S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.Z17.EDec 2017 (E)0.0169840.0169840.0169840.016984-0.000021-0.12%set 15:36
KRU.F18.EJan 2018 (E)0.0169500.0169500.0169500.016950+0.000005+0.03%set 15:36
KRU.G18.EFeb 2018 (E)0.0168850.0168850.0168850.016885+0.000010+0.06%set 15:36
KRU.H18.EMar 2018 (E)0.0168200.0168200.0168200.016820+0.000015+0.09%set 15:36
KRU.J18.EApr 2018 (E)0.0167450.0167450.0167450.016745+0.000010+0.06%set 15:36
KRU.K18.EMay 2018 (E)0.016680.016680.016680.01668+0.00001+0.06%set 15:36
KRU.M18.EJun 2018 (E)0.016610.016610.016610.01661+0.00001+0.06%set 15:36
KRU.N18.EJul 2018 (E)0.0165500.0165500.0165500.016550+0.000015+0.09%set 15:36
KRU.Q18.EAug 2018 (E)0.0164900.0164900.0164900.016490+0.000015+0.09%set 15:36
KRU.U18.ESep 2018 (E)0.016430.016430.016430.01643+0.00002+0.12%set 15:36
KRU.V18.EOct 2018 (E)0.0163750.0163750.0163750.016375+0.000020+0.12%set 15:36
KRU.X18.ENov 2018 (E)0.0163200.0163200.0163200.016320+0.000025+0.15%set 15:36
KRU.Z18.EDec 2018 (E)0.0162600.0162600.0162600.016260+0.000025+0.15%set 15:36
KRU.H19.EMar 2019 (E)0.0161050.0161050.0161050.016105+0.000025+0.16%set 15:36
KRU.M19.EJun 2019 (E)0.0159450.0159450.0159450.015945+0.000030+0.19%set 15:36
KRU.U19.ESep 2019 (E)0.015790.015790.015790.01579+0.00003+0.19%set 15:36
KRU.Z19.EDec 2019 (E)0.0156400.0156400.0156400.015640+0.000035+0.22%set 15:36
KRU.H20.EMar 2020 (E)0.015490.015490.015490.01549+0.00004+0.26%set 15:36
KRU.M20.EJun 2020 (E)0.015340.015340.015340.01534+0.00004+0.26%set 15:36
KRU.U20.ESep 2020 (E)0.0151950.0151950.0151950.015195+0.000045+0.30%set 15:36
KRU.Z20.EDec 2020 (E)0.015050.015050.015050.01505+0.00004+0.27%set 15:36
KRU.H21.EMar 2021 (E)0.014910.014910.014910.01491+0.00004+0.27%set 15:36
KRU.M21.EJun 2021 (E)0.0147700.0147700.0147700.014770+0.000045+0.30%set 15:36
KRU.U21.ESep 2021 (E)0.014630.014630.014630.01463+0.00004+0.27%set 15:36
KRU.Z21.EDec 2021 (E)0.0145000.0145000.0145000.014500+0.000045+0.31%set 15:36
KRU.H22.EMar 2022 (E)0.0143700.0143700.0143700.014370+0.000045+0.31%set 15:36
KRU.M22.EJun 2022 (E)0.0142400.0142400.0142400.014240+0.000045+0.32%set 15:36
KRU.U22.ESep 2022 (E)0.0141100.0141100.0141100.014110+0.000045+0.32%set 15:36
KRU.Z17:F18.EDec 2017/Jan 2018 Spread-0.000034-0.000034-0.000034-0.000034+0.0000260.00%set 15:36
KRU.Z17:G18.EDec 2017/Feb 2018 Spread-0.000099-0.000099-0.000099-0.000099+0.0000310.00%set 15:36
KRU.Z17:H18.EDec 2017/Mar 2018 Spread-0.000164-0.000164-0.000164-0.000164+0.0000360.00%set 15:36
KRU.Z17:H19.EDec 2017/Mar 2019 Spread-0.000879-0.000879-0.000879-0.000879+0.0000460.00%set 15:36
KRU.Z17:H20.EDec 2017/Mar 2020 Spread-0.001494-0.001494-0.001494-0.001494+0.0000610.00%set 15:36
KRU.Z17:H21.EDec 2017/Mar 2021 Spread-0.002074-0.002074-0.002074-0.002074+0.0000610.00%set 15:36
KRU.Z17:H22.EDec 2017/Mar 2022 Spread-0.002614-0.002614-0.002614-0.002614+0.0000660.00%set 15:36
KRU.Z17:K18.EDec 2017/May 2018 Spread-0.000304-0.000304-0.000304-0.000304+0.0000310.00%set 15:36
KRU.Z17:M18.EDec 2017/Jun 2018 Spread-0.000374-0.000374-0.000374-0.000374+0.0000310.00%set 15:36
KRU.Z17:M19.EDec 2017/Jun 2019 Spread-0.001039-0.001039-0.001039-0.001039+0.0000510.00%set 15:36
KRU.Z17:M20.EDec 2017/Jun 2020 Spread-0.001644-0.001644-0.001644-0.001644+0.0000610.00%set 15:36
KRU.Z17:M21.EDec 2017/Jun 2021 Spread-0.002214-0.002214-0.002214-0.002214+0.0000660.00%set 15:36
KRU.Z17:M22.EDec 2017/Jun 2022 Spread-0.002744-0.002744-0.002744-0.002744+0.0000660.00%set 15:36
KRU.Z17:N18.EDec 2017/Jul 2018 Spread-0.000434-0.000434-0.000434-0.000434+0.0000360.00%set 15:36
KRU.Z17:Q18.EDec 2017/Aug 2018 Spread-0.000494-0.000494-0.000494-0.000494+0.0000360.00%set 15:36
KRU.Z17:U18.EDec 2017/Sep 2018 Spread-0.000554-0.000554-0.000554-0.000554+0.0000410.00%set 15:36
KRU.Z17:U19.EDec 2017/Sep 2019 Spread-0.001194-0.001194-0.001194-0.001194+0.0000510.00%set 15:36
KRU.Z17:U20.EDec 2017/Sep 2020 Spread-0.001789-0.001789-0.001789-0.001789+0.0000660.00%set 15:36
KRU.Z17:U21.EDec 2017/Sep 2021 Spread-0.002354-0.002354-0.002354-0.002354+0.0000610.00%set 15:36
KRU.Z17:U22.EDec 2017/Sep 2022 Spread-0.002874-0.002874-0.002874-0.002874+0.0000660.00%set 15:36
KRU.Z17:V18.EDec 2017/Oct 2018 Spread-0.000609-0.000609-0.000609-0.000609+0.0000410.00%set 15:36
KRU.Z17:X18.EDec 2017/Nov 2018 Spread-0.000664-0.000664-0.000664-0.000664+0.0000460.00%set 15:36
KRU.Z17:Z18.EDec 2017/Dec 2018 Spread-0.000724-0.000724-0.000724-0.000724+0.0000460.00%set 15:36
KRU.Z17:Z19.EDec 2017/Dec 2019 Spread-0.001344-0.001344-0.001344-0.001344+0.0000560.00%set 15:36
KRU.Z17:Z20.EDec 2017/Dec 2020 Spread-0.001934-0.001934-0.001934-0.001934+0.0000610.00%set 15:36
KRU.Z17:Z21.EDec 2017/Dec 2021 Spread-0.002484-0.002484-0.002484-0.002484+0.0000660.00%set 15:36
KRU.F18:G18.EJan 2018/Feb 2018 Spread-0.000065-0.000065-0.000065-0.000065+0.0000050.00%set 15:36
KRU.F18:H18.EJan 2018/Mar 2018 Spread-0.00013-0.00013-0.00013-0.00013+0.000010.00%set 15:36
KRU.F18:H19.EJan 2018/Mar 2019 Spread-0.000845-0.000845-0.000845-0.000845+0.0000200.00%set 15:36
KRU.F18:H20.EJan 2018/Mar 2020 Spread-0.001460-0.001460-0.001460-0.001460+0.0000350.00%set 15:36
KRU.F18:H21.EJan 2018/Mar 2021 Spread-0.002040-0.002040-0.002040-0.002040+0.0000350.00%set 15:36
KRU.F18:H22.EJan 2018/Mar 2022 Spread-0.00258-0.00258-0.00258-0.00258+0.000040.00%set 15:36
KRU.F18:K18.EJan 2018/May 2018 Spread-0.000270-0.000270-0.000270-0.000270+0.0000050.00%set 15:36
KRU.F18:M18.EJan 2018/Jun 2018 Spread-0.000340-0.000340-0.000340-0.000340+0.0000050.00%set 15:36
KRU.F18:M19.EJan 2018/Jun 2019 Spread-0.001005-0.001005-0.001005-0.001005+0.0000250.00%set 15:36
KRU.F18:M20.EJan 2018/Jun 2020 Spread-0.001610-0.001610-0.001610-0.001610+0.0000350.00%set 15:36
KRU.F18:M21.EJan 2018/Jun 2021 Spread-0.00218-0.00218-0.00218-0.00218+0.000040.00%set 15:36
KRU.F18:M22.EJan 2018/Jun 2022 Spread-0.00271-0.00271-0.00271-0.00271+0.000040.00%set 15:36
KRU.F18:N18.EJan 2018/Jul 2018 Spread-0.00040-0.00040-0.00040-0.00040+0.000010.00%set 15:36
KRU.F18:Q18.EJan 2018/Aug 2018 Spread-0.00046-0.00046-0.00046-0.00046+0.000010.00%set 15:36
KRU.F18:U18.EJan 2018/Sep 2018 Spread-0.000520-0.000520-0.000520-0.000520+0.0000150.00%set 15:36
KRU.F18:U19.EJan 2018/Sep 2019 Spread-0.001160-0.001160-0.001160-0.001160+0.0000250.00%set 15:36
KRU.F18:U20.EJan 2018/Sep 2020 Spread-0.001755-0.001755-0.001755-0.001755+0.0000400.00%set 15:36
KRU.F18:U21.EJan 2018/Sep 2021 Spread-0.002320-0.002320-0.002320-0.002320+0.0000350.00%set 15:36
KRU.F18:U22.EJan 2018/Sep 2022 Spread-0.00284-0.00284-0.00284-0.00284+0.000040.00%set 15:36
KRU.F18:V18.EJan 2018/Oct 2018 Spread-0.000575-0.000575-0.000575-0.000575+0.0000150.00%set 15:36
KRU.F18:X18.EJan 2018/Nov 2018 Spread-0.00063-0.00063-0.00063-0.00063+0.000020.00%set 15:36
KRU.F18:Z18.EJan 2018/Dec 2018 Spread-0.00069-0.00069-0.00069-0.00069+0.000020.00%set 15:36
KRU.F18:Z19.EJan 2018/Dec 2019 Spread-0.00131-0.00131-0.00131-0.00131+0.000030.00%set 15:36
KRU.F18:Z20.EJan 2018/Dec 2020 Spread-0.001900-0.001900-0.001900-0.001900+0.0000350.00%set 15:36
KRU.F18:Z21.EJan 2018/Dec 2021 Spread-0.00245-0.00245-0.00245-0.00245+0.000040.00%set 15:36
KRU.G18:H18.EFeb 2018/Mar 2018 Spread-0.000065-0.000065-0.000065-0.000065+0.0000050.00%set 15:36
KRU.G18:H19.EFeb 2018/Mar 2019 Spread-0.000780-0.000780-0.000780-0.000780+0.0000150.00%set 15:36
KRU.G18:H20.EFeb 2018/Mar 2020 Spread-0.001395-0.001395-0.001395-0.001395+0.0000300.00%set 15:36
KRU.G18:H21.EFeb 2018/Mar 2021 Spread-0.001975-0.001975-0.001975-0.001975+0.0000300.00%set 15:36
KRU.G18:H22.EFeb 2018/Mar 2022 Spread-0.002515-0.002515-0.002515-0.002515+0.0000350.00%set 15:36
KRU.G18:K18.EFeb 2018/May 2018 Spread-0.000205-0.000205-0.000205-0.0002050.0000000.00%set 15:36
KRU.G18:M18.EFeb 2018/Jun 2018 Spread-0.000275-0.000275-0.000275-0.0002750.0000000.00%set 15:36
KRU.G18:M19.EFeb 2018/Jun 2019 Spread-0.00094-0.00094-0.00094-0.00094+0.000020.00%set 15:36
KRU.G18:M20.EFeb 2018/Jun 2020 Spread-0.001545-0.001545-0.001545-0.001545+0.0000300.00%set 15:36
KRU.G18:M21.EFeb 2018/Jun 2021 Spread-0.002115-0.002115-0.002115-0.002115+0.0000350.00%set 15:36
KRU.G18:M22.EFeb 2018/Jun 2022 Spread-0.002645-0.002645-0.002645-0.002645+0.0000350.00%set 15:36
KRU.G18:N18.EFeb 2018/Jul 2018 Spread-0.000335-0.000335-0.000335-0.000335+0.0000050.00%set 15:36
KRU.G18:Q18.EFeb 2018/Aug 2018 Spread-0.000395-0.000395-0.000395-0.000395+0.0000050.00%set 15:36
KRU.G18:U18.EFeb 2018/Sep 2018 Spread-0.000455-0.000455-0.000455-0.000455+0.0000100.00%set 15:36
KRU.G18:U19.EFeb 2018/Sep 2019 Spread-0.001095-0.001095-0.001095-0.001095+0.0000200.00%set 15:36
KRU.G18:U20.EFeb 2018/Sep 2020 Spread-0.001690-0.001690-0.001690-0.001690+0.0000350.00%set 15:36
KRU.G18:U21.EFeb 2018/Sep 2021 Spread-0.002255-0.002255-0.002255-0.002255+0.0000300.00%set 15:36
KRU.G18:U22.EFeb 2018/Sep 2022 Spread-0.002775-0.002775-0.002775-0.002775+0.0000350.00%set 15:36
KRU.G18:V18.EFeb 2018/Oct 2018 Spread-0.00051-0.00051-0.00051-0.00051+0.000010.00%set 15:36
KRU.G18:X18.EFeb 2018/Nov 2018 Spread-0.000565-0.000565-0.000565-0.000565+0.0000150.00%set 15:36
KRU.G18:Z18.EFeb 2018/Dec 2018 Spread-0.000625-0.000625-0.000625-0.000625+0.0000150.00%set 15:36
KRU.G18:Z19.EFeb 2018/Dec 2019 Spread-0.001245-0.001245-0.001245-0.001245+0.0000250.00%set 15:36
KRU.G18:Z20.EFeb 2018/Dec 2020 Spread-0.001835-0.001835-0.001835-0.001835+0.0000300.00%set 15:36
KRU.G18:Z21.EFeb 2018/Dec 2021 Spread-0.002385-0.002385-0.002385-0.002385+0.0000350.00%set 15:36
KRU.H18:H19.EMar 2018/Mar 2019 Spread-0.000715-0.000715-0.000715-0.000715+0.0000100.00%set 15:36
KRU.H18:H20.EMar 2018/Mar 2020 Spread-0.001330-0.001330-0.001330-0.001330+0.0000250.00%set 15:36
KRU.H18:H21.EMar 2018/Mar 2021 Spread-0.001910-0.001910-0.001910-0.001910+0.0000250.00%set 15:36
KRU.H18:H22.EMar 2018/Mar 2022 Spread-0.00245-0.00245-0.00245-0.00245+0.000030.00%set 15:36
KRU.H18:K18.EMar 2018/May 2018 Spread-0.000140-0.000140-0.000140-0.000140-0.0000050.00%set 15:36
KRU.H18:M18.EMar 2018/Jun 2018 Spread-0.000210-0.000210-0.000210-0.000210-0.0000050.00%set 15:36
KRU.H18:M19.EMar 2018/Jun 2019 Spread-0.000875-0.000875-0.000875-0.000875+0.0000150.00%set 15:36
KRU.H18:M20.EMar 2018/Jun 2020 Spread-0.001480-0.001480-0.001480-0.001480+0.0000250.00%set 15:36
KRU.H18:M21.EMar 2018/Jun 2021 Spread-0.00205-0.00205-0.00205-0.00205+0.000030.00%set 15:36
KRU.H18:M22.EMar 2018/Jun 2022 Spread-0.00258-0.00258-0.00258-0.00258+0.000030.00%set 15:36
KRU.H18:N18.EMar 2018/Jul 2018 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:36
KRU.H18:Q18.EMar 2018/Aug 2018 Spread-0.00033-0.00033-0.00033-0.000330.000000.00%set 15:36
KRU.H18:U18.EMar 2018/Sep 2018 Spread-0.000390-0.000390-0.000390-0.000390+0.0000050.00%set 15:36
KRU.H18:U19.EMar 2018/Sep 2019 Spread-0.001030-0.001030-0.001030-0.001030+0.0000150.00%set 15:36
KRU.H18:U20.EMar 2018/Sep 2020 Spread-0.001625-0.001625-0.001625-0.001625+0.0000300.00%set 15:36
KRU.H18:U21.EMar 2018/Sep 2021 Spread-0.002190-0.002190-0.002190-0.002190+0.0000250.00%set 15:36
KRU.H18:U22.EMar 2018/Sep 2022 Spread-0.00271-0.00271-0.00271-0.00271+0.000030.00%set 15:36
KRU.H18:V18.EMar 2018/Oct 2018 Spread-0.000445-0.000445-0.000445-0.000445+0.0000050.00%set 15:36
KRU.H18:X18.EMar 2018/Nov 2018 Spread-0.00050-0.00050-0.00050-0.00050+0.000010.00%set 15:36
KRU.H18:Z18.EMar 2018/Dec 2018 Spread-0.00056-0.00056-0.00056-0.00056+0.000010.00%set 15:36
KRU.H18:Z19.EMar 2018/Dec 2019 Spread-0.00118-0.00118-0.00118-0.00118+0.000020.00%set 15:36
KRU.H18:Z20.EMar 2018/Dec 2020 Spread-0.001770-0.001770-0.001770-0.001770+0.0000250.00%set 15:36
KRU.H18:Z21.EMar 2018/Dec 2021 Spread-0.00232-0.00232-0.00232-0.00232+0.000030.00%set 15:36
KRU.J18:H19.EApr 2018/Mar 2019 Spread-0.000640-0.000640-0.000640-0.000640+0.0000150.00%set 15:36
KRU.J18:H20.EApr 2018/Mar 2020 Spread-0.001255-0.001255-0.001255-0.001255+0.0000300.00%set 15:36
KRU.J18:H21.EApr 2018/Mar 2021 Spread-0.001835-0.001835-0.001835-0.001835+0.0000300.00%set 15:36
KRU.J18:H22.EApr 2018/Mar 2022 Spread-0.002375-0.002375-0.002375-0.002375+0.0000350.00%set 15:36
KRU.J18:K18.EApr 2018/May 2018 Spread-0.000065-0.000065-0.000065-0.0000650.0000000.00%set 15:36
KRU.J18:M18.EApr 2018/Jun 2018 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:36
KRU.J18:M19.EApr 2018/Jun 2019 Spread-0.00080-0.00080-0.00080-0.00080+0.000020.00%set 15:36
KRU.J18:M20.EApr 2018/Jun 2020 Spread-0.001405-0.001405-0.001405-0.001405+0.0000300.00%set 15:36
KRU.J18:M21.EApr 2018/Jun 2021 Spread-0.001975-0.001975-0.001975-0.001975+0.0000350.00%set 15:36
KRU.J18:M22.EApr 2018/Jun 2022 Spread-0.002505-0.002505-0.002505-0.002505+0.0000350.00%set 15:36
KRU.J18:N18.EApr 2018/Jul 2018 Spread-0.000195-0.000195-0.000195-0.000195+0.0000050.00%set 15:36
KRU.J18:Q18.EApr 2018/Aug 2018 Spread-0.000255-0.000255-0.000255-0.000255+0.0000050.00%set 15:36
KRU.J18:U18.EApr 2018/Sep 2018 Spread-0.000315-0.000315-0.000315-0.000315+0.0000100.00%set 15:36
KRU.J18:U19.EApr 2018/Sep 2019 Spread-0.000955-0.000955-0.000955-0.000955+0.0000200.00%set 15:36
KRU.J18:U20.EApr 2018/Sep 2020 Spread-0.001550-0.001550-0.001550-0.001550+0.0000350.00%set 15:36
KRU.J18:U21.EApr 2018/Sep 2021 Spread-0.002115-0.002115-0.002115-0.002115+0.0000300.00%set 15:36
KRU.J18:U22.EApr 2018/Sep 2022 Spread-0.002635-0.002635-0.002635-0.002635+0.0000350.00%set 15:36
KRU.J18:V18.EApr 2018/Oct 2018 Spread-0.00037-0.00037-0.00037-0.00037+0.000010.00%set 15:36
KRU.J18:X18.EApr 2018/Nov 2018 Spread-0.000425-0.000425-0.000425-0.000425+0.0000150.00%set 15:36
KRU.J18:Z18.EApr 2018/Dec 2018 Spread-0.000485-0.000485-0.000485-0.000485+0.0000150.00%set 15:36
KRU.J18:Z19.EApr 2018/Dec 2019 Spread-0.001105-0.001105-0.001105-0.001105+0.0000250.00%set 15:36
KRU.J18:Z20.EApr 2018/Dec 2020 Spread-0.001695-0.001695-0.001695-0.001695+0.0000300.00%set 15:36
KRU.J18:Z21.EApr 2018/Dec 2021 Spread-0.002245-0.002245-0.002245-0.002245+0.0000350.00%set 15:36
KRU.K18:H19.EMay 2018/Mar 2019 Spread-0.000575-0.000575-0.000575-0.000575+0.0000150.00%set 15:36
KRU.K18:H20.EMay 2018/Mar 2020 Spread-0.00119-0.00119-0.00119-0.00119+0.000030.00%set 15:36
KRU.K18:H21.EMay 2018/Mar 2021 Spread-0.00177-0.00177-0.00177-0.00177+0.000030.00%set 15:36
KRU.K18:H22.EMay 2018/Mar 2022 Spread-0.002310-0.002310-0.002310-0.002310+0.0000350.00%set 15:36
KRU.K18:M18.EMay 2018/Jun 2018 Spread-0.00007-0.00007-0.00007-0.000070.000000.00%set 15:36
KRU.K18:M19.EMay 2018/Jun 2019 Spread-0.000735-0.000735-0.000735-0.000735+0.0000200.00%set 15:36
KRU.K18:M20.EMay 2018/Jun 2020 Spread-0.00134-0.00134-0.00134-0.00134+0.000030.00%set 15:36
KRU.K18:M21.EMay 2018/Jun 2021 Spread-0.001910-0.001910-0.001910-0.001910+0.0000350.00%set 15:36
KRU.K18:M22.EMay 2018/Jun 2022 Spread-0.002440-0.002440-0.002440-0.002440+0.0000350.00%set 15:36
KRU.K18:N18.EMay 2018/Jul 2018 Spread-0.000130-0.000130-0.000130-0.000130+0.0000050.00%set 15:36
KRU.K18:Q18.EMay 2018/Aug 2018 Spread-0.000190-0.000190-0.000190-0.000190+0.0000050.00%set 15:36
KRU.K18:U18.EMay 2018/Sep 2018 Spread-0.00025-0.00025-0.00025-0.00025+0.000010.00%set 15:36
KRU.K18:U19.EMay 2018/Sep 2019 Spread-0.00089-0.00089-0.00089-0.00089+0.000020.00%set 15:36
KRU.K18:U20.EMay 2018/Sep 2020 Spread-0.001485-0.001485-0.001485-0.001485+0.0000350.00%set 15:36
KRU.K18:U21.EMay 2018/Sep 2021 Spread-0.00205-0.00205-0.00205-0.00205+0.000030.00%set 15:36
KRU.K18:U22.EMay 2018/Sep 2022 Spread-0.002570-0.002570-0.002570-0.002570+0.0000350.00%set 15:36
KRU.K18:V18.EMay 2018/Oct 2018 Spread-0.000305-0.000305-0.000305-0.000305+0.0000100.00%set 15:36
KRU.K18:X18.EMay 2018/Nov 2018 Spread-0.000360-0.000360-0.000360-0.000360+0.0000150.00%set 15:36
KRU.K18:Z18.EMay 2018/Dec 2018 Spread-0.000420-0.000420-0.000420-0.000420+0.0000150.00%set 15:36
KRU.K18:Z19.EMay 2018/Dec 2019 Spread-0.001040-0.001040-0.001040-0.001040+0.0000250.00%set 15:36
KRU.K18:Z20.EMay 2018/Dec 2020 Spread-0.00163-0.00163-0.00163-0.00163+0.000030.00%set 15:36
KRU.K18:Z21.EMay 2018/Dec 2021 Spread-0.002180-0.002180-0.002180-0.002180+0.0000350.00%set 15:36
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.000505-0.000505-0.000505-0.000505+0.0000150.00%set 15:36
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.00112-0.00112-0.00112-0.00112+0.000030.00%set 15:36
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.00170-0.00170-0.00170-0.00170+0.000030.00%set 15:36
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.002240-0.002240-0.002240-0.002240+0.0000350.00%set 15:36
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000665-0.000665-0.000665-0.000665+0.0000200.00%set 15:36
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.00127-0.00127-0.00127-0.00127+0.000030.00%set 15:36
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.001840-0.001840-0.001840-0.001840+0.0000350.00%set 15:36
KRU.M18:M22.EJun 2018/Jun 2022 Spread-0.002370-0.002370-0.002370-0.002370+0.0000350.00%set 15:36
KRU.M18:N18.EJun 2018/Jul 2018 Spread-0.000060-0.000060-0.000060-0.000060+0.0000050.00%set 15:36
KRU.M18:Q18.EJun 2018/Aug 2018 Spread-0.000120-0.000120-0.000120-0.000120+0.0000050.00%set 15:36
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.00018-0.00018-0.00018-0.00018+0.000010.00%set 15:36
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.00082-0.00082-0.00082-0.00082+0.000020.00%set 15:36
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.001415-0.001415-0.001415-0.001415+0.0000350.00%set 15:36
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.00198-0.00198-0.00198-0.00198+0.000030.00%set 15:36
KRU.M18:U22.EJun 2018/Sep 2022 Spread-0.002500-0.002500-0.002500-0.002500+0.0000350.00%set 15:36
KRU.M18:V18.EJun 2018/Oct 2018 Spread-0.000235-0.000235-0.000235-0.000235+0.0000100.00%set 15:36
KRU.M18:X18.EJun 2018/Nov 2018 Spread-0.000290-0.000290-0.000290-0.000290+0.0000150.00%set 15:36
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.000350-0.000350-0.000350-0.000350+0.0000150.00%set 15:36
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.000970-0.000970-0.000970-0.000970+0.0000250.00%set 15:36
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.00156-0.00156-0.00156-0.00156+0.000030.00%set 15:36
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002110-0.002110-0.002110-0.002110+0.0000350.00%set 15:36
KRU.N18:H19.EJul 2018/Mar 2019 Spread-0.000445-0.000445-0.000445-0.000445+0.0000100.00%set 15:36
KRU.N18:H20.EJul 2018/Mar 2020 Spread-0.001060-0.001060-0.001060-0.001060+0.0000250.00%set 15:36
KRU.N18:H21.EJul 2018/Mar 2021 Spread-0.001640-0.001640-0.001640-0.001640+0.0000250.00%set 15:36
KRU.N18:H22.EJul 2018/Mar 2022 Spread-0.00218-0.00218-0.00218-0.00218+0.000030.00%set 15:36
KRU.N18:M19.EJul 2018/Jun 2019 Spread-0.000605-0.000605-0.000605-0.000605+0.0000150.00%set 15:36
KRU.N18:M20.EJul 2018/Jun 2020 Spread-0.001210-0.001210-0.001210-0.001210+0.0000250.00%set 15:36
KRU.N18:M21.EJul 2018/Jun 2021 Spread-0.00178-0.00178-0.00178-0.00178+0.000030.00%set 15:36
KRU.N18:M22.EJul 2018/Jun 2022 Spread-0.00231-0.00231-0.00231-0.00231+0.000030.00%set 15:36
KRU.N18:Q18.EJul 2018/Aug 2018 Spread-0.00006-0.00006-0.00006-0.000060.000000.00%set 15:36
KRU.N18:U18.EJul 2018/Sep 2018 Spread-0.000120-0.000120-0.000120-0.000120+0.0000050.00%set 15:36
KRU.N18:U19.EJul 2018/Sep 2019 Spread-0.000760-0.000760-0.000760-0.000760+0.0000150.00%set 15:36
KRU.N18:U20.EJul 2018/Sep 2020 Spread-0.001355-0.001355-0.001355-0.001355+0.0000300.00%set 15:36
KRU.N18:U21.EJul 2018/Sep 2021 Spread-0.001920-0.001920-0.001920-0.001920+0.0000250.00%set 15:36
KRU.N18:U22.EJul 2018/Sep 2022 Spread-0.00244-0.00244-0.00244-0.00244+0.000030.00%set 15:36
KRU.N18:V18.EJul 2018/Oct 2018 Spread-0.000175-0.000175-0.000175-0.000175+0.0000050.00%set 15:36
KRU.N18:X18.EJul 2018/Nov 2018 Spread-0.00023-0.00023-0.00023-0.00023+0.000010.00%set 15:36
KRU.N18:Z18.EJul 2018/Dec 2018 Spread-0.00029-0.00029-0.00029-0.00029+0.000010.00%set 15:36
KRU.N18:Z19.EJul 2018/Dec 2019 Spread-0.00091-0.00091-0.00091-0.00091+0.000020.00%set 15:36
KRU.N18:Z20.EJul 2018/Dec 2020 Spread-0.001500-0.001500-0.001500-0.001500+0.0000250.00%set 15:36
KRU.N18:Z21.EJul 2018/Dec 2021 Spread-0.00205-0.00205-0.00205-0.00205+0.000030.00%set 15:36
KRU.Q18:H19.EAug 2018/Mar 2019 Spread-0.000385-0.000385-0.000385-0.000385+0.0000100.00%set 15:36
KRU.Q18:H21.EAug 2018/Mar 2021 Spread-0.001580-0.001580-0.001580-0.001580+0.0000250.00%set 15:36
KRU.Q18:H22.EAug 2018/Mar 2022 Spread-0.00212-0.00212-0.00212-0.00212+0.000030.00%set 15:36
KRU.Q18:M19.EAug 2018/Jun 2019 Spread-0.000545-0.000545-0.000545-0.000545+0.0000150.00%set 15:36
KRU.Q18:M21.EAug 2018/Jun 2021 Spread-0.00172-0.00172-0.00172-0.00172+0.000030.00%set 15:36
KRU.Q18:M22.EAug 2018/Jun 2022 Spread-0.00225-0.00225-0.00225-0.00225+0.000030.00%set 15:36
KRU.Q18:U18.EAug 2018/Sep 2018 Spread-0.000060-0.000060-0.000060-0.000060+0.0000050.00%set 15:36
KRU.Q18:U19.EAug 2018/Sep 2019 Spread-0.000700-0.000700-0.000700-0.000700+0.0000150.00%set 15:36
KRU.Q18:U20.EAug 2018/Sep 2020 Spread-0.001295-0.001295-0.001295-0.001295+0.0000300.00%set 15:36
KRU.Q18:U21.EAug 2018/Sep 2021 Spread-0.001860-0.001860-0.001860-0.001860+0.0000250.00%set 15:36
KRU.Q18:U22.EAug 2018/Sep 2022 Spread-0.00238-0.00238-0.00238-0.00238+0.000030.00%set 15:36
KRU.Q18:V18.EAug 2018/Oct 2018 Spread-0.000115-0.000115-0.000115-0.000115+0.0000050.00%set 15:36
KRU.Q18:X18.EAug 2018/Nov 2018 Spread-0.00017-0.00017-0.00017-0.00017+0.000010.00%set 15:36
KRU.Q18:Z18.EAug 2018/Dec 2018 Spread-0.00023-0.00023-0.00023-0.00023+0.000010.00%set 15:36
KRU.Q18:Z19.EAug 2018/Dec 2019 Spread-0.00085-0.00085-0.00085-0.00085+0.000020.00%set 15:36
KRU.Q18:Z20.EAug 2018/Dec 2020 Spread-0.001440-0.001440-0.001440-0.001440+0.0000250.00%set 15:36
KRU.Q18:Z21.EAug 2018/Dec 2021 Spread-0.00199-0.00199-0.00199-0.00199+0.000030.00%set 15:36
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000325-0.000325-0.000325-0.000325+0.0000050.00%set 15:36
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.00094-0.00094-0.00094-0.00094+0.000020.00%set 15:36
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.00152-0.00152-0.00152-0.00152+0.000020.00%set 15:36
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.002060-0.002060-0.002060-0.002060+0.0000250.00%set 15:36
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.000485-0.000485-0.000485-0.000485+0.0000100.00%set 15:36
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.00109-0.00109-0.00109-0.00109+0.000020.00%set 15:36
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.001660-0.001660-0.001660-0.001660+0.0000250.00%set 15:36
KRU.U18:M22.ESep 2018/Jun 2022 Spread-0.002190-0.002190-0.002190-0.002190+0.0000250.00%set 15:36
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.00064-0.00064-0.00064-0.00064+0.000010.00%set 15:36
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.001235-0.001235-0.001235-0.001235+0.0000250.00%set 15:36
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.00180-0.00180-0.00180-0.00180+0.000020.00%set 15:36
KRU.U18:U22.ESep 2018/Sep 2022 Spread-0.002320-0.002320-0.002320-0.002320+0.0000250.00%set 15:36
KRU.U18:V18.ESep 2018/Oct 2018 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 15:36
KRU.U18:X18.ESep 2018/Nov 2018 Spread-0.000110-0.000110-0.000110-0.000110+0.0000050.00%set 15:36
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000170-0.000170-0.000170-0.000170+0.0000050.00%set 15:36
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.000790-0.000790-0.000790-0.000790+0.0000150.00%set 15:36
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.00138-0.00138-0.00138-0.00138+0.000020.00%set 15:36
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.001930-0.001930-0.001930-0.001930+0.0000250.00%set 15:36
KRU.V18:H19.EOct 2018/Mar 2019 Spread-0.000270-0.000270-0.000270-0.000270+0.0000050.00%set 15:36
KRU.V18:H20.EOct 2018/Mar 2020 Spread-0.000885-0.000885-0.000885-0.000885+0.0000200.00%set 15:36
KRU.V18:H21.EOct 2018/Mar 2021 Spread-0.001465-0.001465-0.001465-0.001465+0.0000200.00%set 15:36
KRU.V18:H22.EOct 2018/Mar 2022 Spread-0.002005-0.002005-0.002005-0.002005+0.0000250.00%set 15:36
KRU.V18:M19.EOct 2018/Jun 2019 Spread-0.00043-0.00043-0.00043-0.00043+0.000010.00%set 15:36
KRU.V18:M20.EOct 2018/Jun 2020 Spread-0.001035-0.001035-0.001035-0.001035+0.0000200.00%set 15:36
KRU.V18:M21.EOct 2018/Jun 2021 Spread-0.001605-0.001605-0.001605-0.001605+0.0000250.00%set 15:36
KRU.V18:M22.EOct 2018/Jun 2022 Spread-0.002135-0.002135-0.002135-0.002135+0.0000250.00%set 15:36
KRU.V18:U19.EOct 2018/Sep 2019 Spread-0.000585-0.000585-0.000585-0.000585+0.0000100.00%set 15:36
KRU.V18:U20.EOct 2018/Sep 2020 Spread-0.001180-0.001180-0.001180-0.001180+0.0000250.00%set 15:36
KRU.V18:U21.EOct 2018/Sep 2021 Spread-0.001745-0.001745-0.001745-0.001745+0.0000200.00%set 15:36
KRU.V18:U22.EOct 2018/Sep 2022 Spread-0.002265-0.002265-0.002265-0.002265+0.0000250.00%set 15:36
KRU.V18:X18.EOct 2018/Nov 2018 Spread-0.000055-0.000055-0.000055-0.000055+0.0000050.00%set 15:36
KRU.V18:Z18.EOct 2018/Dec 2018 Spread-0.000115-0.000115-0.000115-0.000115+0.0000050.00%set 15:36
KRU.V18:Z19.EOct 2018/Dec 2019 Spread-0.000735-0.000735-0.000735-0.000735+0.0000150.00%set 15:36
KRU.V18:Z20.EOct 2018/Dec 2020 Spread-0.001325-0.001325-0.001325-0.001325+0.0000200.00%set 15:36
KRU.V18:Z21.EOct 2018/Dec 2021 Spread-0.001875-0.001875-0.001875-0.001875+0.0000250.00%set 15:36
KRU.X18:H19.ENov 2018/Mar 2019 Spread-0.000215-0.000215-0.000215-0.0002150.0000000.00%set 15:36
KRU.X18:H20.ENov 2018/Mar 2020 Spread-0.000830-0.000830-0.000830-0.000830+0.0000150.00%set 15:36
KRU.X18:H21.ENov 2018/Mar 2021 Spread-0.001410-0.001410-0.001410-0.001410+0.0000150.00%set 15:36
KRU.X18:H22.ENov 2018/Mar 2022 Spread-0.00195-0.00195-0.00195-0.00195+0.000020.00%set 15:36
KRU.X18:M19.ENov 2018/Jun 2019 Spread-0.000375-0.000375-0.000375-0.000375+0.0000050.00%set 15:36
KRU.X18:M20.ENov 2018/Jun 2020 Spread-0.000980-0.000980-0.000980-0.000980+0.0000150.00%set 15:36
KRU.X18:M21.ENov 2018/Jun 2021 Spread-0.00155-0.00155-0.00155-0.00155+0.000020.00%set 15:36
KRU.X18:M22.ENov 2018/Jun 2022 Spread-0.00208-0.00208-0.00208-0.00208+0.000020.00%set 15:36
KRU.X18:U19.ENov 2018/Sep 2019 Spread-0.000530-0.000530-0.000530-0.000530+0.0000050.00%set 15:36
KRU.X18:U20.ENov 2018/Sep 2020 Spread-0.001125-0.001125-0.001125-0.001125+0.0000200.00%set 15:36
KRU.X18:U21.ENov 2018/Sep 2021 Spread-0.001690-0.001690-0.001690-0.001690+0.0000150.00%set 15:36
KRU.X18:U22.ENov 2018/Sep 2022 Spread-0.00221-0.00221-0.00221-0.00221+0.000020.00%set 15:36
KRU.X18:Z18.ENov 2018/Dec 2018 Spread-0.00006-0.00006-0.00006-0.000060.000000.00%set 15:36
KRU.X18:Z19.ENov 2018/Dec 2019 Spread-0.00068-0.00068-0.00068-0.00068+0.000010.00%set 15:36
KRU.X18:Z20.ENov 2018/Dec 2020 Spread-0.001270-0.001270-0.001270-0.001270+0.0000150.00%set 15:36
KRU.X18:Z21.ENov 2018/Dec 2021 Spread-0.00182-0.00182-0.00182-0.00182+0.000020.00%set 15:36
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.000155-0.000155-0.000155-0.0001550.0000000.00%set 15:36
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.000770-0.000770-0.000770-0.000770+0.0000150.00%set 15:36
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001350-0.001350-0.001350-0.001350+0.0000150.00%set 15:36
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.00189-0.00189-0.00189-0.00189+0.000020.00%set 15:36
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.000315-0.000315-0.000315-0.000315+0.0000050.00%set 15:36
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.000920-0.000920-0.000920-0.000920+0.0000150.00%set 15:36
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.00149-0.00149-0.00149-0.00149+0.000020.00%set 15:36
KRU.Z18:M22.EDec 2018/Jun 2022 Spread-0.00202-0.00202-0.00202-0.00202+0.000020.00%set 15:36
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000470-0.000470-0.000470-0.000470+0.0000050.00%set 15:36
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001065-0.001065-0.001065-0.001065+0.0000200.00%set 15:36
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001630-0.001630-0.001630-0.001630+0.0000150.00%set 15:36
KRU.Z18:U22.EDec 2018/Sep 2022 Spread-0.00215-0.00215-0.00215-0.00215+0.000020.00%set 15:36
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.00062-0.00062-0.00062-0.00062+0.000010.00%set 15:36
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001210-0.001210-0.001210-0.001210+0.0000150.00%set 15:36
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.00176-0.00176-0.00176-0.00176+0.000020.00%set 15:36
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.000615-0.000615-0.000615-0.000615+0.0000150.00%set 15:36
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001195-0.001195-0.001195-0.001195+0.0000150.00%set 15:36
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.001735-0.001735-0.001735-0.001735+0.0000200.00%set 15:36
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000160-0.000160-0.000160-0.000160+0.0000050.00%set 15:36
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000765-0.000765-0.000765-0.000765+0.0000150.00%set 15:36
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.001335-0.001335-0.001335-0.001335+0.0000200.00%set 15:36
KRU.H19:M22.EMar 2019/Jun 2022 Spread-0.001865-0.001865-0.001865-0.001865+0.0000200.00%set 15:36
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000315-0.000315-0.000315-0.000315+0.0000050.00%set 15:36
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.00091-0.00091-0.00091-0.00091+0.000020.00%set 15:36
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001475-0.001475-0.001475-0.001475+0.0000150.00%set 15:36
KRU.H19:U22.EMar 2019/Sep 2022 Spread-0.001995-0.001995-0.001995-0.001995+0.0000200.00%set 15:36
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000465-0.000465-0.000465-0.000465+0.0000100.00%set 15:36
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.001055-0.001055-0.001055-0.001055+0.0000150.00%set 15:36
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.001605-0.001605-0.001605-0.001605+0.0000200.00%set 15:36
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000455-0.000455-0.000455-0.000455+0.0000100.00%set 15:36
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.001035-0.001035-0.001035-0.001035+0.0000100.00%set 15:36
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.001575-0.001575-0.001575-0.001575+0.0000150.00%set 15:36
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000605-0.000605-0.000605-0.000605+0.0000100.00%set 15:36
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001175-0.001175-0.001175-0.001175+0.0000150.00%set 15:36
KRU.M19:M22.EJun 2019/Jun 2022 Spread-0.001705-0.001705-0.001705-0.001705+0.0000150.00%set 15:36
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.000155-0.000155-0.000155-0.0001550.0000000.00%set 15:36
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.000750-0.000750-0.000750-0.000750+0.0000150.00%set 15:36
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001315-0.001315-0.001315-0.001315+0.0000100.00%set 15:36
KRU.M19:U22.EJun 2019/Sep 2022 Spread-0.001835-0.001835-0.001835-0.001835+0.0000150.00%set 15:36
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000305-0.000305-0.000305-0.000305+0.0000050.00%set 15:36
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.000895-0.000895-0.000895-0.000895+0.0000100.00%set 15:36
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001445-0.001445-0.001445-0.001445+0.0000150.00%set 15:36
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.00030-0.00030-0.00030-0.00030+0.000010.00%set 15:36
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.00088-0.00088-0.00088-0.00088+0.000010.00%set 15:36
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001420-0.001420-0.001420-0.001420+0.0000150.00%set 15:36
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.00045-0.00045-0.00045-0.00045+0.000010.00%set 15:36
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.001020-0.001020-0.001020-0.001020+0.0000150.00%set 15:36
KRU.U19:M22.ESep 2019/Jun 2022 Spread-0.001550-0.001550-0.001550-0.001550+0.0000150.00%set 15:36
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000595-0.000595-0.000595-0.000595+0.0000150.00%set 15:36
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.00116-0.00116-0.00116-0.00116+0.000010.00%set 15:36
KRU.U19:U22.ESep 2019/Sep 2022 Spread-0.001680-0.001680-0.001680-0.001680+0.0000150.00%set 15:36
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%set 15:36
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.00074-0.00074-0.00074-0.00074+0.000010.00%set 15:36
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.001290-0.001290-0.001290-0.001290+0.0000150.00%set 15:36
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%set 15:36
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000730-0.000730-0.000730-0.000730+0.0000050.00%set 15:36
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.00127-0.00127-0.00127-0.00127+0.000010.00%set 15:36
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.000300-0.000300-0.000300-0.000300+0.0000050.00%set 15:36
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.00087-0.00087-0.00087-0.00087+0.000010.00%set 15:36
KRU.Z19:M22.EDec 2019/Jun 2022 Spread-0.00140-0.00140-0.00140-0.00140+0.000010.00%set 15:36
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000445-0.000445-0.000445-0.000445+0.0000100.00%set 15:36
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.001010-0.001010-0.001010-0.001010+0.0000050.00%set 15:36
KRU.Z19:U22.EDec 2019/Sep 2022 Spread-0.00153-0.00153-0.00153-0.00153+0.000010.00%set 15:36
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000590-0.000590-0.000590-0.000590+0.0000050.00%set 15:36
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.00114-0.00114-0.00114-0.00114+0.000010.00%set 15:36
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.00058-0.00058-0.00058-0.000580.000000.00%set 15:36
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.001120-0.001120-0.001120-0.001120+0.0000050.00%set 15:36
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.00015-0.00015-0.00015-0.000150.000000.00%set 15:36
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.000720-0.000720-0.000720-0.000720+0.0000050.00%set 15:36
KRU.H20:M22.EMar 2020/Jun 2022 Spread-0.001250-0.001250-0.001250-0.001250+0.0000050.00%set 15:36
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000295-0.000295-0.000295-0.000295+0.0000050.00%set 15:36
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.00086-0.00086-0.00086-0.000860.000000.00%set 15:36
KRU.H20:U22.EMar 2020/Sep 2022 Spread-0.001380-0.001380-0.001380-0.001380+0.0000050.00%set 15:36
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.00044-0.00044-0.00044-0.000440.000000.00%set 15:36
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.000990-0.000990-0.000990-0.000990+0.0000050.00%set 15:36
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 15:36
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.000970-0.000970-0.000970-0.000970+0.0000050.00%set 15:36
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000570-0.000570-0.000570-0.000570+0.0000050.00%set 15:36
KRU.M20:M22.EJun 2020/Jun 2022 Spread-0.001100-0.001100-0.001100-0.001100+0.0000050.00%set 15:36
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:36
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 15:36
KRU.M20:U22.EJun 2020/Sep 2022 Spread-0.001230-0.001230-0.001230-0.001230+0.0000050.00%set 15:36
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.00029-0.00029-0.00029-0.000290.000000.00%set 15:36
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000840-0.000840-0.000840-0.000840+0.0000050.00%set 15:36
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 15:36
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.000825-0.000825-0.000825-0.0008250.0000000.00%set 15:36
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000425-0.000425-0.000425-0.0004250.0000000.00%set 15:36
KRU.U20:M22.ESep 2020/Jun 2022 Spread-0.000955-0.000955-0.000955-0.0009550.0000000.00%set 15:36
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.000565-0.000565-0.000565-0.000565-0.0000050.00%set 15:36
KRU.U20:U22.ESep 2020/Sep 2022 Spread-0.001085-0.001085-0.001085-0.0010850.0000000.00%set 15:36
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.000145-0.000145-0.000145-0.000145-0.0000050.00%set 15:36
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.000695-0.000695-0.000695-0.0006950.0000000.00%set 15:36
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 15:36
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000680-0.000680-0.000680-0.000680+0.0000050.00%set 15:36
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.000280-0.000280-0.000280-0.000280+0.0000050.00%set 15:36
KRU.Z20:M22.EDec 2020/Jun 2022 Spread-0.000810-0.000810-0.000810-0.000810+0.0000050.00%set 15:36
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.00042-0.00042-0.00042-0.000420.000000.00%set 15:36
KRU.Z20:U22.EDec 2020/Sep 2022 Spread-0.000940-0.000940-0.000940-0.000940+0.0000050.00%set 15:36
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000550-0.000550-0.000550-0.000550+0.0000050.00%set 15:36
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.000540-0.000540-0.000540-0.000540+0.0000050.00%set 15:36
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000140-0.000140-0.000140-0.000140+0.0000050.00%set 15:36
KRU.H21:M22.EMar 2021/Jun 2022 Spread-0.000670-0.000670-0.000670-0.000670+0.0000050.00%set 15:36
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 15:36
KRU.H21:U22.EMar 2021/Sep 2022 Spread-0.000800-0.000800-0.000800-0.000800+0.0000050.00%set 15:36
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000410-0.000410-0.000410-0.000410+0.0000050.00%set 15:36
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.0004-0.0004-0.0004-0.00040.00000.00%set 15:36
KRU.M21:M22.EJun 2021/Jun 2022 Spread-0.00053-0.00053-0.00053-0.000530.000000.00%set 15:36
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000140-0.000140-0.000140-0.000140-0.0000050.00%set 15:36
KRU.M21:U22.EJun 2021/Sep 2022 Spread-0.00066-0.00066-0.00066-0.000660.000000.00%set 15:36
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:36
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.000260-0.000260-0.000260-0.000260+0.0000050.00%set 15:36
KRU.U21:M22.ESep 2021/Jun 2022 Spread-0.000390-0.000390-0.000390-0.000390+0.0000050.00%set 15:36
KRU.U21:U22.ESep 2021/Sep 2022 Spread-0.000520-0.000520-0.000520-0.000520+0.0000050.00%set 15:36
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000130-0.000130-0.000130-0.000130+0.0000050.00%set 15:36
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 15:36
KRU.Z21:M22.EDec 2021/Jun 2022 Spread-0.00026-0.00026-0.00026-0.000260.000000.00%set 15:36
KRU.Z21:U22.EDec 2021/Sep 2022 Spread-0.00039-0.00039-0.00039-0.000390.000000.00%set 15:36
KRU.H22:M22.EMar 2022/Jun 2022 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 15:36
KRU.H22:U22.EMar 2022/Sep 2022 Spread-0.00026-0.00026-0.00026-0.000260.000000.00%set 15:36
KRU.M22:U22.EJun 2022/Sep 2022 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.