S&P 500
2692.02
+16.21 +0.61%
Dow Indu
24827.10
+175.36 +0.71%
Nasdaq
6992.53
+55.95 +0.81%
Crude Oil
57.51
+0.18 +0.31%
Gold
1261.075
+6.055 +0.48%
Euro
1.180770
+0.004865 +0.41%
US Dollar
93.550
-0.331 -0.35%
Strong

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.Z17.EDec 2017 (E)0.0542250.0542250.0541500.052270-0.000190-0.36%set 15:36
KMP.H18.EMar 2018 (E)0.05150.05150.05150.0515-0.0002-0.39%set 15:36
KMP.M18.EJun 2018 (E)0.050690.050690.050690.05069-0.00023-0.45%set 15:36
KMP.U18.ESep 2018 (E)0.049890.049890.049890.04989-0.00027-0.54%set 15:36
KMP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00077-0.00077-0.00077-0.000770.000000.00%set 15:36
KMP.Z17:M18.EDec 2017/Jun 2018 Spread-0.00158-0.00158-0.00158-0.0015800.00%set 15:36
KMP.Z17:U18.EDec 2017/Sep 2018 Spread-0.00238-0.00238-0.00238-0.0023800.00%set 15:36
KMP.H18:U18.EMar 2018/Sep 2018 Spread-0.00161-0.00161-0.00161-0.001610.000000.00%set 15:36
KMP.H18:M18.EMar 2018/Jun 2018 Spread-0.00081-0.00081-0.00081-0.0008100.00%set 15:36
KMP.M18:U18.EJun 2018/Sep 2018 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.