S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
+0.00010 +0.01%
US Dollar
94.253
+0.477 +0.51%
Weak

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.M18.EJun 2018 (E)0.0535750.0537250.0535750.051010+0.000480+0.94%set 13:37
KMP.U18.ESep 2018 (E)0.050260.050260.050260.05026+0.00047+0.94%set 13:37
KMP.Z18.EDec 2018 (E)0.049530.049530.049530.04953+0.00045+0.91%set 13:37
KMP.H19.EMar 2019 (E)0.048850.048850.048850.04885+0.00045+0.92%set 13:37
KMP.M18:Z18.EJun 2018/Dec 2018 Spread-0.00148-0.00148-0.00148-0.00148-0.000030.00%set 13:37
KMP.M18:U18.EJun 2018/Sep 2018 Spread-0.00075-0.00075-0.00075-0.00075-0.000010.00%set 13:37
KMP.M18:H19.EJun 2018/Mar 2019 Spread-0.00216-0.00216-0.00216-0.00216-0.000030.00%set 13:37
KMP.U18:H19.ESep 2018/Mar 2019 Spread-0.00141-0.00141-0.00141-0.00141-0.000020.00%set 13:37
KMP.U18:Z18.ESep 2018/Dec 2018 Spread-0.00073-0.00073-0.00073-0.00073-0.000020.00%set 13:37
KMP.Z18:H19.EDec 2018/Mar 2019 Spread-0.00068-0.00068-0.00068-0.000680.000000.00%set 13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.