S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.M17.EJun 2017 (E)0.051400.051400.051400.05564-0.00018-0.32%set 15:47
KMP.U17.ESep 2017 (E)0.054850.054850.054850.05484+0.00026+0.47%set 16:48
KMP.Z17.EDec 2017 (E)0.054080.054080.054080.05408+0.00027+0.50%set 16:48
KMP.H18.EMar 2018 (E)0.053370.053370.053370.05337+0.00031+0.58%set 16:48
KMP.M18.EJun 2018 (E)0.052700.052700.052700.05270+0.00037+0.70%set 16:48
KMP.M17:U17.EJun 2017/Sep 2017 Spread-0.00082-0.00082-0.00082-0.00082-0.000050.00%set 15:47
KMP.M17:Z17.EJun 2017/Dec 2017 Spread-0.00159-0.00159-0.00159-0.00159-0.000070.00%set 15:47
KMP.M17:H18.EJun 2017/Mar 2018 Spread-0.00234-0.00234-0.00234-0.00234-0.000040.00%set 15:47
KMP.U17:Z17.ESep 2017/Dec 2017 Spread-0.00076-0.00076-0.00076-0.00076+0.000010.00%set 16:48
KMP.U17:M18.ESep 2017/Jun 2018 Spread-0.00214-0.00214-0.00214-0.00214+0.000110.00%set 16:48
KMP.U17:H18.ESep 2017/Mar 2018 Spread-0.00147-0.00147-0.00147-0.00147+0.000050.00%set 16:48
KMP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00071-0.00071-0.00071-0.00071+0.000040.00%set 16:48
KMP.Z17:M18.EDec 2017/Jun 2018 Spread-0.00138-0.00138-0.00138-0.00138+0.000100.00%set 16:48
KMP.H18:M18.EMar 2018/Jun 2018 Spread-0.00067-0.00067-0.00067-0.00067+0.000060.00%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.