S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1249.025
-3.385 -0.27%
Euro
1.117790
-0.001075 -0.10%
US Dollar
97.413
+0.073 +0.07%
Strong
IntercontinentalExchange/NY Board (NYBOT)Currencies › RUBLE-$ (KRU)
MarketContractOpenHighLowLastChangePctTime
KRU.M17.EJun 2017 (E)0.0176550.0176550.0176550.017655+0.000095+0.54%set 15:23
KRU.N17.EJul 2017 (E)0.0175350.0175350.0175350.017535+0.000095+0.54%set 15:23
KRU.Q17.EAug 2017 (E)0.0174300.0174300.0174300.017430+0.000095+0.55%set 15:23
KRU.U17.ESep 2017 (E)0.0173250.0173250.0173250.017325+0.000095+0.55%set 15:23
KRU.V17.EOct 2017 (E)0.0172250.0172250.0172250.017225+0.000095+0.55%set 15:23
KRU.X17.ENov 2017 (E)0.0171250.0171250.0171250.017125+0.000095+0.55%set 15:23
KRU.Z17.EDec 2017 (E)0.0170350.0170350.0170350.017035+0.000095+0.56%set 15:23
KRU.F18.EJan 2018 (E)0.0169450.0169450.0169450.016945+0.000095+0.56%set 15:23
KRU.G18.EFeb 2018 (E)0.016860.016860.016860.01686+0.00009+0.53%set 15:23
KRU.H18.EMar 2018 (E)0.0167850.0167850.0167850.016785+0.000090+0.54%set 15:23
KRU.J18.EApr 2018 (E)0.0167050.0167050.0167050.016705+0.000095+0.57%set 15:23
KRU.K18.EMay 2018 (E)0.0166300.0166300.0166300.016630+0.000095+0.57%set 15:23
KRU.M18.EJun 2018 (E)0.0165600.0165600.0165600.016560+0.000095+0.57%set 15:23
KRU.U18.ESep 2018 (E)0.0163500.0163500.0163500.016350+0.000095+0.58%set 15:23
KRU.Z18.EDec 2018 (E)0.0161550.0161550.0161550.016155+0.000100+0.62%set 15:23
KRU.H19.EMar 2019 (E)0.0159650.0159650.0159650.015965+0.000100+0.63%set 15:23
KRU.M19.EJun 2019 (E)0.015780.015780.015780.01578+0.00010+0.63%set 15:23
KRU.U19.ESep 2019 (E)0.015620.015620.015620.01562+0.00010+0.64%set 15:23
KRU.Z19.EDec 2019 (E)0.0154700.0154700.0154700.015470+0.000105+0.68%set 15:23
KRU.H20.EMar 2020 (E)0.0153150.0153150.0153150.015315+0.000100+0.65%set 15:23
KRU.M20.EJun 2020 (E)0.0151700.0151700.0151700.015170+0.000105+0.69%set 15:23
KRU.U20.ESep 2020 (E)0.015020.015020.015020.01502+0.00010+0.67%set 15:23
KRU.Z20.EDec 2020 (E)0.014880.014880.014880.01488+0.00010+0.67%set 15:23
KRU.H21.EMar 2021 (E)0.014740.014740.014740.01474+0.00010+0.68%set 15:23
KRU.M21.EJun 2021 (E)0.0146050.0146050.0146050.014605+0.000105+0.72%set 15:23
KRU.U21.ESep 2021 (E)0.0144650.0144650.0144650.014465+0.000100+0.69%set 15:23
KRU.Z21.EDec 2021 (E)0.0143350.0143350.0143350.014335+0.000105+0.73%set 15:23
KRU.H22.EMar 2022 (E)0.0142050.0142050.0142050.014205+0.000100+0.70%set 15:23
KRU.M17:F18.EJun 2017/Jan 2018 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 15:23
KRU.M17:G18.EJun 2017/Feb 2018 Spread-0.000795-0.000795-0.000795-0.000795-0.0000050.00%set 15:23
KRU.M17:H18.EJun 2017/Mar 2018 Spread-0.000870-0.000870-0.000870-0.000870-0.0000050.00%set 15:23
KRU.M17:H19.EJun 2017/Mar 2019 Spread-0.001690-0.001690-0.001690-0.001690+0.0000050.00%set 15:23
KRU.M17:H20.EJun 2017/Mar 2020 Spread-0.002340-0.002340-0.002340-0.002340+0.0000050.00%set 15:23
KRU.M17:H21.EJun 2017/Mar 2021 Spread-0.002915-0.002915-0.002915-0.002915+0.0000050.00%set 15:23
KRU.M17:H22.EJun 2017/Mar 2022 Spread-0.003450-0.003450-0.003450-0.003450+0.0000050.00%set 15:23
KRU.M17:K18.EJun 2017/May 2018 Spread-0.001025-0.001025-0.001025-0.0010250.0000000.00%set 15:23
KRU.M17:M18.EJun 2017/Jun 2018 Spread-0.001095-0.001095-0.001095-0.0010950.0000000.00%set 15:23
KRU.M17:M19.EJun 2017/Jun 2019 Spread-0.001875-0.001875-0.001875-0.001875+0.0000050.00%set 15:23
KRU.M17:M20.EJun 2017/Jun 2020 Spread-0.002485-0.002485-0.002485-0.002485+0.0000100.00%set 15:23
KRU.M17:M21.EJun 2017/Jun 2021 Spread-0.00305-0.00305-0.00305-0.00305+0.000010.00%set 15:23
KRU.M17:N17.EJun 2017/Jul 2017 Spread-0.00012-0.00012-0.00012-0.000120.000000.00%set 15:23
KRU.M17:Q17.EJun 2017/Aug 2017 Spread-0.000225-0.000225-0.000225-0.0002250.0000000.00%set 15:23
KRU.M17:U17.EJun 2017/Sep 2017 Spread-0.00033-0.00033-0.00033-0.000330.000000.00%set 15:23
KRU.M17:U18.EJun 2017/Sep 2018 Spread-0.001305-0.001305-0.001305-0.0013050.0000000.00%set 15:23
KRU.M17:U19.EJun 2017/Sep 2019 Spread-0.002035-0.002035-0.002035-0.002035+0.0000050.00%set 15:23
KRU.M17:U20.EJun 2017/Sep 2020 Spread-0.002635-0.002635-0.002635-0.002635+0.0000050.00%set 15:23
KRU.M17:U21.EJun 2017/Sep 2021 Spread-0.003190-0.003190-0.003190-0.003190+0.0000050.00%set 15:23
KRU.M17:V17.EJun 2017/Oct 2017 Spread-0.00043-0.00043-0.00043-0.000430.000000.00%set 15:23
KRU.M17:X17.EJun 2017/Nov 2017 Spread-0.00053-0.00053-0.00053-0.000530.000000.00%set 15:23
KRU.M17:Z17.EJun 2017/Dec 2017 Spread-0.00062-0.00062-0.00062-0.000620.000000.00%set 15:23
KRU.M17:Z18.EJun 2017/Dec 2018 Spread-0.001500-0.001500-0.001500-0.001500+0.0000050.00%set 15:23
KRU.M17:Z19.EJun 2017/Dec 2019 Spread-0.002185-0.002185-0.002185-0.002185+0.0000100.00%set 15:23
KRU.M17:Z20.EJun 2017/Dec 2020 Spread-0.002775-0.002775-0.002775-0.002775+0.0000050.00%set 15:23
KRU.M17:Z21.EJun 2017/Dec 2021 Spread-0.00332-0.00332-0.00332-0.00332+0.000010.00%set 15:23
KRU.N17:F18.EJul 2017/Jan 2018 Spread-0.00059-0.00059-0.00059-0.000590.000000.00%set 15:23
KRU.N17:G18.EJul 2017/Feb 2018 Spread-0.000675-0.000675-0.000675-0.000675-0.0000050.00%set 15:23
KRU.N17:H18.EJul 2017/Mar 2018 Spread-0.000750-0.000750-0.000750-0.000750-0.0000050.00%set 15:23
KRU.N17:H19.EJul 2017/Mar 2019 Spread-0.001570-0.001570-0.001570-0.001570+0.0000050.00%set 15:23
KRU.N17:H20.EJul 2017/Mar 2020 Spread-0.002220-0.002220-0.002220-0.002220+0.0000050.00%set 15:23
KRU.N17:H21.EJul 2017/Mar 2021 Spread-0.002795-0.002795-0.002795-0.002795+0.0000050.00%set 15:23
KRU.N17:H22.EJul 2017/Mar 2022 Spread-0.003330-0.003330-0.003330-0.003330+0.0000050.00%set 15:23
KRU.N17:K18.EJul 2017/May 2018 Spread-0.000905-0.000905-0.000905-0.0009050.0000000.00%set 15:23
KRU.N17:M18.EJul 2017/Jun 2018 Spread-0.000975-0.000975-0.000975-0.0009750.0000000.00%set 15:23
KRU.N17:M19.EJul 2017/Jun 2019 Spread-0.001755-0.001755-0.001755-0.001755+0.0000050.00%set 15:23
KRU.N17:M20.EJul 2017/Jun 2020 Spread-0.002365-0.002365-0.002365-0.002365+0.0000100.00%set 15:23
KRU.N17:M21.EJul 2017/Jun 2021 Spread-0.00293-0.00293-0.00293-0.00293+0.000010.00%set 15:23
KRU.N17:Q17.EJul 2017/Aug 2017 Spread-0.000105-0.000105-0.000105-0.0001050.0000000.00%set 15:23
KRU.N17:U17.EJul 2017/Sep 2017 Spread-0.00021-0.00021-0.00021-0.000210.000000.00%set 15:23
KRU.N17:U18.EJul 2017/Sep 2018 Spread-0.001185-0.001185-0.001185-0.0011850.0000000.00%set 15:23
KRU.N17:U19.EJul 2017/Sep 2019 Spread-0.001915-0.001915-0.001915-0.001915+0.0000050.00%set 15:23
KRU.N17:U20.EJul 2017/Sep 2020 Spread-0.002515-0.002515-0.002515-0.002515+0.0000050.00%set 15:23
KRU.N17:U21.EJul 2017/Sep 2021 Spread-0.003070-0.003070-0.003070-0.003070+0.0000050.00%set 15:23
KRU.N17:V17.EJul 2017/Oct 2017 Spread-0.00031-0.00031-0.00031-0.000310.000000.00%set 15:23
KRU.N17:X17.EJul 2017/Nov 2017 Spread-0.00041-0.00041-0.00041-0.000410.000000.00%set 15:23
KRU.N17:Z17.EJul 2017/Dec 2017 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 15:23
KRU.N17:Z18.EJul 2017/Dec 2018 Spread-0.001380-0.001380-0.001380-0.001380+0.0000050.00%set 15:23
KRU.N17:Z19.EJul 2017/Dec 2019 Spread-0.002065-0.002065-0.002065-0.002065+0.0000100.00%set 15:23
KRU.N17:Z20.EJul 2017/Dec 2020 Spread-0.002655-0.002655-0.002655-0.002655+0.0000050.00%set 15:23
KRU.N17:Z21.EJul 2017/Dec 2021 Spread-0.00320-0.00320-0.00320-0.00320+0.000010.00%set 15:23
KRU.Q17:F18.EAug 2017/Jan 2018 Spread-0.000485-0.000485-0.000485-0.0004850.0000000.00%set 15:23
KRU.Q17:G18.EAug 2017/Feb 2018 Spread-0.000570-0.000570-0.000570-0.000570-0.0000050.00%set 15:23
KRU.Q17:H18.EAug 2017/Mar 2018 Spread-0.000645-0.000645-0.000645-0.000645-0.0000050.00%set 15:23
KRU.Q17:H19.EAug 2017/Mar 2019 Spread-0.001465-0.001465-0.001465-0.001465+0.0000050.00%set 15:23
KRU.Q17:H20.EAug 2017/Mar 2020 Spread-0.002115-0.002115-0.002115-0.002115+0.0000050.00%set 15:23
KRU.Q17:H21.EAug 2017/Mar 2021 Spread-0.002690-0.002690-0.002690-0.002690+0.0000050.00%set 15:23
KRU.Q17:H22.EAug 2017/Mar 2022 Spread-0.003225-0.003225-0.003225-0.003225+0.0000050.00%set 15:23
KRU.Q17:K18.EAug 2017/May 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:23
KRU.Q17:M18.EAug 2017/Jun 2018 Spread-0.00087-0.00087-0.00087-0.000870.000000.00%set 15:23
KRU.Q17:M19.EAug 2017/Jun 2019 Spread-0.001650-0.001650-0.001650-0.001650+0.0000050.00%set 15:23
KRU.Q17:M20.EAug 2017/Jun 2020 Spread-0.00226-0.00226-0.00226-0.00226+0.000010.00%set 15:23
KRU.Q17:M21.EAug 2017/Jun 2021 Spread-0.002825-0.002825-0.002825-0.002825+0.0000100.00%set 15:23
KRU.Q17:U17.EAug 2017/Sep 2017 Spread-0.000105-0.000105-0.000105-0.0001050.0000000.00%set 15:23
KRU.Q17:U18.EAug 2017/Sep 2018 Spread-0.00108-0.00108-0.00108-0.001080.000000.00%set 15:23
KRU.Q17:U19.EAug 2017/Sep 2019 Spread-0.001810-0.001810-0.001810-0.001810+0.0000050.00%set 15:23
KRU.Q17:U20.EAug 2017/Sep 2020 Spread-0.002410-0.002410-0.002410-0.002410+0.0000050.00%set 15:23
KRU.Q17:U21.EAug 2017/Sep 2021 Spread-0.002965-0.002965-0.002965-0.002965+0.0000050.00%set 15:23
KRU.Q17:V17.EAug 2017/Oct 2017 Spread-0.000205-0.000205-0.000205-0.0002050.0000000.00%set 15:23
KRU.Q17:X17.EAug 2017/Nov 2017 Spread-0.000305-0.000305-0.000305-0.0003050.0000000.00%set 15:23
KRU.Q17:Z17.EAug 2017/Dec 2017 Spread-0.000395-0.000395-0.000395-0.0003950.0000000.00%set 15:23
KRU.Q17:Z18.EAug 2017/Dec 2018 Spread-0.001275-0.001275-0.001275-0.001275+0.0000050.00%set 15:23
KRU.Q17:Z19.EAug 2017/Dec 2019 Spread-0.00196-0.00196-0.00196-0.00196+0.000010.00%set 15:23
KRU.Q17:Z20.EAug 2017/Dec 2020 Spread-0.002550-0.002550-0.002550-0.002550+0.0000050.00%set 15:23
KRU.Q17:Z21.EAug 2017/Dec 2021 Spread-0.003095-0.003095-0.003095-0.003095+0.0000100.00%set 15:23
KRU.U17:F18.ESep 2017/Jan 2018 Spread-0.00038-0.00038-0.00038-0.000380.000000.00%set 15:23
KRU.U17:G18.ESep 2017/Feb 2018 Spread-0.000465-0.000465-0.000465-0.000465-0.0000050.00%set 15:23
KRU.U17:H18.ESep 2017/Mar 2018 Spread-0.000540-0.000540-0.000540-0.000540-0.0000050.00%set 15:23
KRU.U17:H19.ESep 2017/Mar 2019 Spread-0.001360-0.001360-0.001360-0.001360+0.0000050.00%set 15:23
KRU.U17:H20.ESep 2017/Mar 2020 Spread-0.002010-0.002010-0.002010-0.002010+0.0000050.00%set 15:23
KRU.U17:H21.ESep 2017/Mar 2021 Spread-0.002585-0.002585-0.002585-0.002585+0.0000050.00%set 15:23
KRU.U17:H22.ESep 2017/Mar 2022 Spread-0.003120-0.003120-0.003120-0.003120+0.0000050.00%set 15:23
KRU.U17:K18.ESep 2017/May 2018 Spread-0.000695-0.000695-0.000695-0.0006950.0000000.00%set 15:23
KRU.U17:M18.ESep 2017/Jun 2018 Spread-0.000765-0.000765-0.000765-0.0007650.0000000.00%set 15:23
KRU.U17:M19.ESep 2017/Jun 2019 Spread-0.001545-0.001545-0.001545-0.001545+0.0000050.00%set 15:23
KRU.U17:M20.ESep 2017/Jun 2020 Spread-0.002155-0.002155-0.002155-0.002155+0.0000100.00%set 15:23
KRU.U17:M21.ESep 2017/Jun 2021 Spread-0.00272-0.00272-0.00272-0.00272+0.000010.00%set 15:23
KRU.U17:U18.ESep 2017/Sep 2018 Spread-0.000975-0.000975-0.000975-0.0009750.0000000.00%set 15:23
KRU.U17:U19.ESep 2017/Sep 2019 Spread-0.001705-0.001705-0.001705-0.001705+0.0000050.00%set 15:23
KRU.U17:U20.ESep 2017/Sep 2020 Spread-0.002305-0.002305-0.002305-0.002305+0.0000050.00%set 15:23
KRU.U17:U21.ESep 2017/Sep 2021 Spread-0.002860-0.002860-0.002860-0.002860+0.0000050.00%set 15:23
KRU.U17:V17.ESep 2017/Oct 2017 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 15:23
KRU.U17:X17.ESep 2017/Nov 2017 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 15:23
KRU.U17:Z17.ESep 2017/Dec 2017 Spread-0.00029-0.00029-0.00029-0.000290.000000.00%set 15:23
KRU.U17:Z18.ESep 2017/Dec 2018 Spread-0.001170-0.001170-0.001170-0.001170+0.0000050.00%set 15:23
KRU.U17:Z19.ESep 2017/Dec 2019 Spread-0.001855-0.001855-0.001855-0.001855+0.0000100.00%set 15:23
KRU.U17:Z20.ESep 2017/Dec 2020 Spread-0.002445-0.002445-0.002445-0.002445+0.0000050.00%set 15:23
KRU.U17:Z21.ESep 2017/Dec 2021 Spread-0.00299-0.00299-0.00299-0.00299+0.000010.00%set 15:23
KRU.V17:F18.EOct 2017/Jan 2018 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 15:23
KRU.V17:G18.EOct 2017/Feb 2018 Spread-0.000365-0.000365-0.000365-0.000365-0.0000050.00%set 15:23
KRU.V17:H18.EOct 2017/Mar 2018 Spread-0.000440-0.000440-0.000440-0.000440-0.0000050.00%set 15:23
KRU.V17:H19.EOct 2017/Mar 2019 Spread-0.001260-0.001260-0.001260-0.001260+0.0000050.00%set 15:23
KRU.V17:H20.EOct 2017/Mar 2020 Spread-0.001910-0.001910-0.001910-0.001910+0.0000050.00%set 15:23
KRU.V17:H21.EOct 2017/Mar 2021 Spread-0.002485-0.002485-0.002485-0.002485+0.0000050.00%set 15:23
KRU.V17:H22.EOct 2017/Mar 2022 Spread-0.003020-0.003020-0.003020-0.003020+0.0000050.00%set 15:23
KRU.V17:K18.EOct 2017/May 2018 Spread-0.000595-0.000595-0.000595-0.0005950.0000000.00%set 15:23
KRU.V17:M18.EOct 2017/Jun 2018 Spread-0.000665-0.000665-0.000665-0.0006650.0000000.00%set 15:23
KRU.V17:M19.EOct 2017/Jun 2019 Spread-0.001445-0.001445-0.001445-0.001445+0.0000050.00%set 15:23
KRU.V17:M20.EOct 2017/Jun 2020 Spread-0.002055-0.002055-0.002055-0.002055+0.0000100.00%set 15:23
KRU.V17:M21.EOct 2017/Jun 2021 Spread-0.00262-0.00262-0.00262-0.00262+0.000010.00%set 15:23
KRU.V17:U18.EOct 2017/Sep 2018 Spread-0.000875-0.000875-0.000875-0.0008750.0000000.00%set 15:23
KRU.V17:U19.EOct 2017/Sep 2019 Spread-0.001605-0.001605-0.001605-0.001605+0.0000050.00%set 15:23
KRU.V17:U20.EOct 2017/Sep 2020 Spread-0.002205-0.002205-0.002205-0.002205+0.0000050.00%set 15:23
KRU.V17:U21.EOct 2017/Sep 2021 Spread-0.002760-0.002760-0.002760-0.002760+0.0000050.00%set 15:23
KRU.V17:X17.EOct 2017/Nov 2017 Spread-0.0001-0.0001-0.0001-0.00010.00000.00%set 15:23
KRU.V17:Z17.EOct 2017/Dec 2017 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 15:23
KRU.V17:Z18.EOct 2017/Dec 2018 Spread-0.001070-0.001070-0.001070-0.001070+0.0000050.00%set 15:23
KRU.V17:Z19.EOct 2017/Dec 2019 Spread-0.001755-0.001755-0.001755-0.001755+0.0000100.00%set 15:23
KRU.V17:Z20.EOct 2017/Dec 2020 Spread-0.002345-0.002345-0.002345-0.002345+0.0000050.00%set 15:23
KRU.V17:Z21.EOct 2017/Dec 2021 Spread-0.00289-0.00289-0.00289-0.00289+0.000010.00%set 15:23
KRU.X17:F18.ENov 2017/Jan 2018 Spread-0.00018-0.00018-0.00018-0.000180.000000.00%set 15:23
KRU.X17:G18.ENov 2017/Feb 2018 Spread-0.000265-0.000265-0.000265-0.000265-0.0000050.00%set 15:23
KRU.X17:H18.ENov 2017/Mar 2018 Spread-0.000340-0.000340-0.000340-0.000340-0.0000050.00%set 15:23
KRU.X17:H19.ENov 2017/Mar 2019 Spread-0.001160-0.001160-0.001160-0.001160+0.0000050.00%set 15:23
KRU.X17:H20.ENov 2017/Mar 2020 Spread-0.001810-0.001810-0.001810-0.001810+0.0000050.00%set 15:23
KRU.X17:H21.ENov 2017/Mar 2021 Spread-0.002385-0.002385-0.002385-0.002385+0.0000050.00%set 15:23
KRU.X17:H22.ENov 2017/Mar 2022 Spread-0.002920-0.002920-0.002920-0.002920+0.0000050.00%set 15:23
KRU.X17:K18.ENov 2017/May 2018 Spread-0.000495-0.000495-0.000495-0.0004950.0000000.00%set 15:23
KRU.X17:M18.ENov 2017/Jun 2018 Spread-0.000565-0.000565-0.000565-0.0005650.0000000.00%set 15:23
KRU.X17:M19.ENov 2017/Jun 2019 Spread-0.001345-0.001345-0.001345-0.001345+0.0000050.00%set 15:23
KRU.X17:M20.ENov 2017/Jun 2020 Spread-0.001955-0.001955-0.001955-0.001955+0.0000100.00%set 15:23
KRU.X17:M21.ENov 2017/Jun 2021 Spread-0.00252-0.00252-0.00252-0.00252+0.000010.00%set 15:23
KRU.X17:U18.ENov 2017/Sep 2018 Spread-0.000775-0.000775-0.000775-0.0007750.0000000.00%set 15:23
KRU.X17:U19.ENov 2017/Sep 2019 Spread-0.001505-0.001505-0.001505-0.001505+0.0000050.00%set 15:23
KRU.X17:U20.ENov 2017/Sep 2020 Spread-0.002105-0.002105-0.002105-0.002105+0.0000050.00%set 15:23
KRU.X17:U21.ENov 2017/Sep 2021 Spread-0.002660-0.002660-0.002660-0.002660+0.0000050.00%set 15:23
KRU.X17:Z17.ENov 2017/Dec 2017 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 15:23
KRU.X17:Z18.ENov 2017/Dec 2018 Spread-0.000970-0.000970-0.000970-0.000970+0.0000050.00%set 15:23
KRU.X17:Z19.ENov 2017/Dec 2019 Spread-0.001655-0.001655-0.001655-0.001655+0.0000100.00%set 15:23
KRU.X17:Z20.ENov 2017/Dec 2020 Spread-0.002245-0.002245-0.002245-0.002245+0.0000050.00%set 15:23
KRU.X17:Z21.ENov 2017/Dec 2021 Spread-0.00279-0.00279-0.00279-0.00279+0.000010.00%set 15:23
KRU.Z17:F18.EDec 2017/Jan 2018 Spread-0.00009-0.00009-0.00009-0.000090.000000.00%set 15:23
KRU.Z17:G18.EDec 2017/Feb 2018 Spread-0.000175-0.000175-0.000175-0.000175-0.0000050.00%set 15:23
KRU.Z17:H18.EDec 2017/Mar 2018 Spread-0.000250-0.000250-0.000250-0.000250-0.0000050.00%set 15:23
KRU.Z17:H19.EDec 2017/Mar 2019 Spread-0.001070-0.001070-0.001070-0.001070+0.0000050.00%set 15:23
KRU.Z17:H20.EDec 2017/Mar 2020 Spread-0.001720-0.001720-0.001720-0.001720+0.0000050.00%set 15:23
KRU.Z17:H21.EDec 2017/Mar 2021 Spread-0.002295-0.002295-0.002295-0.002295+0.0000050.00%set 15:23
KRU.Z17:H22.EDec 2017/Mar 2022 Spread-0.002830-0.002830-0.002830-0.002830+0.0000050.00%set 15:23
KRU.Z17:K18.EDec 2017/May 2018 Spread-0.000405-0.000405-0.000405-0.0004050.0000000.00%set 15:23
KRU.Z17:M18.EDec 2017/Jun 2018 Spread-0.000475-0.000475-0.000475-0.0004750.0000000.00%set 15:23
KRU.Z17:M19.EDec 2017/Jun 2019 Spread-0.001255-0.001255-0.001255-0.001255+0.0000050.00%set 15:23
KRU.Z17:M20.EDec 2017/Jun 2020 Spread-0.001865-0.001865-0.001865-0.001865+0.0000100.00%set 15:23
KRU.Z17:M21.EDec 2017/Jun 2021 Spread-0.00243-0.00243-0.00243-0.00243+0.000010.00%set 15:23
KRU.Z17:U18.EDec 2017/Sep 2018 Spread-0.000685-0.000685-0.000685-0.0006850.0000000.00%set 15:23
KRU.Z17:U19.EDec 2017/Sep 2019 Spread-0.001415-0.001415-0.001415-0.001415+0.0000050.00%set 15:23
KRU.Z17:U20.EDec 2017/Sep 2020 Spread-0.002015-0.002015-0.002015-0.002015+0.0000050.00%set 15:23
KRU.Z17:U21.EDec 2017/Sep 2021 Spread-0.002570-0.002570-0.002570-0.002570+0.0000050.00%set 15:23
KRU.Z17:Z18.EDec 2017/Dec 2018 Spread-0.000880-0.000880-0.000880-0.000880+0.0000050.00%set 15:23
KRU.Z17:Z19.EDec 2017/Dec 2019 Spread-0.001565-0.001565-0.001565-0.001565+0.0000100.00%set 15:23
KRU.Z17:Z20.EDec 2017/Dec 2020 Spread-0.002155-0.002155-0.002155-0.002155+0.0000050.00%set 15:23
KRU.Z17:Z21.EDec 2017/Dec 2021 Spread-0.00270-0.00270-0.00270-0.00270+0.000010.00%set 15:23
KRU.F18:G18.EJan 2018/Feb 2018 Spread-0.000085-0.000085-0.000085-0.000085-0.0000050.00%set 15:23
KRU.F18:H18.EJan 2018/Mar 2018 Spread-0.000160-0.000160-0.000160-0.000160-0.0000050.00%set 15:23
KRU.F18:H19.EJan 2018/Mar 2019 Spread-0.000980-0.000980-0.000980-0.000980+0.0000050.00%set 15:23
KRU.F18:H20.EJan 2018/Mar 2020 Spread-0.001630-0.001630-0.001630-0.001630+0.0000050.00%set 15:23
KRU.F18:H21.EJan 2018/Mar 2021 Spread-0.002205-0.002205-0.002205-0.002205+0.0000050.00%set 15:23
KRU.F18:H22.EJan 2018/Mar 2022 Spread-0.002740-0.002740-0.002740-0.002740+0.0000050.00%set 15:23
KRU.F18:K18.EJan 2018/May 2018 Spread-0.000315-0.000315-0.000315-0.0003150.0000000.00%set 15:23
KRU.F18:M18.EJan 2018/Jun 2018 Spread-0.000385-0.000385-0.000385-0.0003850.0000000.00%set 15:23
KRU.F18:M19.EJan 2018/Jun 2019 Spread-0.001165-0.001165-0.001165-0.001165+0.0000050.00%set 15:23
KRU.F18:M20.EJan 2018/Jun 2020 Spread-0.001775-0.001775-0.001775-0.001775+0.0000100.00%set 15:23
KRU.F18:M21.EJan 2018/Jun 2021 Spread-0.00234-0.00234-0.00234-0.00234+0.000010.00%set 15:23
KRU.F18:U18.EJan 2018/Sep 2018 Spread-0.000595-0.000595-0.000595-0.0005950.0000000.00%set 15:23
KRU.F18:U19.EJan 2018/Sep 2019 Spread-0.001325-0.001325-0.001325-0.001325+0.0000050.00%set 15:23
KRU.F18:U20.EJan 2018/Sep 2020 Spread-0.001925-0.001925-0.001925-0.001925+0.0000050.00%set 15:23
KRU.F18:U21.EJan 2018/Sep 2021 Spread-0.002480-0.002480-0.002480-0.002480+0.0000050.00%set 15:23
KRU.F18:Z18.EJan 2018/Dec 2018 Spread-0.000790-0.000790-0.000790-0.000790+0.0000050.00%set 15:23
KRU.F18:Z19.EJan 2018/Dec 2019 Spread-0.001475-0.001475-0.001475-0.001475+0.0000100.00%set 15:23
KRU.F18:Z20.EJan 2018/Dec 2020 Spread-0.002065-0.002065-0.002065-0.002065+0.0000050.00%set 15:23
KRU.F18:Z21.EJan 2018/Dec 2021 Spread-0.00261-0.00261-0.00261-0.00261+0.000010.00%set 15:23
KRU.G18:H18.EFeb 2018/Mar 2018 Spread-0.000075-0.000075-0.000075-0.0000750.0000000.00%set 15:23
KRU.G18:H19.EFeb 2018/Mar 2019 Spread-0.000895-0.000895-0.000895-0.000895+0.0000100.00%set 15:23
KRU.G18:H20.EFeb 2018/Mar 2020 Spread-0.001545-0.001545-0.001545-0.001545+0.0000100.00%set 15:23
KRU.G18:H21.EFeb 2018/Mar 2021 Spread-0.00212-0.00212-0.00212-0.00212+0.000010.00%set 15:23
KRU.G18:H22.EFeb 2018/Mar 2022 Spread-0.002655-0.002655-0.002655-0.002655+0.0000100.00%set 15:23
KRU.G18:K18.EFeb 2018/May 2018 Spread-0.000230-0.000230-0.000230-0.000230+0.0000050.00%set 15:23
KRU.G18:M18.EFeb 2018/Jun 2018 Spread-0.000300-0.000300-0.000300-0.000300+0.0000050.00%set 15:23
KRU.G18:M19.EFeb 2018/Jun 2019 Spread-0.00108-0.00108-0.00108-0.00108+0.000010.00%set 15:23
KRU.G18:M20.EFeb 2018/Jun 2020 Spread-0.001690-0.001690-0.001690-0.001690+0.0000150.00%set 15:23
KRU.G18:M21.EFeb 2018/Jun 2021 Spread-0.002255-0.002255-0.002255-0.002255+0.0000150.00%set 15:23
KRU.G18:U18.EFeb 2018/Sep 2018 Spread-0.000510-0.000510-0.000510-0.000510+0.0000050.00%set 15:23
KRU.G18:U19.EFeb 2018/Sep 2019 Spread-0.00124-0.00124-0.00124-0.00124+0.000010.00%set 15:23
KRU.G18:U20.EFeb 2018/Sep 2020 Spread-0.00184-0.00184-0.00184-0.00184+0.000010.00%set 15:23
KRU.G18:U21.EFeb 2018/Sep 2021 Spread-0.002395-0.002395-0.002395-0.002395+0.0000100.00%set 15:23
KRU.G18:Z18.EFeb 2018/Dec 2018 Spread-0.000705-0.000705-0.000705-0.000705+0.0000100.00%set 15:23
KRU.G18:Z19.EFeb 2018/Dec 2019 Spread-0.001390-0.001390-0.001390-0.001390+0.0000150.00%set 15:23
KRU.G18:Z20.EFeb 2018/Dec 2020 Spread-0.00198-0.00198-0.00198-0.00198+0.000010.00%set 15:23
KRU.G18:Z21.EFeb 2018/Dec 2021 Spread-0.002525-0.002525-0.002525-0.002525+0.0000150.00%set 15:23
KRU.H18:H19.EMar 2018/Mar 2019 Spread-0.00082-0.00082-0.00082-0.00082+0.000010.00%set 15:23
KRU.H18:H20.EMar 2018/Mar 2020 Spread-0.00147-0.00147-0.00147-0.00147+0.000010.00%set 15:23
KRU.H18:H21.EMar 2018/Mar 2021 Spread-0.002045-0.002045-0.002045-0.002045+0.0000100.00%set 15:23
KRU.H18:H22.EMar 2018/Mar 2022 Spread-0.00258-0.00258-0.00258-0.00258+0.000010.00%set 15:23
KRU.H18:K18.EMar 2018/May 2018 Spread-0.000155-0.000155-0.000155-0.000155+0.0000050.00%set 15:23
KRU.H18:M18.EMar 2018/Jun 2018 Spread-0.000225-0.000225-0.000225-0.000225+0.0000050.00%set 15:23
KRU.H18:M19.EMar 2018/Jun 2019 Spread-0.001005-0.001005-0.001005-0.001005+0.0000100.00%set 15:23
KRU.H18:M20.EMar 2018/Jun 2020 Spread-0.001615-0.001615-0.001615-0.001615+0.0000150.00%set 15:23
KRU.H18:M21.EMar 2018/Jun 2021 Spread-0.002180-0.002180-0.002180-0.002180+0.0000150.00%set 15:23
KRU.H18:U18.EMar 2018/Sep 2018 Spread-0.000435-0.000435-0.000435-0.000435+0.0000050.00%set 15:23
KRU.H18:U19.EMar 2018/Sep 2019 Spread-0.001165-0.001165-0.001165-0.001165+0.0000100.00%set 15:23
KRU.H18:U20.EMar 2018/Sep 2020 Spread-0.001765-0.001765-0.001765-0.001765+0.0000100.00%set 15:23
KRU.H18:U21.EMar 2018/Sep 2021 Spread-0.00232-0.00232-0.00232-0.00232+0.000010.00%set 15:23
KRU.H18:Z18.EMar 2018/Dec 2018 Spread-0.00063-0.00063-0.00063-0.00063+0.000010.00%set 15:23
KRU.H18:Z19.EMar 2018/Dec 2019 Spread-0.001315-0.001315-0.001315-0.001315+0.0000150.00%set 15:23
KRU.H18:Z20.EMar 2018/Dec 2020 Spread-0.001905-0.001905-0.001905-0.001905+0.0000100.00%set 15:23
KRU.H18:Z21.EMar 2018/Dec 2021 Spread-0.002450-0.002450-0.002450-0.002450+0.0000150.00%set 15:23
KRU.J18:H19.EApr 2018/Mar 2019 Spread-0.000740-0.000740-0.000740-0.000740+0.0000050.00%set 15:23
KRU.J18:H20.EApr 2018/Mar 2020 Spread-0.001390-0.001390-0.001390-0.001390+0.0000050.00%set 15:23
KRU.J18:H21.EApr 2018/Mar 2021 Spread-0.001965-0.001965-0.001965-0.001965+0.0000050.00%set 15:23
KRU.J18:H22.EApr 2018/Mar 2022 Spread-0.002500-0.002500-0.002500-0.002500+0.0000050.00%set 15:23
KRU.J18:K18.EApr 2018/May 2018 Spread-0.000075-0.000075-0.000075-0.0000750.0000000.00%set 15:23
KRU.J18:M18.EApr 2018/Jun 2018 Spread-0.000145-0.000145-0.000145-0.0001450.0000000.00%set 15:23
KRU.J18:M19.EApr 2018/Jun 2019 Spread-0.000925-0.000925-0.000925-0.000925+0.0000050.00%set 15:23
KRU.J18:M20.EApr 2018/Jun 2020 Spread-0.001535-0.001535-0.001535-0.001535+0.0000100.00%set 15:23
KRU.J18:M21.EApr 2018/Jun 2021 Spread-0.00210-0.00210-0.00210-0.00210+0.000010.00%set 15:23
KRU.J18:U18.EApr 2018/Sep 2018 Spread-0.000355-0.000355-0.000355-0.0003550.0000000.00%set 15:23
KRU.J18:U19.EApr 2018/Sep 2019 Spread-0.001085-0.001085-0.001085-0.001085+0.0000050.00%set 15:23
KRU.J18:U20.EApr 2018/Sep 2020 Spread-0.001685-0.001685-0.001685-0.001685+0.0000050.00%set 15:23
KRU.J18:U21.EApr 2018/Sep 2021 Spread-0.002240-0.002240-0.002240-0.002240+0.0000050.00%set 15:23
KRU.J18:Z18.EApr 2018/Dec 2018 Spread-0.000550-0.000550-0.000550-0.000550+0.0000050.00%set 15:23
KRU.J18:Z19.EApr 2018/Dec 2019 Spread-0.001235-0.001235-0.001235-0.001235+0.0000100.00%set 15:23
KRU.J18:Z20.EApr 2018/Dec 2020 Spread-0.001825-0.001825-0.001825-0.001825+0.0000050.00%set 15:23
KRU.J18:Z21.EApr 2018/Dec 2021 Spread-0.00237-0.00237-0.00237-0.00237+0.000010.00%set 15:23
KRU.K18:H19.EMay 2018/Mar 2019 Spread-0.000665-0.000665-0.000665-0.000665+0.0000050.00%set 15:23
KRU.K18:H20.EMay 2018/Mar 2020 Spread-0.001315-0.001315-0.001315-0.001315+0.0000050.00%set 15:23
KRU.K18:H21.EMay 2018/Mar 2021 Spread-0.001890-0.001890-0.001890-0.001890+0.0000050.00%set 15:23
KRU.K18:H22.EMay 2018/Mar 2022 Spread-0.002425-0.002425-0.002425-0.002425+0.0000050.00%set 15:23
KRU.K18:M18.EMay 2018/Jun 2018 Spread-0.00007-0.00007-0.00007-0.000070.000000.00%set 15:23
KRU.K18:M19.EMay 2018/Jun 2019 Spread-0.000850-0.000850-0.000850-0.000850+0.0000050.00%set 15:23
KRU.K18:M20.EMay 2018/Jun 2020 Spread-0.00146-0.00146-0.00146-0.00146+0.000010.00%set 15:23
KRU.K18:M21.EMay 2018/Jun 2021 Spread-0.002025-0.002025-0.002025-0.002025+0.0000100.00%set 15:23
KRU.K18:U18.EMay 2018/Sep 2018 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 15:23
KRU.K18:U19.EMay 2018/Sep 2019 Spread-0.001010-0.001010-0.001010-0.001010+0.0000050.00%set 15:23
KRU.K18:U20.EMay 2018/Sep 2020 Spread-0.001610-0.001610-0.001610-0.001610+0.0000050.00%set 15:23
KRU.K18:U21.EMay 2018/Sep 2021 Spread-0.002165-0.002165-0.002165-0.002165+0.0000050.00%set 15:23
KRU.K18:Z18.EMay 2018/Dec 2018 Spread-0.000475-0.000475-0.000475-0.000475+0.0000050.00%set 15:23
KRU.K18:Z19.EMay 2018/Dec 2019 Spread-0.00116-0.00116-0.00116-0.00116+0.000010.00%set 15:23
KRU.K18:Z20.EMay 2018/Dec 2020 Spread-0.001750-0.001750-0.001750-0.001750+0.0000050.00%set 15:23
KRU.K18:Z21.EMay 2018/Dec 2021 Spread-0.002295-0.002295-0.002295-0.002295+0.0000100.00%set 15:23
KRU.M18:H19.EJun 2018/Mar 2019 Spread-0.000595-0.000595-0.000595-0.000595+0.0000050.00%set 15:23
KRU.M18:H20.EJun 2018/Mar 2020 Spread-0.001245-0.001245-0.001245-0.001245+0.0000050.00%set 15:23
KRU.M18:H21.EJun 2018/Mar 2021 Spread-0.001820-0.001820-0.001820-0.001820+0.0000050.00%set 15:23
KRU.M18:H22.EJun 2018/Mar 2022 Spread-0.002355-0.002355-0.002355-0.002355+0.0000050.00%set 15:23
KRU.M18:M19.EJun 2018/Jun 2019 Spread-0.000780-0.000780-0.000780-0.000780+0.0000050.00%set 15:23
KRU.M18:M20.EJun 2018/Jun 2020 Spread-0.00139-0.00139-0.00139-0.00139+0.000010.00%set 15:23
KRU.M18:M21.EJun 2018/Jun 2021 Spread-0.001955-0.001955-0.001955-0.001955+0.0000100.00%set 15:23
KRU.M18:U18.EJun 2018/Sep 2018 Spread-0.00021-0.00021-0.00021-0.000210.000000.00%set 15:23
KRU.M18:U19.EJun 2018/Sep 2019 Spread-0.000940-0.000940-0.000940-0.000940+0.0000050.00%set 15:23
KRU.M18:U20.EJun 2018/Sep 2020 Spread-0.001540-0.001540-0.001540-0.001540+0.0000050.00%set 15:23
KRU.M18:U21.EJun 2018/Sep 2021 Spread-0.002095-0.002095-0.002095-0.002095+0.0000050.00%set 15:23
KRU.M18:Z18.EJun 2018/Dec 2018 Spread-0.000405-0.000405-0.000405-0.000405+0.0000050.00%set 15:23
KRU.M18:Z19.EJun 2018/Dec 2019 Spread-0.00109-0.00109-0.00109-0.00109+0.000010.00%set 15:23
KRU.M18:Z20.EJun 2018/Dec 2020 Spread-0.001680-0.001680-0.001680-0.001680+0.0000050.00%set 15:23
KRU.M18:Z21.EJun 2018/Dec 2021 Spread-0.002225-0.002225-0.002225-0.002225+0.0000100.00%set 15:23
KRU.U18:H19.ESep 2018/Mar 2019 Spread-0.000385-0.000385-0.000385-0.000385+0.0000050.00%set 15:23
KRU.U18:H20.ESep 2018/Mar 2020 Spread-0.001035-0.001035-0.001035-0.001035+0.0000050.00%set 15:23
KRU.U18:H21.ESep 2018/Mar 2021 Spread-0.001610-0.001610-0.001610-0.001610+0.0000050.00%set 15:23
KRU.U18:H22.ESep 2018/Mar 2022 Spread-0.002145-0.002145-0.002145-0.002145+0.0000050.00%set 15:23
KRU.U18:M19.ESep 2018/Jun 2019 Spread-0.000570-0.000570-0.000570-0.000570+0.0000050.00%set 15:23
KRU.U18:M20.ESep 2018/Jun 2020 Spread-0.00118-0.00118-0.00118-0.00118+0.000010.00%set 15:23
KRU.U18:M21.ESep 2018/Jun 2021 Spread-0.001745-0.001745-0.001745-0.001745+0.0000100.00%set 15:23
KRU.U18:U19.ESep 2018/Sep 2019 Spread-0.000730-0.000730-0.000730-0.000730+0.0000050.00%set 15:23
KRU.U18:U20.ESep 2018/Sep 2020 Spread-0.001330-0.001330-0.001330-0.001330+0.0000050.00%set 15:23
KRU.U18:U21.ESep 2018/Sep 2021 Spread-0.001885-0.001885-0.001885-0.001885+0.0000050.00%set 15:23
KRU.U18:Z18.ESep 2018/Dec 2018 Spread-0.000195-0.000195-0.000195-0.000195+0.0000050.00%set 15:23
KRU.U18:Z19.ESep 2018/Dec 2019 Spread-0.00088-0.00088-0.00088-0.00088+0.000010.00%set 15:23
KRU.U18:Z20.ESep 2018/Dec 2020 Spread-0.001470-0.001470-0.001470-0.001470+0.0000050.00%set 15:23
KRU.U18:Z21.ESep 2018/Dec 2021 Spread-0.002015-0.002015-0.002015-0.002015+0.0000100.00%set 15:23
KRU.Z18:H19.EDec 2018/Mar 2019 Spread-0.00019-0.00019-0.00019-0.000190.000000.00%set 15:23
KRU.Z18:H20.EDec 2018/Mar 2020 Spread-0.00084-0.00084-0.00084-0.000840.000000.00%set 15:23
KRU.Z18:H21.EDec 2018/Mar 2021 Spread-0.001415-0.001415-0.001415-0.0014150.0000000.00%set 15:23
KRU.Z18:H22.EDec 2018/Mar 2022 Spread-0.00195-0.00195-0.00195-0.001950.000000.00%set 15:23
KRU.Z18:M19.EDec 2018/Jun 2019 Spread-0.000375-0.000375-0.000375-0.0003750.0000000.00%set 15:23
KRU.Z18:M20.EDec 2018/Jun 2020 Spread-0.000985-0.000985-0.000985-0.000985+0.0000050.00%set 15:23
KRU.Z18:M21.EDec 2018/Jun 2021 Spread-0.001550-0.001550-0.001550-0.001550+0.0000050.00%set 15:23
KRU.Z18:U19.EDec 2018/Sep 2019 Spread-0.000535-0.000535-0.000535-0.0005350.0000000.00%set 15:23
KRU.Z18:U20.EDec 2018/Sep 2020 Spread-0.001135-0.001135-0.001135-0.0011350.0000000.00%set 15:23
KRU.Z18:U21.EDec 2018/Sep 2021 Spread-0.00169-0.00169-0.00169-0.001690.000000.00%set 15:23
KRU.Z18:Z19.EDec 2018/Dec 2019 Spread-0.000685-0.000685-0.000685-0.000685+0.0000050.00%set 15:23
KRU.Z18:Z20.EDec 2018/Dec 2020 Spread-0.001275-0.001275-0.001275-0.0012750.0000000.00%set 15:23
KRU.Z18:Z21.EDec 2018/Dec 2021 Spread-0.001820-0.001820-0.001820-0.001820+0.0000050.00%set 15:23
KRU.H19:H20.EMar 2019/Mar 2020 Spread-0.00065-0.00065-0.00065-0.000650.000000.00%set 15:23
KRU.H19:H21.EMar 2019/Mar 2021 Spread-0.001225-0.001225-0.001225-0.0012250.0000000.00%set 15:23
KRU.H19:H22.EMar 2019/Mar 2022 Spread-0.00176-0.00176-0.00176-0.001760.000000.00%set 15:23
KRU.H19:M19.EMar 2019/Jun 2019 Spread-0.000185-0.000185-0.000185-0.0001850.0000000.00%set 15:23
KRU.H19:M20.EMar 2019/Jun 2020 Spread-0.000795-0.000795-0.000795-0.000795+0.0000050.00%set 15:23
KRU.H19:M21.EMar 2019/Jun 2021 Spread-0.001360-0.001360-0.001360-0.001360+0.0000050.00%set 15:23
KRU.H19:U19.EMar 2019/Sep 2019 Spread-0.000345-0.000345-0.000345-0.0003450.0000000.00%set 15:23
KRU.H19:U20.EMar 2019/Sep 2020 Spread-0.000945-0.000945-0.000945-0.0009450.0000000.00%set 15:23
KRU.H19:U21.EMar 2019/Sep 2021 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 15:23
KRU.H19:Z19.EMar 2019/Dec 2019 Spread-0.000495-0.000495-0.000495-0.000495+0.0000050.00%set 15:23
KRU.H19:Z20.EMar 2019/Dec 2020 Spread-0.001085-0.001085-0.001085-0.0010850.0000000.00%set 15:23
KRU.H19:Z21.EMar 2019/Dec 2021 Spread-0.001630-0.001630-0.001630-0.001630+0.0000050.00%set 15:23
KRU.M19:H20.EJun 2019/Mar 2020 Spread-0.000465-0.000465-0.000465-0.0004650.0000000.00%set 15:23
KRU.M19:H21.EJun 2019/Mar 2021 Spread-0.00104-0.00104-0.00104-0.001040.000000.00%set 15:23
KRU.M19:H22.EJun 2019/Mar 2022 Spread-0.001575-0.001575-0.001575-0.0015750.0000000.00%set 15:23
KRU.M19:M20.EJun 2019/Jun 2020 Spread-0.000610-0.000610-0.000610-0.000610+0.0000050.00%set 15:23
KRU.M19:M21.EJun 2019/Jun 2021 Spread-0.001175-0.001175-0.001175-0.001175+0.0000050.00%set 15:23
KRU.M19:U19.EJun 2019/Sep 2019 Spread-0.00016-0.00016-0.00016-0.000160.000000.00%set 15:23
KRU.M19:U20.EJun 2019/Sep 2020 Spread-0.00076-0.00076-0.00076-0.000760.000000.00%set 15:23
KRU.M19:U21.EJun 2019/Sep 2021 Spread-0.001315-0.001315-0.001315-0.0013150.0000000.00%set 15:23
KRU.M19:Z19.EJun 2019/Dec 2019 Spread-0.000310-0.000310-0.000310-0.000310+0.0000050.00%set 15:23
KRU.M19:Z20.EJun 2019/Dec 2020 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 15:23
KRU.M19:Z21.EJun 2019/Dec 2021 Spread-0.001445-0.001445-0.001445-0.001445+0.0000050.00%set 15:23
KRU.U19:H20.ESep 2019/Mar 2020 Spread-0.000305-0.000305-0.000305-0.0003050.0000000.00%set 15:23
KRU.U19:H21.ESep 2019/Mar 2021 Spread-0.00088-0.00088-0.00088-0.000880.000000.00%set 15:23
KRU.U19:H22.ESep 2019/Mar 2022 Spread-0.001415-0.001415-0.001415-0.0014150.0000000.00%set 15:23
KRU.U19:M20.ESep 2019/Jun 2020 Spread-0.000450-0.000450-0.000450-0.000450+0.0000050.00%set 15:23
KRU.U19:M21.ESep 2019/Jun 2021 Spread-0.001015-0.001015-0.001015-0.001015+0.0000050.00%set 15:23
KRU.U19:U20.ESep 2019/Sep 2020 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 15:23
KRU.U19:U21.ESep 2019/Sep 2021 Spread-0.001155-0.001155-0.001155-0.0011550.0000000.00%set 15:23
KRU.U19:Z19.ESep 2019/Dec 2019 Spread-0.000150-0.000150-0.000150-0.000150+0.0000050.00%set 15:23
KRU.U19:Z20.ESep 2019/Dec 2020 Spread-0.00074-0.00074-0.00074-0.000740.000000.00%set 15:23
KRU.U19:Z21.ESep 2019/Dec 2021 Spread-0.001285-0.001285-0.001285-0.001285+0.0000050.00%set 15:23
KRU.Z19:H20.EDec 2019/Mar 2020 Spread-0.000155-0.000155-0.000155-0.000155-0.0000050.00%set 15:23
KRU.Z19:H21.EDec 2019/Mar 2021 Spread-0.000730-0.000730-0.000730-0.000730-0.0000050.00%set 15:23
KRU.Z19:H22.EDec 2019/Mar 2022 Spread-0.001265-0.001265-0.001265-0.001265-0.0000050.00%set 15:23
KRU.Z19:M20.EDec 2019/Jun 2020 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 15:23
KRU.Z19:M21.EDec 2019/Jun 2021 Spread-0.000865-0.000865-0.000865-0.0008650.0000000.00%set 15:23
KRU.Z19:U20.EDec 2019/Sep 2020 Spread-0.000450-0.000450-0.000450-0.000450-0.0000050.00%set 15:23
KRU.Z19:U21.EDec 2019/Sep 2021 Spread-0.001005-0.001005-0.001005-0.001005-0.0000050.00%set 15:23
KRU.Z19:Z20.EDec 2019/Dec 2020 Spread-0.000590-0.000590-0.000590-0.000590-0.0000050.00%set 15:23
KRU.Z19:Z21.EDec 2019/Dec 2021 Spread-0.001135-0.001135-0.001135-0.0011350.0000000.00%set 15:23
KRU.H20:H21.EMar 2020/Mar 2021 Spread-0.000575-0.000575-0.000575-0.0005750.0000000.00%set 15:23
KRU.H20:H22.EMar 2020/Mar 2022 Spread-0.00111-0.00111-0.00111-0.001110.000000.00%set 15:23
KRU.H20:M20.EMar 2020/Jun 2020 Spread-0.000145-0.000145-0.000145-0.000145+0.0000050.00%set 15:23
KRU.H20:M21.EMar 2020/Jun 2021 Spread-0.000710-0.000710-0.000710-0.000710+0.0000050.00%set 15:23
KRU.H20:U20.EMar 2020/Sep 2020 Spread-0.000295-0.000295-0.000295-0.0002950.0000000.00%set 15:23
KRU.H20:U21.EMar 2020/Sep 2021 Spread-0.00085-0.00085-0.00085-0.000850.000000.00%set 15:23
KRU.H20:Z20.EMar 2020/Dec 2020 Spread-0.000435-0.000435-0.000435-0.0004350.0000000.00%set 15:23
KRU.H20:Z21.EMar 2020/Dec 2021 Spread-0.000980-0.000980-0.000980-0.000980+0.0000050.00%set 15:23
KRU.M20:H21.EJun 2020/Mar 2021 Spread-0.000430-0.000430-0.000430-0.000430-0.0000050.00%set 15:23
KRU.M20:H22.EJun 2020/Mar 2022 Spread-0.000965-0.000965-0.000965-0.000965-0.0000050.00%set 15:23
KRU.M20:M21.EJun 2020/Jun 2021 Spread-0.000565-0.000565-0.000565-0.0005650.0000000.00%set 15:23
KRU.M20:U20.EJun 2020/Sep 2020 Spread-0.000150-0.000150-0.000150-0.000150-0.0000050.00%set 15:23
KRU.M20:U21.EJun 2020/Sep 2021 Spread-0.000705-0.000705-0.000705-0.000705-0.0000050.00%set 15:23
KRU.M20:Z20.EJun 2020/Dec 2020 Spread-0.000290-0.000290-0.000290-0.000290-0.0000050.00%set 15:23
KRU.M20:Z21.EJun 2020/Dec 2021 Spread-0.000835-0.000835-0.000835-0.0008350.0000000.00%set 15:23
KRU.U20:H21.ESep 2020/Mar 2021 Spread-0.00028-0.00028-0.00028-0.000280.000000.00%set 15:23
KRU.U20:H22.ESep 2020/Mar 2022 Spread-0.000815-0.000815-0.000815-0.0008150.0000000.00%set 15:23
KRU.U20:M21.ESep 2020/Jun 2021 Spread-0.000415-0.000415-0.000415-0.000415+0.0000050.00%set 15:23
KRU.U20:U21.ESep 2020/Sep 2021 Spread-0.000555-0.000555-0.000555-0.0005550.0000000.00%set 15:23
KRU.U20:Z20.ESep 2020/Dec 2020 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 15:23
KRU.U20:Z21.ESep 2020/Dec 2021 Spread-0.000685-0.000685-0.000685-0.000685+0.0000050.00%set 15:23
KRU.Z20:H21.EDec 2020/Mar 2021 Spread-0.00014-0.00014-0.00014-0.000140.000000.00%set 15:23
KRU.Z20:H22.EDec 2020/Mar 2022 Spread-0.000675-0.000675-0.000675-0.0006750.0000000.00%set 15:23
KRU.Z20:M21.EDec 2020/Jun 2021 Spread-0.000275-0.000275-0.000275-0.000275+0.0000050.00%set 15:23
KRU.Z20:U21.EDec 2020/Sep 2021 Spread-0.000415-0.000415-0.000415-0.0004150.0000000.00%set 15:23
KRU.Z20:Z21.EDec 2020/Dec 2021 Spread-0.000545-0.000545-0.000545-0.000545+0.0000050.00%set 15:23
KRU.H21:H22.EMar 2021/Mar 2022 Spread-0.000535-0.000535-0.000535-0.0005350.0000000.00%set 15:23
KRU.H21:M21.EMar 2021/Jun 2021 Spread-0.000135-0.000135-0.000135-0.000135+0.0000050.00%set 15:23
KRU.H21:U21.EMar 2021/Sep 2021 Spread-0.000275-0.000275-0.000275-0.0002750.0000000.00%set 15:23
KRU.H21:Z21.EMar 2021/Dec 2021 Spread-0.000405-0.000405-0.000405-0.000405+0.0000050.00%set 15:23
KRU.M21:H22.EJun 2021/Mar 2022 Spread-0.000400-0.000400-0.000400-0.000400-0.0000050.00%set 15:23
KRU.M21:U21.EJun 2021/Sep 2021 Spread-0.000140-0.000140-0.000140-0.000140-0.0000050.00%set 15:23
KRU.M21:Z21.EJun 2021/Dec 2021 Spread-0.00027-0.00027-0.00027-0.000270.000000.00%set 15:23
KRU.U21:H22.ESep 2021/Mar 2022 Spread-0.00026-0.00026-0.00026-0.000260.000000.00%set 15:23
KRU.U21:Z21.ESep 2021/Dec 2021 Spread-0.000130-0.000130-0.000130-0.000130+0.0000050.00%set 15:23
KRU.Z21:H22.EDec 2021/Mar 2022 Spread-0.000130-0.000130-0.000130-0.000130-0.0000050.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.