S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.Z17.EDec 2017 (E)314.26314.26314.26314.270.000.00%set 15:36
HR.H18.EMar 2018 (E)315.050315.060314.010314.725-0.035-0.01%set 15:36
HR.M18.EJun 2018 (E)315.04315.04315.04315.04-0.12-0.04%set 15:36
HR.U18.ESep 2018 (E)315.555315.555315.555315.555+0.060+0.02%set 15:36
HR.Z17:H18.EDec 2017/Mar 2018 Spread0.4550.4550.4550.455-0.035-7.69%set 15:36
HR.Z17:M18.EDec 2017/Jun 2018 Spread0.770.770.770.77-0.12-15.58%set 15:36
HR.Z17:U18.EDec 2017/Sep 2018 Spread1.2851.2851.2851.285+0.060+4.67%set 15:36
HR.H18:U18.EMar 2018/Sep 2018 Spread0.8300.8300.8300.830+0.095+11.45%set 15:36
HR.H18:M18.EMar 2018/Jun 2018 Spread0.3150.3150.3150.315-0.085-26.98%set 15:36
HR.M18:U18.EJun 2018/Sep 2018 Spread0.5150.5150.5150.515+0.180+34.95%set 15:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.