S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.U17.ESep 2017 (E)303.52303.54303.52303.43-0.47-0.15%set 12:22
HR.Z17.EDec 2017 (E)303.71303.71303.71303.71-0.46-0.15%set 15:25
HR.H18.EMar 2018 (E)304.04304.04304.04304.04-0.45-0.15%set 15:25
HR.M18.EJun 2018 (E)304.51304.51304.51304.51-0.48-0.16%set 15:25
HR.U17:Z17.ESep 2017/Dec 2017 Spread0.280.280.280.28+0.01+3.70%set 15:25
HR.U17:M18.ESep 2017/Jun 2018 Spread1.081.081.081.08-0.01-0.92%set 15:25
HR.U17:H18.ESep 2017/Mar 2018 Spread0.610.610.610.61+0.02+3.39%set 15:25
HR.Z17:H18.EDec 2017/Mar 2018 Spread0.330.330.330.33+0.01+3.12%set 15:25
HR.Z17:M18.EDec 2017/Jun 2018 Spread0.800.800.800.80-0.02-2.44%set 15:25
HR.H18:M18.EMar 2018/Jun 2018 Spread0.470.470.470.47-0.03-6.00%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.