S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.08
+0.01 +0.01%
Gold
1242.805
+2.305 +0.19%
Euro
1.172425
+0.001815 +0.16%
US Dollar
94.564
+0.053 +0.06%
Strong

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U18.ESep 2018 (E)740.6741.4733.8735.7-3.5-0.48%set 16:01
XAI.Z18.EDec 2018 (E)737.8737.8737.8737.8-3.2-0.43%set 16:01
XAI.H19.EMar 2019 (E)739.0739.0739.0739.0-3.2-0.43%set 16:01
XAI.M19.EJun 2019 (E)740.3740.3740.3740.3-3.2-0.43%set 16:01
XAI.U19.ESep 2019 (E)741.6741.6741.6741.6-3.2-0.43%set 16:01
XAI.U18:Z18.ESep 2018/Dec 2018 Spread2.12.12.12.1+0.1+4.76%set 19:28
XAI.U18:U19.ESep 2018/Sep 2019 Spread5.95.95.95.9+0.1+1.69%set 19:27
XAI.U18:M19.ESep 2018/Jun 2019 Spread4.64.64.64.6+0.1+2.17%set 19:27
XAI.U18:H19.ESep 2018/Mar 2019 Spread3.33.33.33.3+0.1+3.03%set 19:28
XAI.Z18:H19.EDec 2018/Mar 2019 Spread1.21.21.21.20.00.00%set 19:28
XAI.Z18:M19.EDec 2018/Jun 2019 Spread2.52.52.52.50.00.00%set 19:27
XAI.Z18:U19.EDec 2018/Sep 2019 Spread3.83.83.83.80.00.00%set 19:28
XAI.H19:U19.EMar 2019/Sep 2019 Spread2.62.62.62.60.00.00%set 19:28
XAI.H19:M19.EMar 2019/Jun 2019 Spread1.31.31.31.30.00.00%set 19:27
XAI.M19:U19.EJun 2019/Sep 2019 Spread1.31.31.31.30.00.00%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.