S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.11
+0.14 +0.29%
Gold
1253.145
+8.190 +0.66%
Euro
1.084835
+0.004285 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.M17.EJun 2017 (E)0.051400.051400.051400.05254+0.00039+0.74%set 17:04
KMP.U17.ESep 2017 (E)0.051840.051840.051840.05184+0.00039+0.75%set 17:04
KMP.Z17.EDec 2017 (E)0.051140.051140.051140.05114+0.00039+0.76%set 17:04
KMP.H18.EMar 2018 (E)0.050490.050490.050490.05049+0.00040+0.79%set 17:04
KMP.M17:Z17.EJun 2017/Dec 2017 Spread-0.0014-0.0014-0.0014-0.00140.00000.00%set 17:04
KMP.M17:U17.EJun 2017/Sep 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:04
KMP.M17:H18.EJun 2017/Mar 2018 Spread-0.00205-0.00205-0.00205-0.00205+0.000010.00%set 17:04
KMP.U17:H18.ESep 2017/Mar 2018 Spread-0.00135-0.00135-0.00135-0.00135+0.000010.00%set 17:04
KMP.U17:Z17.ESep 2017/Dec 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 17:04
KMP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00065-0.00065-0.00065-0.00065+0.000010.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.