S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.778
+0.054 +0.05%
Strong

MEXICAN PESO/$ (NEW) (NYBOT:KMP)

IntercontinentalExchange/NY Board (NYBOT)Currencies › MEXICAN PESO/$ (NEW) (KMP)
MarketContractOpenHighLowLastChangePctTime
KMP.M17.EJun 2017 (E)0.051400.051400.051400.05166-0.00003-0.06%set 15:35
KMP.U17.ESep 2017 (E)0.050960.050960.050960.05096-0.00003-0.06%set 15:35
KMP.Z17.EDec 2017 (E)0.050260.050260.050260.05026-0.00005-0.10%set 15:35
KMP.H18.EMar 2018 (E)0.049600.049600.049600.04960-0.00004-0.08%set 15:35
KMP.M17:Z17.EJun 2017/Dec 2017 Spread-0.00140-0.00140-0.00140-0.00140-0.000020.00%set 15:35
KMP.M17:U17.EJun 2017/Sep 2017 Spread-0.0007-0.0007-0.0007-0.00070.00000.00%set 15:35
KMP.M17:H18.EJun 2017/Mar 2018 Spread-0.00206-0.00206-0.00206-0.00206-0.000010.00%set 15:35
KMP.U17:H18.ESep 2017/Mar 2018 Spread-0.00136-0.00136-0.00136-0.00136-0.000010.00%set 15:35
KMP.U17:Z17.ESep 2017/Dec 2017 Spread-0.00070-0.00070-0.00070-0.00070-0.000020.00%set 15:35
KMP.Z17:H18.EDec 2017/Mar 2018 Spread-0.00066-0.00066-0.00066-0.00066+0.000010.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.