S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (XAV)
MarketContractOpenHighLowLastChangePctTime
XAV.U18.ESep 2018 (E)852.3856.7851.6853.5+2.9+0.34%set 16:00
XAV.Z18.EDec 2018 (E)851.6851.6851.6851.6+2.1+0.25%set 16:00
XAV.H19.EMar 2019 (E)851.5851.5851.5851.5+2.1+0.25%set 16:00
XAV.M19.EJun 2019 (E)851.4851.4851.4851.4+2.1+0.25%set 16:00
XAV.U19.ESep 2019 (E)851.3851.3851.3851.3+2.1+0.25%set 16:00
XAV.U18:Z18.ESep 2018/Dec 2018 Spread-1.2-1.2-1.2-1.2+0.50.00%set 19:15
XAV.U18:U19.ESep 2018/Sep 2019 Spread-1.5-1.5-1.5-1.5+0.50.00%set 19:15
XAV.U18:M19.ESep 2018/Jun 2019 Spread-1.4-1.4-1.4-1.4+0.50.00%set 19:15
XAV.U18:H19.ESep 2018/Mar 2019 Spread-1.3-1.3-1.3-1.3+0.50.00%set 19:15
XAV.Z18:H19.EDec 2018/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:15
XAV.Z18:M19.EDec 2018/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 19:15
XAV.Z18:U19.EDec 2018/Sep 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 19:15
XAV.H19:U19.EMar 2019/Sep 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 19:14
XAV.H19:M19.EMar 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:15
XAV.M19:U19.EJun 2019/Sep 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.