S&P 500
2431.67
+1.66 +0.07%
Dow Indu
21735.78
-14.95 -0.07%
Nasdaq
6231.11
+9.20 +0.15%
Crude Oil
48.62
+1.38 +2.93%
Gold
1285.955
-1.975 -0.15%
Euro
1.174460
+0.001140 +0.10%
US Dollar
93.484
-0.186 -0.20%
Strong

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.U17.ESep 2017 (E)0.0553500.0553500.0553250.056000-0.000260-0.46%set 15:25
KMP.Z17.EDec 2017 (E)0.055210.055210.055210.05521-0.00026-0.47%set 15:25
KMP.H18.EMar 2018 (E)0.054450.054450.054450.05445-0.00026-0.48%set 15:25
KMP.M18.EJun 2018 (E)0.053720.053720.053720.05372-0.00026-0.48%set 15:25
KMP.U17:Z17.ESep 2017/Dec 2017 Spread-0.00079-0.00079-0.00079-0.000790.000000.00%set 15:25
KMP.U17:M18.ESep 2017/Jun 2018 Spread-0.00228-0.00228-0.00228-0.002280.000000.00%set 15:25
KMP.U17:H18.ESep 2017/Mar 2018 Spread-0.00155-0.00155-0.00155-0.001550.000000.00%set 15:25
KMP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00076-0.00076-0.00076-0.000760.000000.00%set 15:25
KMP.Z17:M18.EDec 2017/Jun 2018 Spread-0.00149-0.00149-0.00149-0.001490.000000.00%set 15:25
KMP.H18:M18.EMar 2018/Jun 2018 Spread-0.00073-0.00073-0.00073-0.000730.000000.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.