S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.M17.EJun 2017 (E)308.855309.100308.855309.385-1.540-0.50%set 17:04
HR.U17.ESep 2017 (E)309.75309.75309.75309.75-1.60-0.51%set 17:04
HR.Z17.EDec 2017 (E)310.345310.345310.345310.345-1.685-0.54%set 17:04
HR.H18.EMar 2018 (E)310.85310.85310.85310.85-1.69-0.54%set 17:04
HR.M17:Z17.EJun 2017/Dec 2017 Spread0.9600.9600.9600.960-0.145-13.12%set 17:04
HR.M17:U17.EJun 2017/Sep 2017 Spread0.3650.3650.3650.365-0.060-14.12%set 17:04
HR.M17:H18.EJun 2017/Mar 2018 Spread1.4651.4651.4651.465-0.150-9.29%set 17:04
HR.U17:H18.ESep 2017/Mar 2018 Spread1.101.101.101.10-0.09-7.56%set 17:04
HR.U17:Z17.ESep 2017/Dec 2017 Spread0.5950.5950.5950.595-0.085-12.50%set 17:04
HR.Z17:H18.EDec 2017/Mar 2018 Spread0.5050.5050.5050.505-0.005-0.98%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.