S&P 500
2560.84
-0.42 -0.02%
Dow Indu
23156.62
-0.98 -0.00%
Nasdaq
6601.25
-22.97 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.350
+8.360 +0.65%
Euro
1.183015
+0.002850 +0.24%
US Dollar
93.222
-0.193 -0.21%
Weak

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.Z17.EDec 2017 (E)307.400308.150307.380308.090-0.305-0.10%set 15:34
HR.H18.EMar 2018 (E)308.13308.13308.13308.13-0.36-0.12%set 15:34
HR.M18.EJun 2018 (E)308.355308.355308.355308.355-0.365-0.12%set 15:34
HR.U18.ESep 2018 (E)308.565308.565308.565308.565-0.400-0.13%set 15:34
HR.Z17:H18.EDec 2017/Mar 2018 Spread0.0400.0400.0400.040-0.055-57.89%set 15:34
HR.Z17:M18.EDec 2017/Jun 2018 Spread0.2650.2650.2650.265-0.060-18.46%set 15:34
HR.Z17:U18.EDec 2017/Sep 2018 Spread0.4750.4750.4750.475-0.095-16.67%set 15:34
HR.H18:U18.EMar 2018/Sep 2018 Spread0.4350.4350.4350.435-0.040-8.42%set 15:34
HR.H18:M18.EMar 2018/Jun 2018 Spread0.2250.2250.2250.225-0.005-2.17%set 15:34
HR.M18:U18.EJun 2018/Sep 2018 Spread0.2100.2100.2100.210-0.035-14.29%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.