S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.37
+0.26 +0.50%
Gold
1288.075
-5.100 -0.39%
Euro
1.177235
-0.000630 -0.05%
US Dollar
93.468
-0.044 -0.05%
Strong

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.Z17.EDec 2017 (E)0.0542250.0542250.0541500.052090+0.000210+0.40%set 15:59
KMP.H18.EMar 2018 (E)0.051350.051350.051350.05135+0.00020+0.39%set 15:59
KMP.M18.EJun 2018 (E)0.050640.050640.050640.05064+0.00018+0.36%set 15:59
KMP.U18.ESep 2018 (E)0.049960.049960.049960.04996+0.00017+0.34%set 15:59
KMP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00074-0.00074-0.00074-0.00074-0.000010.00%set 15:59
KMP.Z17:M18.EDec 2017/Jun 2018 Spread-0.00145-0.00145-0.00145-0.00145-0.000030.00%set 15:59
KMP.Z17:U18.EDec 2017/Sep 2018 Spread-0.00213-0.00213-0.00213-0.00213-0.000040.00%set 15:59
KMP.H18:U18.EMar 2018/Sep 2018 Spread-0.00139-0.00139-0.00139-0.00139-0.000030.00%set 15:59
KMP.H18:M18.EMar 2018/Jun 2018 Spread-0.00071-0.00071-0.00071-0.00071-0.000020.00%set 15:59
KMP.M18:U18.EJun 2018/Sep 2018 Spread-0.00068-0.00068-0.00068-0.00068-0.000010.00%set 15:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.