S&P 500
2398.42
+4.40 +0.18%
Dow Indu
20937.91
+43.08 +0.21%
Nasdaq
6136.87
+3.25 +0.05%
Crude Oil
51.69
+0.22 +0.43%
Gold
1248.72
-3.69 -0.29%
Euro
1.117465
-0.001400 -0.13%
US Dollar
97.413
+0.073 +0.07%
Strong

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.M17.EJun 2017 (E)308.600308.600308.600308.890+0.155+0.05%set 15:23
HR.U17.ESep 2017 (E)309.33309.33309.33309.33+0.19+0.06%set 15:23
HR.Z17.EDec 2017 (E)309.73309.73309.73309.73+0.21+0.07%set 15:23
HR.H18.EMar 2018 (E)310.040310.040310.040310.040+0.195+0.06%set 15:23
HR.M17:Z17.EJun 2017/Dec 2017 Spread0.8400.8400.8400.840+0.055+6.55%set 15:23
HR.M17:U17.EJun 2017/Sep 2017 Spread0.4400.4400.4400.440+0.035+7.95%set 15:23
HR.M17:H18.EJun 2017/Mar 2018 Spread1.151.151.151.15+0.04+3.48%set 15:23
HR.U17:H18.ESep 2017/Mar 2018 Spread0.7100.7100.7100.710+0.005+0.70%set 15:23
HR.U17:Z17.ESep 2017/Dec 2017 Spread0.400.400.400.40+0.02+5.00%set 15:23
HR.Z17:H18.EDec 2017/Mar 2018 Spread0.3100.3100.3100.310-0.015-4.84%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.