S&P 500
2366.49
+5.36 +0.23%
Dow Indu
20704.49
+45.17 +0.22%
Nasdaq
5905.74
+8.19 +0.14%
Crude Oil
50.18
+0.67 +1.35%
Gold
1249.590
+0.215 +0.02%
Euro
1.073460
-0.001615 -0.15%
US Dollar
100.130
+0.203 +0.20%
Strong

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.M17.EJun 2017 (E)308.855309.100308.855310.060+0.100+0.03%set 15:23
HR.U17.ESep 2017 (E)310.405310.405310.405310.405+0.175+0.06%set 15:23
HR.Z17.EDec 2017 (E)310.770310.770310.770310.770+0.055+0.02%set 15:23
HR.H18.EMar 2018 (E)311.040311.040311.040311.040-0.465-0.15%set 15:23
HR.M17:Z17.EJun 2017/Dec 2017 Spread0.7100.7100.7100.710-0.045-6.34%set 15:23
HR.M17:U17.EJun 2017/Sep 2017 Spread0.3450.3450.3450.345+0.075+21.74%set 15:23
HR.M17:H18.EJun 2017/Mar 2018 Spread0.9800.9800.9800.980-0.565-57.65%set 15:23
HR.U17:H18.ESep 2017/Mar 2018 Spread0.6350.6350.6350.635-0.640-100.79%set 15:23
HR.U17:Z17.ESep 2017/Dec 2017 Spread0.3650.3650.3650.365-0.120-32.88%set 15:23
HR.Z17:H18.EDec 2017/Mar 2018 Spread0.270.270.270.27-0.52-192.59%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.