S&P 500
2439.14
+0.07 0.00%
Dow Indu
21433.62
+24.07 +0.11%
Nasdaq
6231.03
-16.12 -0.26%
Crude Oil
44.35
+0.97 +2.23%
Gold
1249.830
+5.250 +0.42%
Euro
1.128850
+0.010145 +0.91%
US Dollar
96.703
-0.712 -0.73%
Strong

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.U17.ESep 2017 (E)309.365309.365309.365309.715-0.190-0.06%set 15:32
HR.Z17.EDec 2017 (E)310.000310.000310.000310.000-0.195-0.06%set 15:32
HR.H18.EMar 2018 (E)310.365310.365310.365310.365-0.195-0.06%set 15:32
HR.M18.EJun 2018 (E)310.905310.905310.905310.905-0.195-0.06%set 15:32
HR.U17:Z17.ESep 2017/Dec 2017 Spread0.2900.2900.2900.290-0.005-1.75%set 15:32
HR.U17:M18.ESep 2017/Jun 2018 Spread1.1901.1901.1901.190-0.005-0.42%set 15:32
HR.U17:H18.ESep 2017/Mar 2018 Spread0.6550.6550.6550.655-0.005-0.77%set 15:32
HR.Z17:H18.EDec 2017/Mar 2018 Spread0.3650.3650.3650.3650.0000.00%set 15:32
HR.Z17:M18.EDec 2017/Jun 2018 Spread0.9050.9050.9050.9050.0000.00%set 15:32
HR.H18:M18.EMar 2018/Jun 2018 Spread0.540.540.540.540.000.00%set 15:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.