S&P 500
2692.99
-15.65 -0.58%
Dow Indu
24672.04
-76.03 -0.31%
Nasdaq
7245.28
-49.96 -0.68%
Crude Oil
69.08
+0.61 +0.89%
Gold
1348.535
-0.665 -0.05%
Euro
1.237905
+0.000750 +0.06%
US Dollar
89.780
+0.172 +0.19%
Weak

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (XAV)
MarketContractOpenHighLowLastChangePctTime
XAV.M18.EJun 2018 (E)830.3834.2828.7830.1-5.1-0.61%11:34
XAV.U18.ESep 2018 (E)834.5834.5834.5834.50.00.00%set 16:01
XAV.Z18.EDec 2018 (E)834.4834.4834.4834.40.00.00%set 16:01
XAV.H19.EMar 2019 (E)834.3834.3834.3834.30.00.00%set 16:01
XAV.M19.EJun 2019 (E)834.2834.2834.2834.2+0.1+0.01%set 16:01
XAV.M18:U18.EJun 2018/Sep 2018 Spread-0.7-0.7-0.7-0.7+0.20.00%set 18:57
XAV.M18:Z18.EJun 2018/Dec 2018 Spread-0.8-0.8-0.8-0.8+0.20.00%set 18:56
XAV.M18:M19.EJun 2018/Jun 2019 Spread-1.0-1.0-1.0-1.0+0.30.00%set 18:57
XAV.M18:H19.EJun 2018/Mar 2019 Spread-0.9-0.9-0.9-0.9+0.20.00%set 18:57
XAV.U18:Z18.ESep 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 18:57
XAV.U18:M19.ESep 2018/Jun 2019 Spread-0.3-0.3-0.3-0.3+0.10.00%set 18:57
XAV.U18:H19.ESep 2018/Mar 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 18:57
XAV.Z18:H19.EDec 2018/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 18:57
XAV.Z18:M19.EDec 2018/Jun 2019 Spread-0.2-0.2-0.2-0.2+0.10.00%set 18:57
XAV.H19:M19.EMar 2019/Jun 2019 Spread-0.1-0.1-0.1-0.1+0.10.00%set 18:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.