S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.M17.EJun 2017 (E)0.051400.051400.051400.05262+0.00053+1.01%set 15:37
KMP.U17.ESep 2017 (E)0.051870.051870.051870.05187+0.00051+0.98%set 15:37
KMP.Z17.EDec 2017 (E)0.051160.051160.051160.05116+0.00051+1.00%set 15:37
KMP.H18.EMar 2018 (E)0.050480.050480.050480.05048+0.00050+0.99%set 15:37
KMP.M17:Z17.EJun 2017/Dec 2017 Spread-0.00146-0.00146-0.00146-0.00146-0.000020.00%set 15:37
KMP.M17:U17.EJun 2017/Sep 2017 Spread-0.00075-0.00075-0.00075-0.00075-0.000020.00%set 15:37
KMP.M17:H18.EJun 2017/Mar 2018 Spread-0.00214-0.00214-0.00214-0.00214-0.000030.00%set 15:37
KMP.U17:H18.ESep 2017/Mar 2018 Spread-0.00139-0.00139-0.00139-0.00139-0.000010.00%set 15:37
KMP.U17:Z17.ESep 2017/Dec 2017 Spread-0.00071-0.00071-0.00071-0.000710.000000.00%set 15:37
KMP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00068-0.00068-0.00068-0.00068-0.000010.00%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.