00%set 15:23
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000350-0.000350-0.000350-0.000350-0.0000050.00%set 15:23
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.000995-0.000995-0.000995-0.000995-0.0000150.00%set 15:23
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001585-0.001585-0.001585-0.001585-0.0000200.00%set 15:23
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000515-0.000515-0.000515-0.000515-0.0000050.00%set 15:23
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.001145-0.001145-0.001145-0.001145-0.0000150.00%set 15:23
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.00173-0.00173-0.00173-0.00173-0.000030.00%set 15:23
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.00050-0.00050-0.00050-0.00050-0.000010.00%set 15:23
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.001115-0.001115-0.001115-0.001115-0.0000200.00%set 15:23
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.001685-0.001685-0.001685-0.001685-0.0000300.00%set 15:23
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000655-0.000655-0.000655-0.000655-0.0000100.00%set 15:23
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.00126-0.00126-0.00126-0.00126-0.000020.00%set 15:23
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000170-0.000170-0.000170-0.000170-0.0000050.00%set 15:23
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.000815-0.000815-0.000815-0.000815-0.0000150.00%set 15:23
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001405-0.001405-0.001405-0.001405-0.0000200.00%set 15:23
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000335-0.000335-0.000335-0.000335-0.0000050.00%set 15:23
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.000965-0.000965-0.000965-0.000965-0.0000150.00%set 15:23
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.00155-0.00155-0.00155-0.00155-0.000030.00%set 15:23
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.000330-0.000330-0.000330-0.000330-0.0000050.00%set 15:23
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.000945-0.000945-0.000945-0.000945-0.0000150.00%set 15:23
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001515-0.001515-0.001515-0.001515-0.0000250.00%set 15:23
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000485-0.000485-0.000485-0.000485-0.0000050.00%set 15:23
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.001090-0.001090-0.001090-0.001090-0.0000150.00%set 15:23
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000645-0.000645-0.000645-0.000645-0.0000100.00%set 15:23
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001235-0.001235-0.001235-0.001235-0.0000150.00%set 15:23
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000165-0.000165-0.000165-0.0001650.0000000.00%set 15:23
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.000795-0.000795-0.000795-0.000795-0.0000100.00%set 15:23
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.001380-0.001380-0.001380-0.001380-0.0000250.00%set 15:23
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000165-0.000165-0.000165-0.000165-0.0000050.00%set 15:23
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000780-0.000780-0.000780-0.000780-0.0000150.00%set 15:23
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001350-0.001350-0.001350-0.001350-0.0000250.00%set 15:23
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.000320-0.000320-0.000320-0.000320-0.0000050.00%set 15:23
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000925-0.000925-0.000925-0.000925-0.0000150.00%set 15:23
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.00048-0.00048-0.00048-0.00048-0.000010.00%set 15:23
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.001070-0.001070-0.001070-0.001070-0.0000150.00%set 15:23
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.00063-0.00063-0.00063-0.00063-0.000010.00%set 15:23
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001215-0.001215-0.001215-0.001215-0.0000250.00%set 15:23
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000615-0.000615-0.000615-0.000615-0.0000100.00%set 15:23
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.001185-0.001185-0.001185-0.001185-0.0000200.00%set 15:23
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.000155-0.000155-0.000155-0.0001550.0000000.00%set 15:23
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.00076-0.00076-0.00076-0.00076-0.000010.00%set 15:23
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000315-0.000315-0.000315-0.000315-0.0000050.00%set 15:23
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.000905-0.000905-0.000905-0.000905-0.0000100.00%set 15:23
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.000465-0.000465-0.000465-0.000465-0.0000050.00%set 15:23
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.00105-0.00105-0.00105-0.00105-0.000020.00%set 15:23
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.00046-0.00046-0.00046-0.00046-0.000010.00%set 15:23
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.00103-0.00103-0.00103-0.00103-0.000020.00%set 15:23
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000605-0.000605-0.000605-0.000605-0.0000100.00%set 15:23
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000160-0.000160-0.000160-0.000160-0.0000050.00%set 15:23
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.00075-0.00075-0.00075-0.00075-0.000010.00%set 15:23
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.000310-0.000310-0.000310-0.000310-0.0000050.00%set 15:23
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000895-0.000895-0.000895-0.000895-0.0000200.00%set 15:23
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000300-0.000300-0.000300-0.000300-0.0000050.00%set 15:23
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.000870-0.000870-0.000870-0.000870-0.0000150.00%set 15:23
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000445-0.000445-0.000445-0.000445-0.0000050.00%set 15:23
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.000590-0.000590-0.000590-0.000590-0.0000050.00%set 15:23
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 15:23
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.000735-0.000735-0.000735-0.000735-0.0000150.00%set 15:23
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:23
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000720-0.000720-0.000720-0.000720-0.0000150.00%set 15:23
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 15:23
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.000440-0.000440-0.000440-0.000440-0.0000050.00%set 15:23
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000585-0.000585-0.000585-0.000585-0.0000150.00%set 15:23
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.00057-0.00057-0.00057-0.00057-0.000010.00%set 15:23
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 15:23
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.00029-0.00029-0.00029-0.000290.000000.00%set 15:23
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000435-0.000435-0.000435-0.000435-0.0000100.00%set 15:23
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000425-0.000425-0.000425-0.000425-0.0000100.00%set 15:23
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 15:23
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.00029-0.00029-0.00029-0.00029-0.000010.00%set 15:23
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.00028-0.00028-0.00028-0.00028-0.000010.00%set 15:23
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000145-0.000145-0.000145-0.000145-0.0000100.00%set 15:23
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.