S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.Z18.EDec 2018 (E)716.9723.2714.1719.6+0.5+0.07%set 16:00
XAI.H19.EMar 2019 (E)720.7720.7720.7720.7+0.1+0.01%set 16:00
XAI.M19.EJun 2019 (E)722.0722.0722.0722.0+0.1+0.01%set 16:00
XAI.U19.ESep 2019 (E)723.3723.3723.3723.3+0.1+0.01%set 16:00
XAI.Z18:H19.EDec 2018/Mar 2019 Spread1.71.71.71.7-0.2-11.76%set 19:32
XAI.Z18:M19.EDec 2018/Jun 2019 Spread3.03.03.03.0-0.2-6.67%set 19:31
XAI.Z18:U19.EDec 2018/Sep 2019 Spread4.34.34.34.3-0.2-4.65%set 19:32
XAI.H19:U19.EMar 2019/Sep 2019 Spread2.62.62.62.60.00.00%set 19:32
XAI.H19:M19.EMar 2019/Jun 2019 Spread1.31.31.31.30.00.00%set 19:30
XAI.M19:U19.EJun 2019/Sep 2019 Spread1.31.31.31.30.00.00%set 19:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.