S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.U18.ESep 2018 (E)325.190325.190325.190324.465-0.230-0.07%set 15:42
HR.Z18.EDec 2018 (E)324.580324.580323.320324.485+0.485+0.15%set 15:42
HR.H19.EMar 2019 (E)324.905324.905324.905324.905+0.420+0.13%set 15:42
HR.M19.EJun 2019 (E)325.67325.67325.67325.67+0.36+0.11%set 15:42
HR.U18:Z18.ESep 2018/Dec 2018 Spread0.8850.8850.8850.885+0.335+37.85%set 15:42
HR.U18:M19.ESep 2018/Jun 2019 Spread2.2902.2902.2902.290+0.315+13.76%set 15:42
HR.U18:H19.ESep 2018/Mar 2019 Spread1.4801.4801.4801.480+0.335+22.64%set 15:42
HR.Z18:H19.EDec 2018/Mar 2019 Spread0.4200.4200.4200.420-0.065-13.40%set 15:42
HR.Z18:M19.EDec 2018/Jun 2019 Spread1.1851.1851.1851.185-0.125-9.54%set 15:42
HR.H19:M19.EMar 2019/Jun 2019 Spread0.7650.7650.7650.765-0.060-7.27%set 15:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.