S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Q17.EAug 2017 (E)0.0167050.0167050.0167050.016705+0.000005+0.03%set 15:35
KRU.U17.ESep 2017 (E)0.0168350.0168350.0168350.016835+0.000005+0.03%set 15:25
KRU.V17.EOct 2017 (E)0.0167350.0167350.0167350.016735+0.000005+0.03%set 15:25
KRU.X17.ENov 2017 (E)0.0166400.0166400.0166400.016640+0.000005+0.03%set 15:25
KRU.Z17.EDec 2017 (E)0.016550.016550.016550.016550.000000.00%set 15:25
KRU.F18.EJan 2018 (E)0.0164600.0164600.0164600.016460+0.000005+0.03%set 15:25
KRU.G18.EFeb 2018 (E)0.0163750.0163750.0163750.016375+0.000005+0.03%set 15:25
KRU.H18.EMar 2018 (E)0.016300.016300.016300.01630+0.00001+0.06%set 15:25
KRU.J18.EApr 2018 (E)0.0162100.0162100.0162100.016210+0.000005+0.03%set 15:25
KRU.K18.EMay 2018 (E)0.0161300.0161300.0161300.016130+0.000005+0.03%set 15:25
KRU.M18.EJun 2018 (E)0.016050.016050.016050.01605+0.00001+0.06%set 15:25
KRU.N18.EJul 2018 (E)0.0159700.0159700.0159700.015970+0.000005+0.03%set 15:25
KRU.Q18.EAug 2018 (E)0.0158950.0158950.0158950.015895+0.000010+0.06%set 15:25
KRU.U18.ESep 2018 (E)0.0158150.0158150.0158150.015815+0.000005+0.03%set 15:25
KRU.Z18.EDec 2018 (E)0.015610.015610.015610.01561+0.00001+0.06%set 15:25
KRU.H19.EMar 2019 (E)0.0154150.0154150.0154150.015415+0.000010+0.06%set 15:25
KRU.M19.EJun 2019 (E)0.0152150.0152150.0152150.015215+0.000015+0.10%set 15:25
KRU.U19.ESep 2019 (E)0.0150350.0150350.0150350.015035+0.000020+0.13%set 15:25
KRU.Z19.EDec 2019 (E)0.0148800.0148800.0148800.014880+0.000025+0.17%set 15:25
KRU.H20.EMar 2020 (E)0.0147250.0147250.0147250.014725+0.000030+0.20%set 15:25
KRU.M20.EJun 2020 (E)0.0145750.0145750.0145750.014575+0.000035+0.24%set 15:25
KRU.U20.ESep 2020 (E)0.0144300.0144300.0144300.014430+0.000045+0.31%set 15:25
KRU.Z20.EDec 2020 (E)0.0142850.0142850.0142850.014285+0.000050+0.35%set 15:25
KRU.H21.EMar 2021 (E)0.0141450.0141450.0141450.014145+0.000055+0.39%set 15:25
KRU.M21.EJun 2021 (E)0.0140050.0140050.0140050.014005+0.000060+0.43%set 15:25
KRU.U21.ESep 2021 (E)0.0138700.0138700.0138700.013870+0.000065+0.47%set 15:25
KRU.Z21.EDec 2021 (E)0.0137350.0137350.0137350.013735+0.000070+0.51%set 15:25
KRU.H22.EMar 2022 (E)0.0136100.0136100.0136100.013610+0.000075+0.55%set 15:25
KRU.M22.EJun 2022 (E)0.013480.013480.013480.01348+0.00008+0.60%set 15:25
KRU.Q17:F18.EAug 2017/Jan 2018 Spread-0.000465-0.000465-0.000465-0.000465+0.0000100.00%set 15:35
KRU.Q17:G18.EAug 2017/Feb 2018 Spread-0.00055-0.00055-0.00055-0.00055+0.000010.00%set 15:35
KRU.Q17:H18.EAug 2017/Mar 2018 Spread-0.000625-0.000625-0.000625-0.000625+0.0000150.00%set 15:35
KRU.Q17:H19.EAug 2017/Mar 2019 Spread-0.00150-0.00150-0.00150-0.00150+0.000010.00%set 15:35
KRU.Q17:H20.EAug 2017/Mar 2020 Spread-0.002175-0.002175-0.002175-0.002175+0.0000250.00%set 15:35
KRU.Q17:H21.EAug 2017/Mar 2021 Spread-0.002740-0.002740-0.002740-0.002740+0.0000450.00%set 15:35
KRU.Q17:H22.EAug 2017/Mar 2022 Spread-0.003265-0.003265-0.003265-0.003265+0.0000650.00%set 15:35
KRU.Q17:K18.EAug 2017/May 2018 Spread-0.000795-0.000795-0.000795-0.000795+0.0000100.00%set 15:35
KRU.Q17:M18.EAug 2017/Jun 2018 Spread-0.000875-0.000875-0.000875-0.000875+0.0000100.00%set 15:35
KRU.Q17:M19.EAug 2017/Jun 2019 Spread-0.00170-0.00170-0.00170-0.00170+0.000010.00%set 15:35
KRU.Q17:M20.EAug 2017/Jun 2020 Spread-0.002320-0.002320-0.002320-0.002320+0.0000350.00%set 15:35
KRU.Q17:M21.EAug 2017/Jun 2021 Spread-0.002875-0.002875-0.002875-0.002875+0.0000550.00%set 15:35
KRU.Q17:M22.EAug 2017/Jun 2022 Spread-0.00339-0.00339-0.00339-0.00339+0.000070.00%set 15:35
KRU.Q17:U17.EAug 2017/Sep 2017 Spread-0.00009-0.00009-0.00009-0.00009+0.000010.00%set 15:35
KRU.Q17:U18.EAug 2017/Sep 2018 Spread-0.001105-0.001105-0.001105-0.001105+0.0000100.00%set 15:35
KRU.Q17:U19.EAug 2017/Sep 2019 Spread-0.001875-0.001875-0.001875-0.001875+0.0000150.00%set 15:35
KRU.Q17:U20.EAug 2017/Sep 2020 Spread-0.002465-0.002465-0.002465-0.002465+0.0000350.00%set 15:35
KRU.Q17:U21.EAug 2017/Sep 2021 Spread-0.003010-0.003010-0.003010-0.003010+0.0000550.00%set 15:35
KRU.Q17:V17.EAug 2017/Oct 2017 Spread-0.00019-0.00019-0.00019-0.00019+0.000010.00%set 15:35
KRU.Q17:X17.EAug 2017/Nov 2017 Spread-0.000285-0.000285-0.000285-0.000285+0.0000150.00%set 15:35
KRU.Q17:Z17.EAug 2017/Dec 2017 Spread-0.000370-0.000370-0.000370-0.000370+0.0000150.00%set 15:35
KRU.Q17:Z18.EAug 2017/Dec 2018 Spread-0.00131-0.00131-0.00131-0.00131+0.000010.00%set 15:35
KRU.Q17:Z19.EAug 2017/Dec 2019 Spread-0.00203-0.00203-0.00203-0.00203+0.000020.00%set 15:35
KRU.Q17:Z20.EAug 2017/Dec 2020 Spread-0.002605-0.002605-0.002605-0.002605+0.0000400.00%set 15:35
KRU.Q17:Z21.EAug 2017/Dec 2021 Spread-0.003135-0.003135-0.003135-0.003135+0.0000650.00%set 15:35
KRU.U17:F18.ESep 2017/Jan 2018 Spread-0.000375-0.000375-0.000375-0.0003750.0000000.00%set 15:25
KRU.U17:G18.ESep 2017/Feb 2018 Spread-0.00046-0.00046-0.00046-0.000460.000000.00%set 15:25
KRU.U17:H18.ESep 2017/Mar 2018 Spread-0.000535-0.000535-0.000535-0.000535+0.0000050.00%set 15:25
KRU.U17:H19.ESep 2017/Mar 2019 Spread-0.001420-0.001420-0.001420-0.001420+0.0000050.00%set 15:25
KRU.U17:H20.ESep 2017/Mar 2020 Spread-0.002110-0.002110-0.002110-0.002110+0.0000250.00%set 15:25
KRU.U17:H21.ESep 2017/Mar 2021 Spread-0.00269-0.00269-0.00269-0.00269+0.000050.00%set 15:25
KRU.U17:H22.ESep 2017/Mar 2022 Spread-0.003225-0.003225-0.003225-0.003225+0.0000700.00%set 15:25
KRU.U17:K18.ESep 2017/May 2018 Spread-0.000705-0.000705-0.000705-0.0007050.0000000.00%set 15:25
KRU.U17:M18.ESep 2017/Jun 2018 Spread-0.000785-0.000785-0.000785-0.000785+0.0000050.00%set 15:25
KRU.U17:M19.ESep 2017/Jun 2019 Spread-0.00162-0.00162-0.00162-0.00162+0.000010.00%set 15:25
KRU.U17:M20.ESep 2017/Jun 2020 Spread-0.00226-0.00226-0.00226-0.00226+0.000030.00%set 15:25
KRU.U17:M21.ESep 2017/Jun 2021 Spread-0.002830-0.002830-0.002830-0.002830+0.0000550.00%set 15:25
KRU.U17:M22.ESep 2017/Jun 2022 Spread-0.003355-0.003355-0.003355-0.003355+0.0000750.00%set 15:25
KRU.U17:U18.ESep 2017/Sep 2018 Spread-0.00102-0.00102-0.00102-0.001020.000000.00%set 15:25
KRU.U17:U19.ESep 2017/Sep 2019 Spread-0.001800-0.001800-0.001800-0.001800+0.0000150.00%set 15:25
KRU.U17:U20.ESep 2017/Sep 2020 Spread-0.002405-0.002405-0.002405-0.002405+0.0000400.00%set 15:25
KRU.U17:U21.ESep 2017/Sep 2021 Spread-0.002965-0.002965-0.002965-0.002965+0.0000600.00%set 15:25
KRU.U17:V17.ESep 2017/Oct 2017 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 15:25
KRU.U17:X17.ESep 2017/Nov 2017 Spread-0.000195-0.000195-0.000195-0.0001950.0000000.00%set 15:25
KRU.U17:Z17.ESep 2017/Dec 2017 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 15:25
KRU.U17:Z18.ESep 2017/Dec 2018 Spread-0.001225-0.001225-0.001225-0.001225+0.0000050.00%set 15:25
KRU.U17:Z19.ESep 2017/Dec 2019 Spread-0.001955-0.001955-0.001955-0.001955+0.0000200.00%set 15:25
KRU.U17:Z20.ESep 2017/Dec 2020 Spread-0.002550-0.002550-0.002550-0.002550+0.0000450.00%set 15:25
KRU.U17:Z21.ESep 2017/Dec 2021 Spread-0.003100-0.003100-0.003100-0.003100+0.0000650.00%set 15:25
KRU.V17:F18.EOct 2017/Jan 2018 Spread-0.000275-0.000275-0.000275-0.0002750.0000000.00%set 15:25
KRU.V17:G18.EOct 2017/Feb 2018 Spread-0.00036-0.00036-0.00036-0.000360.000000.00%set 15:25
KRU.V17:H18.EOct 2017/Mar 2018 Spread-0.000435-0.000435-0.000435-0.000435+0.0000050.00%set 15:25
KRU.V17:H19.EOct 2017/Mar 2019 Spread-0.001320-0.001320-0.001320-0.001320+0.0000050.00%set 15:25
KRU.V17:H20.EOct 2017/Mar 2020 Spread-0.002010-0.002010-0.002010-0.002010+0.0000250.00%set 15:25
KRU.V17:H21.EOct 2017/Mar 2021 Spread-0.00259-0.00259-0.00259-0.00259+0.000050.00%set 15:25
KRU.V17:H22.EOct 2017/Mar 2022 Spread-0.003125-0.003125-0.003125-0.003125+0.0000700.00%set 15:25
KRU.V17:K18.EOct 2017/May 2018 Spread-0.000605-0.000605-0.000605-0.0006050.0000000.00%set 15:25
KRU.V17:M18.EOct 2017/Jun 2018 Spread-0.000685-0.000685-0.000685-0.000685+0.0000050.00%set 15:25
KRU.V17:M19.EOct 2017/Jun 2019 Spread-0.00152-0.00152-0.00152-0.00152+0.000010.00%set 15:25
KRU.V17:M20.EOct 2017/Jun 2020 Spread-0.00216-0.00216-0.00216-0.00216+0.000030.00%set 15:25
KRU.V17:M21.EOct 2017/Jun 2021 Spread-0.002730-0.002730-0.002730-0.002730+0.0000550.00%set 15:25
KRU.V17:M22.EOct 2017/Jun 2022 Spread-0.003255-0.003255-0.003255-0.003255+0.0000750.00%set 15:25
KRU.V17:U18.EOct 2017/Sep 2018 Spread-0.00092-0.00092-0.00092-0.000920.000000.00%set 15:25
KRU.V17:U19.EOct 2017/Sep 2019 Spread-0.001700-0.001700-0.001700-0.001700+0.0000150.00%set 15:25
KRU.V17:U20.EOct 2017/Sep 2020 Spread-0.002305-0.002305-0.002305-0.002305+0.0000400.00%set 15:25
KRU.V17:U21.EOct 2017/Sep 2021 Spread-0.002865-0.002865-0.002865-0.002865+0.0000600.00%set 15:25
KRU.V17:X17.EOct 2017/Nov 2017 Spread-0.000095-0.000095-0.000095-0.0000950.0000000.00%set 15:25
KRU.V17:Z17.EOct 2017/Dec 2017 Spread-0.000185-0.000185-0.000185-0.000185-0.0000050.00%set 15:25
KRU.V17:Z18.EOct 2017/Dec 2018 Spread-0.001125-0.001125-0.001125-0.001125+0.0000050.00%set 15:25
KRU.V17:Z19.EOct 2017/Dec 2019 Spread-0.001855-0.001855-0.001855-0.001855+0.0000200.00%set 15:25
KRU.V17:Z20.EOct 2017/Dec 2020 Spread-0.002450-0.002450-0.002450-0.002450+0.0000450.00%set 15:25
KRU.V17:Z21.EOct 2017/Dec 2021 Spread-0.003000-0.003000-0.003000-0.003000+0.0000650.00%set 15:25
KRU.X17:F18.ENov 2017/Jan 2018 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:25
KRU.X17:G18.ENov 2017/Feb 2018 Spread-0.000265-0.000265-0.000265-0.0002650.0000000.00%set 15:25
KRU.X17:H18.ENov 2017/Mar 2018 Spread-0.000340-0.000340-0.000340-0.000340+0.0000050.00%set 15:25
KRU.X17:H19.ENov 2017/Mar 2019 Spread-0.001225-0.001225-0.001225-0.001225+0.0000050.00%set 15:25
KRU.X17:H20.ENov 2017/Mar 2020 Spread-0.001915-0.001915-0.001915-0.001915+0.0000250.00%set 15:25
KRU.X17:H21.ENov 2017/Mar 2021 Spread-0.002495-0.002495-0.002495-0.002495+0.0000500.00%set 15:25
KRU.X17:H22.ENov 2017/Mar 2022 Spread-0.00303-0.00303-0.00303-0.00303+0.000070.00%set 15:25
KRU.X17:K18.ENov 2017/May 2018 Spread-0.00051-0.00051-0.00051-0.000510.000000.00%set 15:25
KRU.X17:M18.ENov 2017/Jun 2018 Spread-0.000590-0.000590-0.000590-0.000590+0.0000050.00%set 15:25
KRU.X17:M19.ENov 2017/Jun 2019 Spread-0.001425-0.001425-0.001425-0.001425+0.0000100.00%set 15:25
KRU.X17:M20.ENov 2017/Jun 2020 Spread-0.002065-0.002065-0.002065-0.002065+0.0000300.00%set 15:25
KRU.X17:M21.ENov 2017/Jun 2021 Spread-0.002635-0.002635-0.002635-0.002635+0.0000550.00%set 15:25
KRU.X17:M22.ENov 2017/Jun 2022 Spread-0.003160-0.003160-0.003160-0.003160+0.0000750.00%set 15:25
KRU.X17:U18.ENov 2017/Sep 2018 Spread-0.000825-0.000825-0.000825-0.0008250.0000000.00%set 15:25
KRU.X17:U19.ENov 2017/Sep 2019 Spread-0.001605-0.001605-0.001605-0.001605+0.0000150.00%set 15:25
KRU.X17:U20.ENov 2017/Sep 2020 Spread-0.00221-0.00221-0.00221-0.00221+0.000040.00%set 15:25
KRU.X17:U21.ENov 2017/Sep 2021 Spread-0.00277-0.00277-0.00277-0.00277+0.000060.00%set 15:25
KRU.X17:Z17.ENov 2017/Dec 2017 Spread-0.000090-0.000090-0.000090-0.000090-0.0000050.00%set 15:25
KRU.X17:Z18.ENov 2017/Dec 2018 Spread-0.001030-0.001030-0.001030-0.001030+0.0000050.00%set 15:25
KRU.X17:Z19.ENov 2017/Dec 2019 Spread-0.00176-0.00176-0.00176-0.00176+0.000020.00%set 15:25
KRU.X17:Z20.ENov 2017/Dec 2020 Spread-0.002355-0.002355-0.002355-0.002355+0.0000450.00%set 15:25
KRU.X17:Z21.ENov 2017/Dec 2021 Spread-0.002905-0.002905-0.002905-0.002905+0.0000650.00%set 15:25
KRU.Z17:F18.EDec 2017/Jan 2018 Spread-0.000090-0.000090-0.000090-0.000090+0.0000050.00%set 15:25
KRU.Z17:G18.EDec 2017/Feb 2018 Spread-0.000175-0.000175-0.000175-0.000175+0.0000050.00%set 15:25
KRU.Z17:H18.EDec 2017/Mar 2018 Spread-0.00025-0.00025-0.00025-0.00025+0.000010.00%set 15:25
KRU.Z17:H19.EDec 2017/Mar 2019 Spread-0.001135-0.001135-0.001135-0.001135+0.0000100.00%set 15:25
KRU.Z17:H20.EDec 2017/Mar 2020 Spread-0.001825-0.001825-0.001825-0.001825+0.0000300.00%set 15:25
KRU.Z17:H21.EDec 2017/Mar 2021 Spread-0.002405-0.002405-0.002405-0.002405+0.0000550.00%set 15:25
KRU.Z17:H22.EDec 2017/Mar 2022 Spread-0.002940-0.002940-0.002940-0.002940+0.0000750.00%set 15:25
KRU.Z17:K18.EDec 2017/May 2018 Spread-0.000420-0.000420-0.000420-0.000420+0.0000050.00%set 15:25
KRU.Z17:M18.EDec 2017/Jun 2018 Spread-0.00050-0.00050-0.00050-0.00050+0.000010.00%set 15:25
KRU.Z17:M19.EDec 2017/Jun 2019 Spread-0.001335-0.001335-0.001335-0.001335+0.0000150.00%set 15:25
KRU.Z17:M20.EDec 2017/Jun 2020 Spread-0.001975-0.001975-0.001975-0.001975+0.0000350.00%set 15:25
KRU.Z17:M21.EDec 2017/Jun 2021 Spread-0.002545-0.002545-0.002545-0.002545+0.0000600.00%set 15:25
KRU.Z17:M22.EDec 2017/Jun 2022 Spread-0.00307-0.00307-0.00307-0.00307+0.000080.00%set 15:25
KRU.Z17:U18.EDec 2017/Sep 2018 Spread-0.000735-0.000735-0.000735-0.000735+0.0000050.00%set 15:25
KRU.Z17:U19.EDec 2017/Sep 2019 Spread-0.001515-0.001515-0.001515-0.001515+0.0000200.00%set 15:25
KRU.Z17:U20.EDec 2017/Sep 2020 Spread-0.002120-0.002120-0.002120-0.002120+0.0000450.00%set 15:25
KRU.Z17:U21.EDec 2017/Sep 2021 Spread-0.002680-0.002680-0.002680-0.002680+0.0000650.00%set 15:25
KRU.Z17:Z18.EDec 2017/Dec 2018 Spread-0.00094-0.00094-0.00094-0.00094+0.000010.00%set 15:25
KRU.Z17:Z19.EDec 2017/Dec 2019 Spread-0.001670-0.001670-0.001670-0.001670+0.0000250.00%set 15:25
KRU.Z17:Z20.EDec 2017/Dec 2020 Spread-0.002265-0.002265-0.002265-0.002265+0.0000500.00%set 15:25
KRU.Z17:Z21.EDec 2017/Dec 2021 Spread-0.002815-0.002815-0.002815-0.002815+0.0000700.00%set 15:25
KRU.F18:G18.EJan 2018/Feb 2018 Spread-0.000085-0.000085-0.000085-0.0000850.0000000.00%set 15:25
KRU.F18:H18.EJan 2018/Mar 2018 Spread-0.000160-0.000160-0.000160-0.000160+0.0000050.00%set 15:25
KRU.F18:H19.EJan 2018/Mar 2019 Spread-0.001045-0.001045-0.001045-0.001045+0.0000050.00%set 15:25
KRU.F18:H20.EJan 2018/Mar 2020 Spread-0.001735-0.001735-0.001735-0.001735+0.0000250.00%set 15:25
KRU.F18:H21.EJan 2018/Mar 2021 Spread-0.002315-0.002315-0.002315-0.002315+0.0000500.00%set 15:25
KRU.F18:H22.EJan 2018/Mar 2022 Spread-0.00285-0.00285-0.00285-0.00285+0.000070.00%set 15:25
KRU.F18:K18.EJan 2018/May 2018 Spread-0.00033-0.00033-0.00033-0.000330.000000.00%set 15:25
KRU.F18:M18.EJan 2018/Jun 2018 Spread-0.000410-0.000410-0.000410-0.000410+0.0000050.00%set 15:25
KRU.F18:M19.EJan 2018/Jun 2019 Spread-0.001245-0.001245-0.001245-0.001245+0.0000100.00%set 15:25
KRU.F18:M20.EJan 2018/Jun 2020 Spread-0.001885-0.001885-0.001885-0.001885+0.0000300.00%set 15:25
KRU.F18:M21.EJan 2018/Jun 2021 Spread-0.002455-0.002455-0.002455-0.002455+0.0000550.00%set 15:25
KRU.F18:M22.EJan 2018/Jun 2022 Spread-0.002980-0.002980-0.002980-0.002980+0.0000750.00%set 15:25
KRU.F18:U18.EJan 2018/Sep 2018 Spread-0.000645-0.000645-0.000645-0.0006450.0000000.00%set 15:25
KRU.F18:U19.EJan 2018/Sep 2019 Spread-0.001425-0.001425-0.001425-0.001425+0.0000150.00%set 15:25
KRU.F18:U20.EJan 2018/Sep 2020 Spread-0.00203-0.00203-0.00203-0.00203+0.000040.00%set 15:25
KRU.F18:U21.EJan 2018/Sep 2021 Spread-0.00259-0.00259-0.00259-0.00259+0.000060.00%set 15:25
KRU.F18:Z18.EJan 2018/Dec 2018 Spread-0.000850-0.000850-0.000850-0.000850+0.0000050.00%set 15:25
KRU.F18:Z19.EJan 2018/Dec 2019 Spread-0.00158-0.00158-0.00158-0.00158+0.000020.00%set 15:25
KRU.F18:Z20.EJan 2018/Dec 2020 Spread-0.002175-0.002175-0.002175-0.002175+0.0000450.00%set 15:25
KRU.F18:Z21.EJan 2018/Dec 2021 Spread-0.002725-0.002725-0.002725-0.002725+0.0000650.00%set 15:25
KRU.G18:H18.EFeb 2018/Mar 2018 Spread-0.000075-0.000075-0.000075-0.000075+0.0000050.00%set 15:25
KRU.G18:H19.EFeb 2018/Mar 2019 Spread-0.000960-0.000960-0.000960-0.000960+0.0000050.00%set 15:25
KRU.G18:H20.EFeb 2018/Mar 2020 Spread-0.001650-0.001650-0.001650-0.001650+0.0000250.00%set 15:25
KRU.G18:H21.EFeb 2018/Mar 2021 Spread-0.00223-0.00223-0.00223-0.00223+0.000050.00%set 15:25
KRU.G18:H22.EFeb 2018/Mar 2022 Spread-0.002765-0.002765-0.002765-0.002765+0.0000700.00%set 15:25
KRU.G18:K18.EFeb 2018/May 2018 Spread-0.000245-0.000245-0.000245-0.0002450.0000000.00%set 15:25
KRU.G18:M18.EFeb 2018/Jun 2018 Spread-0.000325-0.000325-0.000325-0.000325+0.0000050.00%set 15:25
KRU.G18:M19.EFeb 2018/Jun 2019 Spread-0.00116-0.00116-0.00116-0.00116+0.000010.00%set 15:25
KRU.G18:M20.EFeb 2018/Jun 2020 Spread-0.00180-0.00180-0.00180-0.00180+0.000030.00%set 15:25
KRU.G18:M21.EFeb 2018/Jun 2021 Spread-0.002370-0.002370-0.002370-0.002370+0.0000550.00%set 15:25
KRU.G18:M22.EFeb 2018/Jun 2022 Spread-0.002895-0.002895-0.002895-0.002895+0.0000750.00%set 15:25
KRU.G18:U18.EFeb 2018/Sep 2018 Spread-0.00056-0.00056-0.00056-0.000560.000000.00%set 15:25
KRU.G18:U19.EFeb 2018/Sep 2019 Spread-0.001340-0.001340-0.001340-0.001340+0.0000150.00%set 15:25
KRU.G18:U20.EFeb 2018/Sep 2020 Spread-0.001945-0.001945-0.001945-0.001945+0.0000400.00%set 15:25
KRU.G18:U21.EFeb 2018/Sep 2021 Spread-0.002505-0.002505-0.002505-0.002505+0.0000600.00%set 15:25
KRU.G18:Z18.EFeb 2018/Dec 2018 Spread-0.000765-0.000765-0.000765-0.000765+0.0000050.00%set 15:25
KRU.G18:Z19.EFeb 2018/Dec 2019 Spread-0.001495-0.001495-0.001495-0.001495+0.0000200.00%set 15:25
KRU.G18:Z20.EFeb 2018/Dec 2020 Spread-0.002090-0.002090-0.002090-0.002090+0.0000450.00%set 15:25
KRU.G18:Z21.EFeb 2018/Dec 2021 Spread-0.002640-0.002640-0.002640-0.002640+0.0000650.00%set 15:25
KRU.H18:H19.EMar 2018/Mar 2019 Spread-0.000885-0.000885-0.000885-0.0008850.0000000.00%set 15:25
KRU.H18:H20.EMar 2018/Mar 2020 Spread-0.001575-0.001575-0.001575-0.001575+0.0000200.00%set 15:25
KRU.H18:H21.EMar 2018/Mar 2021 Spread-0.002155-0.002155-0.002155-0.002155+0.0000450.00%set 15:25
KRU.H18:H22.EMar 2018/Mar 2022 Spread-0.002690-0.002690-0.002690-0.002690+0.0000650.00%set 15:25
KRU.H18:K18.EMar 2018/May 2018 Spread-0.000170-0.000170-0.000170-0.000170-0.0000050.00%set 15:25
KRU.H18:M18.EMar 2018/Jun 2018 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 15:25
KRU.H18:M19.EMar 2018/Jun 2019 Spread-0.001085-0.001085-0.001085-0.001085+0.0000050.00%set 15:25
KRU.H18:M20.EMar 2018/Jun 2020 Spread-0.001725-0.001725-0.001725-0.001725+0.0000250.00%set 15:25
KRU.H18:M21.EMar 2018/Jun 2021 Spread-0.002295-0.002295-0.002295-0.002295+0.0000500.00%set 15:25
KRU.H18:M22.EMar 2018/Jun 2022 Spread-0.00282-0.00282-0.00282-0.00282+0.000070.00%set 15:25
KRU.H18:U18.EMar 2018/Sep 2018 Spread-0.000485-0.000485-0.000485-0.000485-0.0000050.00%set 15:25
KRU.H18:U19.EMar 2018/Sep 2019 Spread-0.001265-0.001265-0.001265-0.001265+0.0000100.00%set 15:25
KRU.H18:U20.EMar 2018/Sep 2020 Spread-0.001870-0.001870-0.001870-0.001870+0.0000350.00%set 15:25
KRU.H18:U21.EMar 2018/Sep 2021 Spread-0.002430-0.002430-0.002430-0.002430+0.0000550.00%set 15:25
KRU.H18:Z18.EMar 2018/Dec 2018 Spread-0.00069-0.00069-0.00069-0.000690.000000.00%set 15:25
KRU.H18:Z19.EMar 2018/Dec 2019 Spread-0.001420-0.001420-0.001420-0.001420+0.0000150.00%set 15:25
KRU.H18:Z20.EMar 2018/Dec 2020 Spread-0.002015-0.002015-0.002015-0.002015+0.0000400.00%set 15:25
KRU.H18:Z21.EMar 2018/Dec 2021 Spread-0.002565-0.002565-0.002565-0.002565+0.0000600.00%set 15:25
KRU.J18:H19.EApr 2018/Mar 2019 Spread-0.000795-0.000795-0.000795-0.000795+0.0000050.00%set 15:25
KRU.J18:H20.EApr 2018/Mar 2020 Spread-0.001485-0.001485-0.001485-0.001485+0.0000250.00%set 15:25
KRU.J18:H21.EApr 2018/Mar 2021 Spread-0.002065-0.002065-0.002065-0.002065+0.0000500.00%set 15:25
KRU.J18:H22.EApr 2018/Mar 2022 Spread-0.00260-0.00260-0.00260-0.00260+0.000070.00%set 15:25
KRU.J18:K18.EApr 2018/May 2018 Spread-0.00008-0.00008-0.00008-0.000080.000000.00%set 15:25
KRU.J18:M18.EApr 2018/Jun 2018 Spread-0.000160-0.000160-0.000160-0.000160+0.0000050.00%set 15:25
KRU.J18:M19.EApr 2018/Jun 2019 Spread-0.000995-0.000995-0.000995-0.000995+0.0000100.00%set 15:25
KRU.J18:M20.EApr 2018/Jun 2020 Spread-0.001635-0.001635-0.001635-0.001635+0.0000300.00%set 15:25
KRU.J18:M21.EApr 2018/Jun 2021 Spread-0.002205-0.002205-0.002205-0.002205+0.0000550.00%set 15:25
KRU.J18:M22.EApr 2018/Jun 2022 Spread-0.002730-0.002730-0.002730-0.002730+0.0000750.00%set 15:25
KRU.J18:U18.EApr 2018/Sep 2018 Spread-0.000395-0.000395-0.000395-0.0003950.0000000.00%set 15:25
KRU.J18:U19.EApr 2018/Sep 2019 Spread-0.001175-0.001175-0.001175-0.001175+0.0000150.00%set 15:25
KRU.J18:U20.EApr 2018/Sep 2020 Spread-0.00178-0.00178-0.00178-0.00178+0.000040.00%set 15:25
KRU.J18:U21.EApr 2018/Sep 2021 Spread-0.00234-0.00234-0.00234-0.00234+0.000060.00%set 15:25
KRU.J18:Z18.EApr 2018/Dec 2018 Spread-0.000600-0.000600-0.000600-0.000600+0.0000050.00%set 15:25
KRU.J18:Z19.EApr 2018/Dec 2019 Spread-0.00133-0.00133-0.00133-0.00133+0.000020.00%set 15:25
KRU.J18:Z20.EApr 2018/Dec 2020 Spread-0.001925-0.001925-0.001925-0.001925+0.0000450.00%set 15:25
KRU.J18:Z21.EApr 2018/Dec 2021 Spread-0.002475-0.002475-0.002475-0.002475+0.0000650.00%set 15:25
KRU.K18:H19.EMay 2018/Mar 2019 Spread-0.000715-0.000715-0.000715-0.000715+0.0000050.00%set 15:25
KRU.K18:H20.EMay 2018/Mar 2020 Spread-0.001405-0.001405-0.001405-0.001405+0.0000250.00%set 15:25
KRU.K18:H21.EMay 2018/Mar 2021 Spread-0.001985-0.001985-0.001985-0.001985+0.0000500.00%set 15:25
KRU.K18:H22.EMay 2018/Mar 2022 Spread-0.00252-0.00252-0.00252-0.00252+0.000070.00%set 15:25
KRU.K18:M18.EMay 2018/Jun 2018 Spread-0.000080-0.000080-0.000080-0.000080+0.0000050.00%set 15:25
KRU.K18:M19.EMay 2018/Jun 2019 Spread-0.000915-0.000915-0.000915-0.000915+0.0000100.00%set 15:25
KRU.K18:M20.EMay 2018/Jun 2020 Spread-0.001555-0.001555-0.001555-0.001555+0.0000300.00%set 15:25
KRU.K18:M21.EMay 2018/Jun 2021 Spread-0.002125-0.002125-0.002125-0.002125+0.0000550.00%set 15:25
KRU.K18:M22.EMay 2018/Jun 2022 Spread-0.002650-0.002650-0.002650-0.002650+0.0000750.00%set 15:25
KRU.K18:U18.EMay 2018/Sep 2018 Spread-0.000315-0.000315-0.000315-0.0003150.0000000.00%set 15:25
KRU.K18:U19.EMay 2018/Sep 2019 Spread-0.001095-0.001095-0.001095-0.001095+0.0000150.00%set 15:25
KRU.K18:U20.EMay 2018/Sep 2020 Spread-0.00170-0.00170-0.00170-0.00170+0.000040.00%set 15:25
KRU.K18:U21.EMay 2018/Sep 2021 Spread-0.00226-0.00226-0.00226-0.00226+0.000060.00%set 15:25
KRU.K18:Z18.EMay 2018/Dec 2018 Spread-0.000520-0.000520-0.000520-0.000520+0.0000050.00%set 15:25
KRU.K18:Z19.EMay 2018/Dec 2019 Spread-0.00125-0.00125-0.00125-0.00125+0.000020.00%set 15:25
KRU.K18:Z20.EMay 2018/Dec 2020 Spread-0.001845-0.001845-0.001845-0.001845+0.0000450.00%set 15:25
KRU.K18:Z21.EMay 2018/Dec 2021 Spread-0.002395-0.002395-0.002395-0.002395+0.0000650.00%set 15:25
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.000635-0.000635-0.000635-0.0006350.0000000.00%set 15:25
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.001325-0.001325-0.001325-0.001325+0.0000200.00%set 15:25
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.001905-0.001905-0.001905-0.001905+0.0000450.00%set 15:25
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.002440-0.002440-0.002440-0.002440+0.0000650.00%set 15:25
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000835-0.000835-0.000835-0.000835+0.0000050.00%set 15:25
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.001475-0.001475-0.001475-0.001475+0.0000250.00%set 15:25
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.002045-0.002045-0.002045-0.002045+0.0000500.00%set 15:25
KRU.M18:M22.EJun 2018/Jun 2022 Spread-0.00257-0.00257-0.00257-0.00257+0.000070.00%set 15:25
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.000235-0.000235-0.000235-0.000235-0.0000050.00%set 15:25
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.001015-0.001015-0.001015-0.001015+0.0000100.00%set 15:25
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.001620-0.001620-0.001620-0.001620+0.0000350.00%set 15:25
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.002180-0.002180-0.002180-0.002180+0.0000550.00%set 15:25
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 15:25
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.001170-0.001170-0.001170-0.001170+0.0000150.00%set 15:25
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.001765-0.001765-0.001765-0.001765+0.0000400.00%set 15:25
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002315-0.002315-0.002315-0.002315+0.0000600.00%set 15:25
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000400-0.000400-0.000400-0.000400+0.0000050.00%set 15:25
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.001090-0.001090-0.001090-0.001090+0.0000250.00%set 15:25
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.00167-0.00167-0.00167-0.00167+0.000050.00%set 15:25
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.002205-0.002205-0.002205-0.002205+0.0000700.00%set 15:25
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.00060-0.00060-0.00060-0.00060+0.000010.00%set 15:25
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.00124-0.00124-0.00124-0.00124+0.000030.00%set 15:25
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.001810-0.001810-0.001810-0.001810+0.0000550.00%set 15:25
KRU.U18:M22.ESep 2018/Jun 2022 Spread-0.002335-0.002335-0.002335-0.002335+0.0000750.00%set 15:25
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.000780-0.000780-0.000780-0.000780+0.0000150.00%set 15:25
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.001385-0.001385-0.001385-0.001385+0.0000400.00%set 15:25
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.001945-0.001945-0.001945-0.001945+0.0000600.00%set 15:25
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000205-0.000205-0.000205-0.000205+0.0000050.00%set 15:25
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.000935-0.000935-0.000935-0.000935+0.0000200.00%set 15:25
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.001530-0.001530-0.001530-0.001530+0.0000450.00%set 15:25
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.002080-0.002080-0.002080-0.002080+0.0000650.00%set 15:25
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.000195-0.000195-0.000195-0.0001950.0000000.00%set 15:25
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.000885-0.000885-0.000885-0.000885+0.0000200.00%set 15:25
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001465-0.001465-0.001465-0.001465+0.0000450.00%set 15:25
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.002000-0.002000-0.002000-0.002000+0.0000650.00%set 15:25
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.000395-0.000395-0.000395-0.000395+0.0000050.00%set 15:25
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.001035-0.001035-0.001035-0.001035+0.0000250.00%set 15:25
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001605-0.001605-0.001605-0.001605+0.0000500.00%set 15:25
KRU.Z18:M22.EDec 2018/Jun 2022 Spread-0.00213-0.00213-0.00213-0.00213+0.000070.00%set 15:25
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000575-0.000575-0.000575-0.000575+0.0000100.00%set 15:25
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001180-0.001180-0.001180-0.001180+0.0000350.00%set 15:25
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001740-0.001740-0.001740-0.001740+0.0000550.00%set 15:25
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.000730-0.000730-0.000730-0.000730+0.0000150.00%set 15:25
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001325-0.001325-0.001325-0.001325+0.0000400.00%set 15:25
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001875-0.001875-0.001875-0.001875+0.0000600.00%set 15:25
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.00069-0.00069-0.00069-0.00069+0.000020.00%set 15:25
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001270-0.001270-0.001270-0.001270+0.0000450.00%set 15:25
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.001805-0.001805-0.001805-0.001805+0.0000650.00%set 15:25
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000200-0.000200-0.000200-0.000200+0.0000050.00%set 15:25
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000840-0.000840-0.000840-0.000840+0.0000250.00%set 15:25
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.00141-0.00141-0.00141-0.00141+0.000050.00%set 15:25
KRU.H19:M22.EMar 2019/Jun 2022 Spread-0.001935-0.001935-0.001935-0.001935+0.0000700.00%set 15:25
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.00038-0.00038-0.00038-0.00038+0.000010.00%set 15:25
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.000985-0.000985-0.000985-0.000985+0.0000350.00%set 15:25
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001545-0.001545-0.001545-0.001545+0.0000550.00%set 15:25
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000535-0.000535-0.000535-0.000535+0.0000150.00%set 15:25
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.00113-0.00113-0.00113-0.00113+0.000040.00%set 15:25
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.00168-0.00168-0.00168-0.00168+0.000060.00%set 15:25
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000490-0.000490-0.000490-0.000490+0.0000150.00%set 15:25
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.00107-0.00107-0.00107-0.00107+0.000040.00%set 15:25
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.001605-0.001605-0.001605-0.001605+0.0000600.00%set 15:25
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.00064-0.00064-0.00064-0.00064+0.000020.00%set 15:25
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001210-0.001210-0.001210-0.001210+0.0000450.00%set 15:25
KRU.M19:M22.EJun 2019/Jun 2022 Spread-0.001735-0.001735-0.001735-0.001735+0.0000650.00%set 15:25
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000180-0.000180-0.000180-0.000180+0.0000050.00%set 15:25
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.000785-0.000785-0.000785-0.000785+0.0000300.00%set 15:25
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001345-0.001345-0.001345-0.001345+0.0000500.00%set 15:25
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000335-0.000335-0.000335-0.000335+0.0000100.00%set 15:25
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.000930-0.000930-0.000930-0.000930+0.0000350.00%set 15:25
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001480-0.001480-0.001480-0.001480+0.0000550.00%set 15:25
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.00031-0.00031-0.00031-0.00031+0.000010.00%set 15:25
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.000890-0.000890-0.000890-0.000890+0.0000350.00%set 15:25
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001425-0.001425-0.001425-0.001425+0.0000550.00%set 15:25
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000460-0.000460-0.000460-0.000460+0.0000150.00%set 15:25
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.00103-0.00103-0.00103-0.00103+0.000040.00%set 15:25
KRU.U19:M22.ESep 2019/Jun 2022 Spread-0.001555-0.001555-0.001555-0.001555+0.0000600.00%set 15:25
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000605-0.000605-0.000605-0.000605+0.0000250.00%set 15:25
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001165-0.001165-0.001165-0.001165+0.0000450.00%set 15:25
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 15:25
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.00075-0.00075-0.00075-0.00075+0.000030.00%set 15:25
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.00130-0.00130-0.00130-0.00130+0.000050.00%set 15:25
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 15:25
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000735-0.000735-0.000735-0.000735+0.0000300.00%set 15:25
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.00127-0.00127-0.00127-0.00127+0.000050.00%set 15:25
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.000305-0.000305-0.000305-0.000305+0.0000100.00%set 15:25
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000875-0.000875-0.000875-0.000875+0.0000350.00%set 15:25
KRU.Z19:M22.EDec 2019/Jun 2022 Spread-0.001400-0.001400-0.001400-0.001400+0.0000550.00%set 15:25
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.00045-0.00045-0.00045-0.00045+0.000020.00%set 15:25
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.00101-0.00101-0.00101-0.00101+0.000040.00%set 15:25
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000595-0.000595-0.000595-0.000595+0.0000250.00%set 15:25
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001145-0.001145-0.001145-0.001145+0.0000450.00%set 15:25
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000580-0.000580-0.000580-0.000580+0.0000250.00%set 15:25
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.001115-0.001115-0.001115-0.001115+0.0000450.00%set 15:25
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%set 15:25
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.00072-0.00072-0.00072-0.00072+0.000030.00%set 15:25
KRU.H20:M22.EMar 2020/Jun 2022 Spread-0.001245-0.001245-0.001245-0.001245+0.0000500.00%set 15:25
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000295-0.000295-0.000295-0.000295+0.0000150.00%set 15:25
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.000855-0.000855-0.000855-0.000855+0.0000350.00%set 15:25
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.00044-0.00044-0.00044-0.00044+0.000020.00%set 15:25
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.00099-0.00099-0.00099-0.00099+0.000040.00%set 15:25
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.00043-0.00043-0.00043-0.00043+0.000020.00%set 15:25
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.000965-0.000965-0.000965-0.000965+0.0000400.00%set 15:25
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000570-0.000570-0.000570-0.000570+0.0000250.00%set 15:25
KRU.M20:M22.EJun 2020/Jun 2022 Spread-0.001095-0.001095-0.001095-0.001095+0.0000450.00%set 15:25
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000145-0.000145-0.000145-0.000145+0.0000100.00%set 15:25
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.000705-0.000705-0.000705-0.000705+0.0000300.00%set 15:25
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.000290-0.000290-0.000290-0.000290+0.0000150.00%set 15:25
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000840-0.000840-0.000840-0.000840+0.0000350.00%set 15:25
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000285-0.000285-0.000285-0.000285+0.0000100.00%set 15:25
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.00082-0.00082-0.00082-0.00082+0.000030.00%set 15:25
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000425-0.000425-0.000425-0.000425+0.0000150.00%set 15:25
KRU.U20:M22.ESep 2020/Jun 2022 Spread-0.000950-0.000950-0.000950-0.000950+0.0000350.00%set 15:25
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.00056-0.00056-0.00056-0.00056+0.000020.00%set 15:25
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:25
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.000695-0.000695-0.000695-0.000695+0.0000250.00%set 15:25
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 15:25
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000675-0.000675-0.000675-0.000675+0.0000250.00%set 15:25
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.00028-0.00028-0.00028-0.00028+0.000010.00%set 15:25
KRU.Z20:M22.EDec 2020/Jun 2022 Spread-0.000805-0.000805-0.000805-0.000805+0.0000300.00%set 15:25
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.000415-0.000415-0.000415-0.000415+0.0000150.00%set 15:25
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.00055-0.00055-0.00055-0.00055+0.000020.00%set 15:25
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.000535-0.000535-0.000535-0.000535+0.0000200.00%set 15:25
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 15:25
KRU.H21:M22.EMar 2021/Jun 2022 Spread-0.000665-0.000665-0.000665-0.000665+0.0000250.00%set 15:25
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.000275-0.000275-0.000275-0.000275+0.0000100.00%set 15:25
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000410-0.000410-0.000410-0.000410+0.0000150.00%set 15:25
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000395-0.000395-0.000395-0.000395+0.0000150.00%set 15:25
KRU.M21:M22.EJun 2021/Jun 2022 Spread-0.000525-0.000525-0.000525-0.000525+0.0000200.00%set 15:25
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:25
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.00027-0.00027-0.00027-0.00027+0.000010.00%set 15:25
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.00026-0.00026-0.00026-0.00026+0.000010.00%set 15:25
KRU.U21:M22.ESep 2021/Jun 2022 Spread-0.000390-0.000390-0.000390-0.000390+0.0000150.00%set 15:25
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:25
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000125-0.000125-0.000125-0.000125+0.0000050.00%set 15:25
KRU.Z21:M22.EDec 2021/Jun 2022 Spread-0.000255-0.000255-0.000255-0.000255+0.0000100.00%set 15:25
KRU.H22:M22.EMar 2022/Jun 2022 Spread-0.000130-0.000130-0.000130-0.000130+0.0000050.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.