S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.10
-0.01 -0.02%
Gold
1291.935
+2.685 +0.21%
Euro
1.140465
-0.000030 -0.00%
US Dollar
95.990
+0.029 +0.03%
Strong

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.H19Mar 2019562.50564.75562.00564.75+2.75+0.49%02:26
@MW.K19May 2019566.75568.00566.75568.00+1.25+0.22%21:51
@MW.N19Jul 2019575.00575.75575.00575.75+2.00+0.35%00:51
@MW.U19Sep 2019581.00582.75581.00582.75+2.00+0.34%00:32
@MW.Z19Dec 2019594.00594.00594.00594.00+0.25+0.04%14:04
@MW.H20Mar 2020603.25603.25603.25603.25+0.50+0.08%14:04
@MW.U19-@MW.H20HARD RED SPRING WHEAT SEP 19/MAR 20-23.00-23.00-24.50-24.50-1.750.00%09:33
@MW.U19-@MW.Z19HARD RED SPRING WHEAT SEP 19/DEC 19-13.00-13.00-13.00-13.00-0.250.00%14:19
@MW.N19-@MW.U19HARD RED SPRING WHEAT JUL 19/SEP 19-7.25-7.00-7.25-7.250.000.00%14:22
@MW.N19-@MW.Z19HARD RED SPRING WHEAT JUL 19/DEC 19-20.00-19.00-20.00-19.00+1.250.00%13:34
@MW.K19-@MW.Z19HARD RED SPRING WHEAT MAY 19/DEC 19-25.50-25.50-25.75-25.75+1.000.00%13:32
@MW.K19-@MW.U19HARD RED SPRING WHEAT MAY 19/SEP 19-14.50-14.50-14.50-14.50-0.500.00%00:32
@MW.K19-@MW.N19HARD RED SPRING WHEAT MAY 19/JUL 19-7.25-7.25-7.25-7.25-0.250.00%00:32
@MW.H19-@MW.Z19HARD RED SPRING WHEAT MAR 19/DEC 19-31.0-30.0-31.0-30.0+1.00.00%12:13
@MW.H19-@MW.U19HARD RED SPRING WHEAT MAR 19/SEP 19-19.25-19.25-19.25-19.25-0.250.00%11:12
@MW.H19-@MW.N19HARD RED SPRING WHEAT MAR 19/JUL 19-12.50-12.50-12.50-12.50-0.750.00%00:51
@MW.H19-@MW.K19HARD RED SPRING WHEAT MAR 19/MAY 19-5.00-5.00-5.00-5.00-0.250.00%01:58
@MW.H19-@MW.H20HARD RED SPRING WHEAT MAR 19/MAR 20-44.25-44.25-44.25-44.25-1.750.00%09:33
@MW.Z19-@MW.H20HARD RED SPRING WHEAT DEC 19/MAR 20-9.25-8.75-9.25-8.750.000.00%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.