S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.77
-1.11 -1.64%
Gold
1296.200
-2.100 -0.16%
Euro
1.171565
+0.000970 +0.08%
US Dollar
93.972
-0.281 -0.30%
Weak

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.M18.EJun 2018 (E)319.550319.550319.550319.405+0.100+0.03%set 13:37
HR.U18.ESep 2018 (E)319.815319.815319.815319.815+0.140+0.04%set 13:37
HR.Z18.EDec 2018 (E)320.305320.305320.305320.305+0.180+0.06%set 13:37
HR.H19.EMar 2019 (E)320.760320.760320.760320.760+0.225+0.07%set 13:37
HR.M18:Z18.EJun 2018/Dec 2018 Spread0.900.900.900.90+0.08+8.89%set 13:37
HR.M18:U18.EJun 2018/Sep 2018 Spread0.410.410.410.41+0.04+9.76%set 13:37
HR.M18:H19.EJun 2018/Mar 2019 Spread1.3551.3551.3551.355+0.125+9.23%set 13:37
HR.U18:H19.ESep 2018/Mar 2019 Spread0.9450.9450.9450.945+0.085+8.99%set 13:37
HR.U18:Z18.ESep 2018/Dec 2018 Spread0.490.490.490.49+0.04+8.16%set 13:37
HR.Z18:H19.EDec 2018/Mar 2019 Spread0.4550.4550.4550.455+0.045+9.89%set 13:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.