S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.23
+0.16 +0.24%
Gold
1242.12
+1.62 +0.13%
Euro
1.173015
+0.002405 +0.21%
US Dollar
94.356
-0.155 -0.16%
Strong

EURO/HUNGARIAN FORINT (NYBOT:HR)

IntercontinentalExchange/NY Board (NYBOT)Currencies › EURO/HUNGARIAN FORINT (HR)
MarketContractOpenHighLowLastChangePctTime
HR.U18.ESep 2018 (E)324.930324.930323.390323.355+0.105+0.03%set 16:31
HR.Z18.EDec 2018 (E)323.790323.790323.790323.790+0.125+0.04%set 16:31
HR.H19.EMar 2019 (E)324.695324.695324.695324.695+0.105+0.03%set 16:31
HR.M19.EJun 2019 (E)325.860325.860325.860325.860-0.045-0.01%set 16:31
HR.U18:Z18.ESep 2018/Dec 2018 Spread0.4350.4350.4350.435+0.020+4.60%set 16:31
HR.U18:M19.ESep 2018/Jun 2019 Spread2.5052.5052.5052.505-0.150-5.99%set 16:31
HR.U18:H19.ESep 2018/Mar 2019 Spread1.341.341.341.340.000.00%set 16:31
HR.Z18:H19.EDec 2018/Mar 2019 Spread0.9050.9050.9050.905-0.020-2.21%set 16:31
HR.Z18:M19.EDec 2018/Jun 2019 Spread2.072.072.072.07-0.17-8.21%set 16:31
HR.H19:M19.EMar 2019/Jun 2019 Spread1.1651.1651.1651.165-0.150-12.88%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.