S&P 500
2768.78
-40.43 -1.46%
Dow Indu
25379.45
-327.23 -1.29%
Nasdaq
7480.22
-162.48 -2.17%
Crude Oil
68.84
+0.13 +0.19%
Gold
1228.32
+1.32 +0.11%
Euro
1.14536
-0.00054 -0.05%
US Dollar
96.051
+0.066 +0.07%
Weak

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (CME:XAV)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) (XAV)
MarketContractOpenHighLowLastChangePctTime
XAV.Z18.EDec 2018 (E)935.9936.5921.2927.8-12.3-1.32%set 16:00
XAV.H19.EMar 2019 (E)925.7925.7925.7925.7-12.5-1.35%set 16:00
XAV.M19.EJun 2019 (E)925.6925.6925.6925.6-12.5-1.35%set 16:00
XAV.U19.ESep 2019 (E)925.4925.4925.4925.4-12.6-1.36%set 16:00
XAV.Z18:H19.EDec 2018/Mar 2019 Spread-2.1-2.1-2.1-2.1-0.40.00%set 19:09
XAV.Z18:M19.EDec 2018/Jun 2019 Spread-2.2-2.2-2.2-2.2-0.40.00%set 19:09
XAV.Z18:U19.EDec 2018/Sep 2019 Spread-2.4-2.4-2.4-2.4-0.50.00%set 19:09
XAV.H19:U19.EMar 2019/Sep 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:08
XAV.H19:M19.EMar 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:09
XAV.M19:U19.EJun 2019/Sep 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.