S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (XAV)
MarketContractOpenHighLowLastChangePctTime
XAV.U18.ESep 2018 (E)911.2915.5908.1913.4+3.3+0.36%set 16:03
XAV.Z18.EDec 2018 (E)912.8912.8912.8912.8+3.4+0.37%set 16:03
XAV.H19.EMar 2019 (E)912.7912.7912.7912.7+3.4+0.37%set 16:03
XAV.M19.EJun 2019 (E)912.5912.5912.5912.5+3.4+0.37%set 16:03
XAV.U19.ESep 2019 (E)912.4912.4912.4912.4+3.4+0.37%set 16:03
XAV.U18:Z18.ESep 2018/Dec 2018 Spread-0.7-0.7-0.7-0.7+0.30.00%set 19:25
XAV.U18:U19.ESep 2018/Sep 2019 Spread-1.1-1.1-1.1-1.1+0.20.00%set 19:25
XAV.U18:M19.ESep 2018/Jun 2019 Spread-1.0-1.0-1.0-1.0+0.20.00%set 19:25
XAV.U18:H19.ESep 2018/Mar 2019 Spread-0.8-0.8-0.8-0.8+0.30.00%set 19:25
XAV.Z18:H19.EDec 2018/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:25
XAV.Z18:M19.EDec 2018/Jun 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:25
XAV.Z18:U19.EDec 2018/Sep 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 19:25
XAV.H19:U19.EMar 2019/Sep 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:24
XAV.H19:M19.EMar 2019/Jun 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:25
XAV.M19:U19.EJun 2019/Sep 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.