S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.22
-0.10 -0.14%
Gold
1209.40
+3.10 +0.26%
Euro
1.178155
+0.009930 +0.85%
US Dollar
93.890
-0.008 -0.01%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.U18.ESep 2018 (E)0.014660.014660.014660.01466-0.00001-0.07%set 15:42
KRU.V18.EOct 2018 (E)0.0150150.0150150.0150150.015015+0.000095+0.64%set 15:32
KRU.X18.ENov 2018 (E)0.014970.014970.014970.01497+0.00009+0.60%set 15:32
KRU.Z18.EDec 2018 (E)0.0149250.0149250.0149250.014925+0.000095+0.64%set 15:32
KRU.F19.EJan 2019 (E)0.0148750.0148750.0148750.014875+0.000095+0.64%set 15:32
KRU.G19.EFeb 2019 (E)0.0148250.0148250.0148250.014825+0.000095+0.64%set 15:32
KRU.H19.EMar 2019 (E)0.0147750.0147750.0147750.014775+0.000090+0.61%set 15:32
KRU.J19.EApr 2019 (E)0.014720.014720.014720.01472+0.00009+0.62%set 15:32
KRU.K19.EMay 2019 (E)0.0146650.0146650.0146650.014665+0.000090+0.62%set 15:32
KRU.M19.EJun 2019 (E)0.014610.014610.014610.01461+0.00009+0.62%set 15:32
KRU.U19.ESep 2019 (E)0.014450.014450.014450.01445+0.00009+0.63%set 15:32
KRU.Z19.EDec 2019 (E)0.0142950.0142950.0142950.014295+0.000085+0.60%set 15:32
KRU.H20.EMar 2020 (E)0.0141450.0141450.0141450.014145+0.000080+0.57%set 15:32
KRU.M20.EJun 2020 (E)0.0140000.0140000.0140000.014000+0.000075+0.54%set 15:32
KRU.U20.ESep 2020 (E)0.0138500.0138500.0138500.013850+0.000065+0.47%set 15:32
KRU.Z20.EDec 2020 (E)0.0137150.0137150.0137150.013715+0.000070+0.51%set 15:32
KRU.H21.EMar 2021 (E)0.013580.013580.013580.01358+0.00007+0.52%set 15:32
KRU.M21.EJun 2021 (E)0.0134450.0134450.0134450.013445+0.000070+0.52%set 15:32
KRU.U21.ESep 2021 (E)0.0133100.0133100.0133100.013310+0.000065+0.49%set 15:32
KRU.Z21.EDec 2021 (E)0.0131800.0131800.0131800.013180+0.000065+0.50%set 15:32
KRU.H22.EMar 2022 (E)0.013060.013060.013060.01306+0.00007+0.54%set 15:32
KRU.M22.EJun 2022 (E)0.0129350.0129350.0129350.012935+0.000070+0.54%set 15:32
KRU.U22.ESep 2022 (E)0.012810.012810.012810.01281+0.00007+0.55%set 15:32
KRU.Z22.EDec 2022 (E)0.0126900.0126900.0126900.012690+0.000065+0.51%set 15:32
KRU.H23.EMar 2023 (E)0.0125750.0125750.0125750.012575+0.000070+0.56%set 15:32
KRU.M23.EJun 2023 (E)0.012460.012460.012460.01246+0.00007+0.56%set 15:32
KRU.U18:F19.ESep 2018/Jan 2019 Spread-0.000140-0.000140-0.000140-0.000140+0.0000350.00%set 15:42
KRU.U18:G19.ESep 2018/Feb 2019 Spread-0.000190-0.000190-0.000190-0.000190+0.0000350.00%set 15:42
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000235-0.000235-0.000235-0.000235+0.0000350.00%set 15:42
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.000875-0.000875-0.000875-0.000875+0.0000250.00%set 15:42
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.001445-0.001445-0.001445-0.001445+0.0000250.00%set 15:42
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.00198-0.00198-0.00198-0.00198+0.000020.00%set 15:42
KRU.U18:J19.ESep 2018/Apr 2019 Spread-0.000290-0.000290-0.000290-0.000290+0.0000350.00%set 15:42
KRU.U18:K19.ESep 2018/May 2019 Spread-0.000345-0.000345-0.000345-0.000345+0.0000350.00%set 15:42
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.00041-0.00041-0.00041-0.00041+0.000030.00%set 15:42
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.001020-0.001020-0.001020-0.001020+0.0000250.00%set 15:42
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.001585-0.001585-0.001585-0.001585+0.0000200.00%set 15:42
KRU.U18:M22.ESep 2018/Jun 2022 Spread-0.002105-0.002105-0.002105-0.002105+0.0000200.00%set 15:42
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.00057-0.00057-0.00057-0.00057+0.000030.00%set 15:42
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.001165-0.001165-0.001165-0.001165+0.0000250.00%set 15:42
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.00172-0.00172-0.00172-0.00172+0.000020.00%set 15:42
KRU.U18:U22.ESep 2018/Sep 2022 Spread-0.00223-0.00223-0.00223-0.00223+0.000020.00%set 15:42
KRU.U18:X18.ESep 2018/Nov 2018 Spread-0.000045-0.000045-0.000045-0.000045+0.0000350.00%set 15:42
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000095-0.000095-0.000095-0.000095+0.0000350.00%set 15:42
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.000725-0.000725-0.000725-0.000725+0.0000300.00%set 15:42
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.00131-0.00131-0.00131-0.00131+0.000020.00%set 15:42
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.00185-0.00185-0.00185-0.00185+0.000020.00%set 15:42
KRU.U18:Z22.ESep 2018/Dec 2022 Spread-0.00235-0.00235-0.00235-0.00235+0.000020.00%set 15:42
KRU.V18:F19.EOct 2018/Jan 2019 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 15:32
KRU.V18:G19.EOct 2018/Feb 2019 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 15:32
KRU.V18:H19.EOct 2018/Mar 2019 Spread-0.000240-0.000240-0.000240-0.000240-0.0000050.00%set 15:32
KRU.V18:H20.EOct 2018/Mar 2020 Spread-0.000870-0.000870-0.000870-0.000870-0.0000150.00%set 15:32
KRU.V18:H21.EOct 2018/Mar 2021 Spread-0.001435-0.001435-0.001435-0.001435-0.0000250.00%set 15:32
KRU.V18:H22.EOct 2018/Mar 2022 Spread-0.001955-0.001955-0.001955-0.001955-0.0000250.00%set 15:32
KRU.V18:J19.EOct 2018/Apr 2019 Spread-0.000295-0.000295-0.000295-0.000295-0.0000050.00%set 15:32
KRU.V18:K19.EOct 2018/May 2019 Spread-0.000350-0.000350-0.000350-0.000350-0.0000050.00%set 15:32
KRU.V18:M19.EOct 2018/Jun 2019 Spread-0.000405-0.000405-0.000405-0.000405-0.0000050.00%set 15:32
KRU.V18:M20.EOct 2018/Jun 2020 Spread-0.001015-0.001015-0.001015-0.001015-0.0000200.00%set 15:32
KRU.V18:M21.EOct 2018/Jun 2021 Spread-0.001570-0.001570-0.001570-0.001570-0.0000250.00%set 15:32
KRU.V18:M22.EOct 2018/Jun 2022 Spread-0.002080-0.002080-0.002080-0.002080-0.0000250.00%set 15:32
KRU.V18:U19.EOct 2018/Sep 2019 Spread-0.000565-0.000565-0.000565-0.000565-0.0000050.00%set 15:32
KRU.V18:U20.EOct 2018/Sep 2020 Spread-0.001165-0.001165-0.001165-0.001165-0.0000300.00%set 15:32
KRU.V18:U21.EOct 2018/Sep 2021 Spread-0.001705-0.001705-0.001705-0.001705-0.0000300.00%set 15:32
KRU.V18:U22.EOct 2018/Sep 2022 Spread-0.002205-0.002205-0.002205-0.002205-0.0000250.00%set 15:32
KRU.V18:X18.EOct 2018/Nov 2018 Spread-0.000045-0.000045-0.000045-0.000045-0.0000050.00%set 15:32
KRU.V18:Z18.EOct 2018/Dec 2018 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 15:32
KRU.V18:Z19.EOct 2018/Dec 2019 Spread-0.00072-0.00072-0.00072-0.00072-0.000010.00%set 15:32
KRU.V18:Z20.EOct 2018/Dec 2020 Spread-0.001300-0.001300-0.001300-0.001300-0.0000250.00%set 15:32
KRU.V18:Z21.EOct 2018/Dec 2021 Spread-0.001835-0.001835-0.001835-0.001835-0.0000300.00%set 15:32
KRU.V18:Z22.EOct 2018/Dec 2022 Spread-0.002325-0.002325-0.002325-0.002325-0.0000300.00%set 15:32
KRU.X18:F19.ENov 2018/Jan 2019 Spread-0.000095-0.000095-0.000095-0.000095+0.0000050.00%set 15:32
KRU.X18:G19.ENov 2018/Feb 2019 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:32
KRU.X18:H19.ENov 2018/Mar 2019 Spread-0.000195-0.000195-0.000195-0.0001950.0000000.00%set 15:32
KRU.X18:H20.ENov 2018/Mar 2020 Spread-0.000825-0.000825-0.000825-0.000825-0.0000100.00%set 15:32
KRU.X18:H21.ENov 2018/Mar 2021 Spread-0.00139-0.00139-0.00139-0.00139-0.000020.00%set 15:32
KRU.X18:H22.ENov 2018/Mar 2022 Spread-0.00191-0.00191-0.00191-0.00191-0.000020.00%set 15:32
KRU.X18:J19.ENov 2018/Apr 2019 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 15:32
KRU.X18:K19.ENov 2018/May 2019 Spread-0.000305-0.000305-0.000305-0.0003050.0000000.00%set 15:32
KRU.X18:M19.ENov 2018/Jun 2019 Spread-0.00036-0.00036-0.00036-0.000360.000000.00%set 15:32
KRU.X18:M20.ENov 2018/Jun 2020 Spread-0.000970-0.000970-0.000970-0.000970-0.0000150.00%set 15:32
KRU.X18:M21.ENov 2018/Jun 2021 Spread-0.001525-0.001525-0.001525-0.001525-0.0000200.00%set 15:32
KRU.X18:M22.ENov 2018/Jun 2022 Spread-0.002035-0.002035-0.002035-0.002035-0.0000200.00%set 15:32
KRU.X18:U19.ENov 2018/Sep 2019 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 15:32
KRU.X18:U20.ENov 2018/Sep 2020 Spread-0.001120-0.001120-0.001120-0.001120-0.0000250.00%set 15:32
KRU.X18:U21.ENov 2018/Sep 2021 Spread-0.001660-0.001660-0.001660-0.001660-0.0000250.00%set 15:32
KRU.X18:U22.ENov 2018/Sep 2022 Spread-0.00216-0.00216-0.00216-0.00216-0.000020.00%set 15:32
KRU.X18:Z18.ENov 2018/Dec 2018 Spread-0.000045-0.000045-0.000045-0.000045+0.0000050.00%set 15:32
KRU.X18:Z19.ENov 2018/Dec 2019 Spread-0.000675-0.000675-0.000675-0.000675-0.0000050.00%set 15:32
KRU.X18:Z20.ENov 2018/Dec 2020 Spread-0.001255-0.001255-0.001255-0.001255-0.0000200.00%set 15:32
KRU.X18:Z21.ENov 2018/Dec 2021 Spread-0.001790-0.001790-0.001790-0.001790-0.0000250.00%set 15:32
KRU.X18:Z22.ENov 2018/Dec 2022 Spread-0.002280-0.002280-0.002280-0.002280-0.0000250.00%set 15:32
KRU.Z18:F19.EDec 2018/Jan 2019 Spread-0.00005-0.00005-0.00005-0.000050.000000.00%set 15:32
KRU.Z18:G19.EDec 2018/Feb 2019 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 15:32
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:32
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.000780-0.000780-0.000780-0.000780-0.0000150.00%set 15:32
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001345-0.001345-0.001345-0.001345-0.0000250.00%set 15:32
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.001865-0.001865-0.001865-0.001865-0.0000250.00%set 15:32
KRU.Z18:J19.EDec 2018/Apr 2019 Spread-0.000205-0.000205-0.000205-0.000205-0.0000050.00%set 15:32
KRU.Z18:K19.EDec 2018/May 2019 Spread-0.000260-0.000260-0.000260-0.000260-0.0000050.00%set 15:32
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.000315-0.000315-0.000315-0.000315-0.0000050.00%set 15:32
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.000925-0.000925-0.000925-0.000925-0.0000200.00%set 15:32
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001480-0.001480-0.001480-0.001480-0.0000250.00%set 15:32
KRU.Z18:M22.EDec 2018/Jun 2022 Spread-0.001990-0.001990-0.001990-0.001990-0.0000250.00%set 15:32
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000475-0.000475-0.000475-0.000475-0.0000050.00%set 15:32
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001075-0.001075-0.001075-0.001075-0.0000300.00%set 15:32
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.001615-0.001615-0.001615-0.001615-0.0000300.00%set 15:32
KRU.Z18:U22.EDec 2018/Sep 2022 Spread-0.002115-0.002115-0.002115-0.002115-0.0000250.00%set 15:32
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.00063-0.00063-0.00063-0.00063-0.000010.00%set 15:32
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001210-0.001210-0.001210-0.001210-0.0000250.00%set 15:32
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001745-0.001745-0.001745-0.001745-0.0000300.00%set 15:32
KRU.Z18:Z22.EDec 2018/Dec 2022 Spread-0.002235-0.002235-0.002235-0.002235-0.0000300.00%set 15:32
KRU.F19:G19.EJan 2019/Feb 2019 Spread-0.00005-0.00005-0.00005-0.000050.000000.00%set 15:32
KRU.F19:H19.EJan 2019/Mar 2019 Spread-0.000100-0.000100-0.000100-0.000100-0.0000050.00%set 15:32
KRU.F19:H20.EJan 2019/Mar 2020 Spread-0.000730-0.000730-0.000730-0.000730-0.0000150.00%set 15:32
KRU.F19:H21.EJan 2019/Mar 2021 Spread-0.001295-0.001295-0.001295-0.001295-0.0000250.00%set 15:32
KRU.F19:H22.EJan 2019/Mar 2022 Spread-0.001815-0.001815-0.001815-0.001815-0.0000250.00%set 15:32
KRU.F19:J19.EJan 2019/Apr 2019 Spread-0.000155-0.000155-0.000155-0.000155-0.0000050.00%set 15:32
KRU.F19:K19.EJan 2019/May 2019 Spread-0.000210-0.000210-0.000210-0.000210-0.0000050.00%set 15:32
KRU.F19:M19.EJan 2019/Jun 2019 Spread-0.000265-0.000265-0.000265-0.000265-0.0000050.00%set 15:32
KRU.F19:M20.EJan 2019/Jun 2020 Spread-0.000875-0.000875-0.000875-0.000875-0.0000200.00%set 15:32
KRU.F19:M21.EJan 2019/Jun 2021 Spread-0.001430-0.001430-0.001430-0.001430-0.0000250.00%set 15:32
KRU.F19:M22.EJan 2019/Jun 2022 Spread-0.001940-0.001940-0.001940-0.001940-0.0000250.00%set 15:32
KRU.F19:U19.EJan 2019/Sep 2019 Spread-0.000425-0.000425-0.000425-0.000425-0.0000050.00%set 15:32
KRU.F19:U20.EJan 2019/Sep 2020 Spread-0.001025-0.001025-0.001025-0.001025-0.0000300.00%set 15:32
KRU.F19:U21.EJan 2019/Sep 2021 Spread-0.001565-0.001565-0.001565-0.001565-0.0000300.00%set 15:32
KRU.F19:U22.EJan 2019/Sep 2022 Spread-0.002065-0.002065-0.002065-0.002065-0.0000250.00%set 15:32
KRU.F19:Z19.EJan 2019/Dec 2019 Spread-0.00058-0.00058-0.00058-0.00058-0.000010.00%set 15:32
KRU.F19:Z20.EJan 2019/Dec 2020 Spread-0.001160-0.001160-0.001160-0.001160-0.0000250.00%set 15:32
KRU.F19:Z21.EJan 2019/Dec 2021 Spread-0.001695-0.001695-0.001695-0.001695-0.0000300.00%set 15:32
KRU.F19:Z22.EJan 2019/Dec 2022 Spread-0.002185-0.002185-0.002185-0.002185-0.0000300.00%set 15:32
KRU.G19:H19.EFeb 2019/Mar 2019 Spread-0.000050-0.000050-0.000050-0.000050-0.0000050.00%set 15:32
KRU.G19:H20.EFeb 2019/Mar 2020 Spread-0.000680-0.000680-0.000680-0.000680-0.0000150.00%set 15:32
KRU.G19:H21.EFeb 2019/Mar 2021 Spread-0.001245-0.001245-0.001245-0.001245-0.0000250.00%set 15:32
KRU.G19:H22.EFeb 2019/Mar 2022 Spread-0.001765-0.001765-0.001765-0.001765-0.0000250.00%set 15:32
KRU.G19:J19.EFeb 2019/Apr 2019 Spread-0.000105-0.000105-0.000105-0.000105-0.0000050.00%set 15:32
KRU.G19:K19.EFeb 2019/May 2019 Spread-0.000160-0.000160-0.000160-0.000160-0.0000050.00%set 15:32
KRU.G19:M19.EFeb 2019/Jun 2019 Spread-0.000215-0.000215-0.000215-0.000215-0.0000050.00%set 15:32
KRU.G19:M20.EFeb 2019/Jun 2020 Spread-0.000825-0.000825-0.000825-0.000825-0.0000200.00%set 15:32
KRU.G19:M21.EFeb 2019/Jun 2021 Spread-0.001380-0.001380-0.001380-0.001380-0.0000250.00%set 15:32
KRU.G19:M22.EFeb 2019/Jun 2022 Spread-0.001890-0.001890-0.001890-0.001890-0.0000250.00%set 15:32
KRU.G19:U19.EFeb 2019/Sep 2019 Spread-0.000375-0.000375-0.000375-0.000375-0.0000050.00%set 15:32
KRU.G19:U20.EFeb 2019/Sep 2020 Spread-0.000975-0.000975-0.000975-0.000975-0.0000300.00%set 15:32
KRU.G19:U21.EFeb 2019/Sep 2021 Spread-0.001515-0.001515-0.001515-0.001515-0.0000300.00%set 15:32
KRU.G19:U22.EFeb 2019/Sep 2022 Spread-0.002015-0.002015-0.002015-0.002015-0.0000250.00%set 15:32
KRU.G19:Z19.EFeb 2019/Dec 2019 Spread-0.00053-0.00053-0.00053-0.00053-0.000010.00%set 15:32
KRU.G19:Z20.EFeb 2019/Dec 2020 Spread-0.001110-0.001110-0.001110-0.001110-0.0000250.00%set 15:32
KRU.G19:Z21.EFeb 2019/Dec 2021 Spread-0.001645-0.001645-0.001645-0.001645-0.0000300.00%set 15:32
KRU.G19:Z22.EFeb 2019/Dec 2022 Spread-0.002135-0.002135-0.002135-0.002135-0.0000300.00%set 15:32
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.00063-0.00063-0.00063-0.00063-0.000010.00%set 15:32
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001195-0.001195-0.001195-0.001195-0.0000200.00%set 15:32
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.001715-0.001715-0.001715-0.001715-0.0000200.00%set 15:32
KRU.H19:H23.EMar 2019/Mar 2023 Spread-0.00220-0.00220-0.00220-0.00220-0.000020.00%set 15:32
KRU.H19:J19.EMar 2019/Apr 2019 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 15:32
KRU.H19:K19.EMar 2019/May 2019 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 15:32
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000165-0.000165-0.000165-0.0001650.0000000.00%set 15:32
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000775-0.000775-0.000775-0.000775-0.0000150.00%set 15:32
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.00133-0.00133-0.00133-0.00133-0.000020.00%set 15:32
KRU.H19:M22.EMar 2019/Jun 2022 Spread-0.00184-0.00184-0.00184-0.00184-0.000020.00%set 15:32
KRU.H19:M23.EMar 2019/Jun 2023 Spread-0.002315-0.002315-0.002315-0.002315-0.0000200.00%set 15:32
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000325-0.000325-0.000325-0.0003250.0000000.00%set 15:32
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.000925-0.000925-0.000925-0.000925-0.0000250.00%set 15:32
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.001465-0.001465-0.001465-0.001465-0.0000250.00%set 15:32
KRU.H19:U22.EMar 2019/Sep 2022 Spread-0.001965-0.001965-0.001965-0.001965-0.0000200.00%set 15:32
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000480-0.000480-0.000480-0.000480-0.0000050.00%set 15:32
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.00106-0.00106-0.00106-0.00106-0.000020.00%set 15:32
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.001595-0.001595-0.001595-0.001595-0.0000250.00%set 15:32
KRU.H19:Z22.EMar 2019/Dec 2022 Spread-0.002085-0.002085-0.002085-0.002085-0.0000250.00%set 15:32
KRU.J19:H20.EApr 2019/Mar 2020 Spread-0.000575-0.000575-0.000575-0.000575-0.0000100.00%set 15:32
KRU.J19:H21.EApr 2019/Mar 2021 Spread-0.00114-0.00114-0.00114-0.00114-0.000020.00%set 15:32
KRU.J19:H22.EApr 2019/Mar 2022 Spread-0.00166-0.00166-0.00166-0.00166-0.000020.00%set 15:32
KRU.J19:H23.EApr 2019/Mar 2023 Spread-0.002145-0.002145-0.002145-0.002145-0.0000200.00%set 15:32
KRU.J19:K19.EApr 2019/May 2019 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 15:32
KRU.J19:M19.EApr 2019/Jun 2019 Spread-0.00011-0.00011-0.00011-0.000110.000000.00%set 15:32
KRU.J19:M20.EApr 2019/Jun 2020 Spread-0.000720-0.000720-0.000720-0.000720-0.0000150.00%set 15:32
KRU.J19:M21.EApr 2019/Jun 2021 Spread-0.001275-0.001275-0.001275-0.001275-0.0000200.00%set 15:32
KRU.J19:M22.EApr 2019/Jun 2022 Spread-0.001785-0.001785-0.001785-0.001785-0.0000200.00%set 15:32
KRU.J19:M23.EApr 2019/Jun 2023 Spread-0.00226-0.00226-0.00226-0.00226-0.000020.00%set 15:32
KRU.J19:U19.EApr 2019/Sep 2019 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:32
KRU.J19:U20.EApr 2019/Sep 2020 Spread-0.000870-0.000870-0.000870-0.000870-0.0000250.00%set 15:32
KRU.J19:U21.EApr 2019/Sep 2021 Spread-0.001410-0.001410-0.001410-0.001410-0.0000250.00%set 15:32
KRU.J19:U22.EApr 2019/Sep 2022 Spread-0.00191-0.00191-0.00191-0.00191-0.000020.00%set 15:32
KRU.J19:Z19.EApr 2019/Dec 2019 Spread-0.000425-0.000425-0.000425-0.000425-0.0000050.00%set 15:32
KRU.J19:Z20.EApr 2019/Dec 2020 Spread-0.001005-0.001005-0.001005-0.001005-0.0000200.00%set 15:32
KRU.J19:Z21.EApr 2019/Dec 2021 Spread-0.001540-0.001540-0.001540-0.001540-0.0000250.00%set 15:32
KRU.J19:Z22.EApr 2019/Dec 2022 Spread-0.002030-0.002030-0.002030-0.002030-0.0000250.00%set 15:32
KRU.K19:H20.EMay 2019/Mar 2020 Spread-0.00052-0.00052-0.00052-0.00052-0.000010.00%set 15:32
KRU.K19:H21.EMay 2019/Mar 2021 Spread-0.001085-0.001085-0.001085-0.001085-0.0000200.00%set 15:32
KRU.K19:H22.EMay 2019/Mar 2022 Spread-0.001605-0.001605-0.001605-0.001605-0.0000200.00%set 15:32
KRU.K19:H23.EMay 2019/Mar 2023 Spread-0.00209-0.00209-0.00209-0.00209-0.000020.00%set 15:32
KRU.K19:M19.EMay 2019/Jun 2019 Spread-0.000055-0.000055-0.000055-0.0000550.0000000.00%set 15:32
KRU.K19:M20.EMay 2019/Jun 2020 Spread-0.000665-0.000665-0.000665-0.000665-0.0000150.00%set 15:32
KRU.K19:M21.EMay 2019/Jun 2021 Spread-0.00122-0.00122-0.00122-0.00122-0.000020.00%set 15:32
KRU.K19:M22.EMay 2019/Jun 2022 Spread-0.00173-0.00173-0.00173-0.00173-0.000020.00%set 15:32
KRU.K19:M23.EMay 2019/Jun 2023 Spread-0.002205-0.002205-0.002205-0.002205-0.0000200.00%set 15:32
KRU.K19:U19.EMay 2019/Sep 2019 Spread-0.000215-0.000215-0.000215-0.0002150.0000000.00%set 15:32
KRU.K19:U20.EMay 2019/Sep 2020 Spread-0.000815-0.000815-0.000815-0.000815-0.0000250.00%set 15:32
KRU.K19:U21.EMay 2019/Sep 2021 Spread-0.001355-0.001355-0.001355-0.001355-0.0000250.00%set 15:32
KRU.K19:U22.EMay 2019/Sep 2022 Spread-0.001855-0.001855-0.001855-0.001855-0.0000200.00%set 15:32
KRU.K19:Z19.EMay 2019/Dec 2019 Spread-0.000370-0.000370-0.000370-0.000370-0.0000050.00%set 15:32
KRU.K19:Z20.EMay 2019/Dec 2020 Spread-0.00095-0.00095-0.00095-0.00095-0.000020.00%set 15:32
KRU.K19:Z21.EMay 2019/Dec 2021 Spread-0.001485-0.001485-0.001485-0.001485-0.0000250.00%set 15:32
KRU.K19:Z22.EMay 2019/Dec 2022 Spread-0.001975-0.001975-0.001975-0.001975-0.0000250.00%set 15:32
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000465-0.000465-0.000465-0.000465-0.0000100.00%set 15:32
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.00103-0.00103-0.00103-0.00103-0.000020.00%set 15:32
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.00155-0.00155-0.00155-0.00155-0.000020.00%set 15:32
KRU.M19:H23.EJun 2019/Mar 2023 Spread-0.002035-0.002035-0.002035-0.002035-0.0000200.00%set 15:32
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000610-0.000610-0.000610-0.000610-0.0000150.00%set 15:32
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001165-0.001165-0.001165-0.001165-0.0000200.00%set 15:32
KRU.M19:M22.EJun 2019/Jun 2022 Spread-0.001675-0.001675-0.001675-0.001675-0.0000200.00%set 15:32
KRU.M19:M23.EJun 2019/Jun 2023 Spread-0.00215-0.00215-0.00215-0.00215-0.000020.00%set 15:32
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 15:32
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.000760-0.000760-0.000760-0.000760-0.0000250.00%set 15:32
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001300-0.001300-0.001300-0.001300-0.0000250.00%set 15:32
KRU.M19:U22.EJun 2019/Sep 2022 Spread-0.00180-0.00180-0.00180-0.00180-0.000020.00%set 15:32
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000315-0.000315-0.000315-0.000315-0.0000050.00%set 15:32
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.000895-0.000895-0.000895-0.000895-0.0000200.00%set 15:32
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001430-0.001430-0.001430-0.001430-0.0000250.00%set 15:32
KRU.M19:Z22.EJun 2019/Dec 2022 Spread-0.001920-0.001920-0.001920-0.001920-0.0000250.00%set 15:32
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.000305-0.000305-0.000305-0.000305-0.0000100.00%set 15:32
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.00087-0.00087-0.00087-0.00087-0.000020.00%set 15:32
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.00139-0.00139-0.00139-0.00139-0.000020.00%set 15:32
KRU.U19:H23.ESep 2019/Mar 2023 Spread-0.001875-0.001875-0.001875-0.001875-0.0000200.00%set 15:32
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000450-0.000450-0.000450-0.000450-0.0000150.00%set 15:32
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.001005-0.001005-0.001005-0.001005-0.0000200.00%set 15:32
KRU.U19:M22.ESep 2019/Jun 2022 Spread-0.001515-0.001515-0.001515-0.001515-0.0000200.00%set 15:32
KRU.U19:M23.ESep 2019/Jun 2023 Spread-0.00199-0.00199-0.00199-0.00199-0.000020.00%set 15:32
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.000600-0.000600-0.000600-0.000600-0.0000250.00%set 15:32
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001140-0.001140-0.001140-0.001140-0.0000250.00%set 15:32
KRU.U19:U22.ESep 2019/Sep 2022 Spread-0.00164-0.00164-0.00164-0.00164-0.000020.00%set 15:32
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000155-0.000155-0.000155-0.000155-0.0000050.00%set 15:32
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.000735-0.000735-0.000735-0.000735-0.0000200.00%set 15:32
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.001270-0.001270-0.001270-0.001270-0.0000250.00%set 15:32
KRU.U19:Z22.ESep 2019/Dec 2022 Spread-0.001760-0.001760-0.001760-0.001760-0.0000250.00%set 15:32
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:32
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000715-0.000715-0.000715-0.000715-0.0000150.00%set 15:32
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001235-0.001235-0.001235-0.001235-0.0000150.00%set 15:32
KRU.Z19:H23.EDec 2019/Mar 2023 Spread-0.001720-0.001720-0.001720-0.001720-0.0000150.00%set 15:32
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.000295-0.000295-0.000295-0.000295-0.0000100.00%set 15:32
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000850-0.000850-0.000850-0.000850-0.0000150.00%set 15:32
KRU.Z19:M22.EDec 2019/Jun 2022 Spread-0.001360-0.001360-0.001360-0.001360-0.0000150.00%set 15:32
KRU.Z19:M23.EDec 2019/Jun 2023 Spread-0.001835-0.001835-0.001835-0.001835-0.0000150.00%set 15:32
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000445-0.000445-0.000445-0.000445-0.0000200.00%set 15:32
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.000985-0.000985-0.000985-0.000985-0.0000200.00%set 15:32
KRU.Z19:U22.EDec 2019/Sep 2022 Spread-0.001485-0.001485-0.001485-0.001485-0.0000150.00%set 15:32
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000580-0.000580-0.000580-0.000580-0.0000150.00%set 15:32
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001115-0.001115-0.001115-0.001115-0.0000200.00%set 15:32
KRU.Z19:Z22.EDec 2019/Dec 2022 Spread-0.001605-0.001605-0.001605-0.001605-0.0000200.00%set 15:32
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000565-0.000565-0.000565-0.000565-0.0000100.00%set 15:32
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.001085-0.001085-0.001085-0.001085-0.0000100.00%set 15:32
KRU.H20:H23.EMar 2020/Mar 2023 Spread-0.00157-0.00157-0.00157-0.00157-0.000010.00%set 15:32
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.000145-0.000145-0.000145-0.000145-0.0000050.00%set 15:32
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.00070-0.00070-0.00070-0.00070-0.000010.00%set 15:32
KRU.H20:M22.EMar 2020/Jun 2022 Spread-0.00121-0.00121-0.00121-0.00121-0.000010.00%set 15:32
KRU.H20:M23.EMar 2020/Jun 2023 Spread-0.001685-0.001685-0.001685-0.001685-0.0000100.00%set 15:32
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000295-0.000295-0.000295-0.000295-0.0000150.00%set 15:32
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.000835-0.000835-0.000835-0.000835-0.0000150.00%set 15:32
KRU.H20:U22.EMar 2020/Sep 2022 Spread-0.001335-0.001335-0.001335-0.001335-0.0000100.00%set 15:32
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.00043-0.00043-0.00043-0.00043-0.000010.00%set 15:32
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.000965-0.000965-0.000965-0.000965-0.0000150.00%set 15:32
KRU.H20:Z22.EMar 2020/Dec 2022 Spread-0.001455-0.001455-0.001455-0.001455-0.0000150.00%set 15:32
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.000420-0.000420-0.000420-0.000420-0.0000050.00%set 15:32
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.000940-0.000940-0.000940-0.000940-0.0000050.00%set 15:32
KRU.M20:H23.EJun 2020/Mar 2023 Spread-0.001425-0.001425-0.001425-0.001425-0.0000050.00%set 15:32
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000555-0.000555-0.000555-0.000555-0.0000050.00%set 15:32
KRU.M20:M22.EJun 2020/Jun 2022 Spread-0.001065-0.001065-0.001065-0.001065-0.0000050.00%set 15:32
KRU.M20:M23.EJun 2020/Jun 2023 Spread-0.001540-0.001540-0.001540-0.001540-0.0000050.00%set 15:32
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.00015-0.00015-0.00015-0.00015-0.000010.00%set 15:32
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.00069-0.00069-0.00069-0.00069-0.000010.00%set 15:32
KRU.M20:U22.EJun 2020/Sep 2022 Spread-0.001190-0.001190-0.001190-0.001190-0.0000050.00%set 15:32
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.000285-0.000285-0.000285-0.000285-0.0000050.00%set 15:32
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.00082-0.00082-0.00082-0.00082-0.000010.00%set 15:32
KRU.M20:Z22.EJun 2020/Dec 2022 Spread-0.00131-0.00131-0.00131-0.00131-0.000010.00%set 15:32
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.000270-0.000270-0.000270-0.000270+0.0000050.00%set 15:32
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.000790-0.000790-0.000790-0.000790+0.0000050.00%set 15:32
KRU.U20:H23.ESep 2020/Mar 2023 Spread-0.001275-0.001275-0.001275-0.001275+0.0000050.00%set 15:32
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000405-0.000405-0.000405-0.000405+0.0000050.00%set 15:32
KRU.U20:M22.ESep 2020/Jun 2022 Spread-0.000915-0.000915-0.000915-0.000915+0.0000050.00%set 15:32
KRU.U20:M23.ESep 2020/Jun 2023 Spread-0.001390-0.001390-0.001390-0.001390+0.0000050.00%set 15:32
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.00054-0.00054-0.00054-0.000540.000000.00%set 15:32
KRU.U20:U22.ESep 2020/Sep 2022 Spread-0.001040-0.001040-0.001040-0.001040+0.0000050.00%set 15:32
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:32
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.00067-0.00067-0.00067-0.000670.000000.00%set 15:32
KRU.U20:Z22.ESep 2020/Dec 2022 Spread-0.00116-0.00116-0.00116-0.001160.000000.00%set 15:32
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:32
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000655-0.000655-0.000655-0.0006550.0000000.00%set 15:32
KRU.Z20:H23.EDec 2020/Mar 2023 Spread-0.00114-0.00114-0.00114-0.001140.000000.00%set 15:32
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:32
KRU.Z20:M22.EDec 2020/Jun 2022 Spread-0.00078-0.00078-0.00078-0.000780.000000.00%set 15:32
KRU.Z20:M23.EDec 2020/Jun 2023 Spread-0.001255-0.001255-0.001255-0.0012550.0000000.00%set 15:32
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.000405-0.000405-0.000405-0.000405-0.0000050.00%set 15:32
KRU.Z20:U22.EDec 2020/Sep 2022 Spread-0.000905-0.000905-0.000905-0.0009050.0000000.00%set 15:32
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000535-0.000535-0.000535-0.000535-0.0000050.00%set 15:32
KRU.Z20:Z22.EDec 2020/Dec 2022 Spread-0.001025-0.001025-0.001025-0.001025-0.0000050.00%set 15:32
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.00052-0.00052-0.00052-0.000520.000000.00%set 15:32
KRU.H21:H23.EMar 2021/Mar 2023 Spread-0.001005-0.001005-0.001005-0.0010050.0000000.00%set 15:32
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000135-0.000135-0.000135-0.0001350.0000000.00%set 15:32
KRU.H21:M22.EMar 2021/Jun 2022 Spread-0.000645-0.000645-0.000645-0.0006450.0000000.00%set 15:32
KRU.H21:M23.EMar 2021/Jun 2023 Spread-0.00112-0.00112-0.00112-0.001120.000000.00%set 15:32
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.000270-0.000270-0.000270-0.000270-0.0000050.00%set 15:32
KRU.H21:U22.EMar 2021/Sep 2022 Spread-0.00077-0.00077-0.00077-0.000770.000000.00%set 15:32
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000400-0.000400-0.000400-0.000400-0.0000050.00%set 15:32
KRU.H21:Z22.EMar 2021/Dec 2022 Spread-0.000890-0.000890-0.000890-0.000890-0.0000050.00%set 15:32
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000385-0.000385-0.000385-0.0003850.0000000.00%set 15:32
KRU.M21:H23.EJun 2021/Mar 2023 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 15:32
KRU.M21:M22.EJun 2021/Jun 2022 Spread-0.00051-0.00051-0.00051-0.000510.000000.00%set 15:32
KRU.M21:M23.EJun 2021/Jun 2023 Spread-0.000985-0.000985-0.000985-0.0009850.0000000.00%set 15:32
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000135-0.000135-0.000135-0.000135-0.0000050.00%set 15:32
KRU.M21:U22.EJun 2021/Sep 2022 Spread-0.000635-0.000635-0.000635-0.0006350.0000000.00%set 15:32
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.000265-0.000265-0.000265-0.000265-0.0000050.00%set 15:32
KRU.M21:Z22.EJun 2021/Dec 2022 Spread-0.000755-0.000755-0.000755-0.000755-0.0000050.00%set 15:32
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.000250-0.000250-0.000250-0.000250+0.0000050.00%set 15:32
KRU.U21:H23.ESep 2021/Mar 2023 Spread-0.000735-0.000735-0.000735-0.000735+0.0000050.00%set 15:32
KRU.U21:M22.ESep 2021/Jun 2022 Spread-0.000375-0.000375-0.000375-0.000375+0.0000050.00%set 15:32
KRU.U21:M23.ESep 2021/Jun 2023 Spread-0.000850-0.000850-0.000850-0.000850+0.0000050.00%set 15:32
KRU.U21:U22.ESep 2021/Sep 2022 Spread-0.000500-0.000500-0.000500-0.000500+0.0000050.00%set 15:32
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.00013-0.00013-0.00013-0.000130.000000.00%set 15:32
KRU.U21:Z22.ESep 2021/Dec 2022 Spread-0.00062-0.00062-0.00062-0.000620.000000.00%set 15:32
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000120-0.000120-0.000120-0.000120+0.0000050.00%set 15:32
KRU.Z21:H23.EDec 2021/Mar 2023 Spread-0.000605-0.000605-0.000605-0.000605+0.0000050.00%set 15:32
KRU.Z21:M22.EDec 2021/Jun 2022 Spread-0.000245-0.000245-0.000245-0.000245+0.0000050.00%set 15:32
KRU.Z21:M23.EDec 2021/Jun 2023 Spread-0.000720-0.000720-0.000720-0.000720+0.0000050.00%set 15:32
KRU.Z21:U22.EDec 2021/Sep 2022 Spread-0.000370-0.000370-0.000370-0.000370+0.0000050.00%set 15:32
KRU.Z21:Z22.EDec 2021/Dec 2022 Spread-0.00049-0.00049-0.00049-0.000490.000000.00%set 15:32
KRU.H22:H23.EMar 2022/Mar 2023 Spread-0.000485-0.000485-0.000485-0.0004850.0000000.00%set 15:32
KRU.H22:M22.EMar 2022/Jun 2022 Spread-0.000125-0.000125-0.000125-0.0001250.0000000.00%set 15:32
KRU.H22:M23.EMar 2022/Jun 2023 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 15:32
KRU.H22:U22.EMar 2022/Sep 2022 Spread-0.00025-0.00025-0.00025-0.000250.000000.00%set 15:32
KRU.H22:Z22.EMar 2022/Dec 2022 Spread-0.000370-0.000370-0.000370-0.000370-0.0000050.00%set 15:32
KRU.M22:H23.EJun 2022/Mar 2023 Spread-0.00036-0.00036-0.00036-0.000360.000000.00%set 15:32
KRU.M22:M23.EJun 2022/Jun 2023 Spread-0.000475-0.000475-0.000475-0.0004750.0000000.00%set 15:32
KRU.M22:U22.EJun 2022/Sep 2022 Spread-0.000125-0.000125-0.000125-0.0001250.0000000.00%set 15:32
KRU.M22:Z22.EJun 2022/Dec 2022 Spread-0.000245-0.000245-0.000245-0.000245-0.0000050.00%set 15:32
KRU.U22:H23.ESep 2022/Mar 2023 Spread-0.000235-0.000235-0.000235-0.0002350.0000000.00%set 15:32
KRU.U22:M23.ESep 2022/Jun 2023 Spread-0.00035-0.00035-0.00035-0.000350.000000.00%set 15:32
KRU.U22:Z22.ESep 2022/Dec 2022 Spread-0.000120-0.000120-0.000120-0.000120-0.0000050.00%set 15:32
KRU.Z22:H23.EDec 2022/Mar 2023 Spread-0.000115-0.000115-0.000115-0.000115+0.0000050.00%set 15:32
KRU.Z22:M23.EDec 2022/Jun 2023 Spread-0.000230-0.000230-0.000230-0.000230+0.0000050.00%set 15:32
KRU.H23:M23.EMar 2023/Jun 2023 Spread-0.000115-0.000115-0.000115-0.0001150.0000000.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.