S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.11
-2.18 -0.17%
Euro
1.176735
-0.002315 -0.20%
US Dollar
93.706
+0.042 +0.04%
Weak

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M18.EJun 2018 (E)750.1754.4750.1754.1+4.8+0.64%set 16:00
XAI.U18.ESep 2018 (E)755.7755.7755.7755.7+4.0+0.53%set 16:00
XAI.Z18.EDec 2018 (E)757757757757+4+0.53%set 16:00
XAI.H19.EMar 2019 (E)758.2758.2758.2758.2+4.0+0.53%set 16:00
XAI.M19.EJun 2019 (E)759.6759.6759.6759.6+4.1+0.54%set 16:00
XAI.M18:U18.EJun 2018/Sep 2018 Spread1.61.61.61.6-0.8-33.33%set 18:57
XAI.M18:Z18.EJun 2018/Dec 2018 Spread2.92.92.92.9-0.8-21.62%set 18:57
XAI.M18:M19.EJun 2018/Jun 2019 Spread5.55.55.55.5-0.7-11.29%set 18:57
XAI.M18:H19.EJun 2018/Mar 2019 Spread4.14.14.14.1-0.8-16.33%set 18:57
XAI.U18:Z18.ESep 2018/Dec 2018 Spread1.31.31.31.30.00.00%set 18:57
XAI.U18:M19.ESep 2018/Jun 2019 Spread3.93.93.93.9+0.1+2.63%set 18:57
XAI.U18:H19.ESep 2018/Mar 2019 Spread2.52.52.52.50.00.00%set 18:57
XAI.Z18:H19.EDec 2018/Mar 2019 Spread1.21.21.21.20.00.00%set 18:57
XAI.Z18:M19.EDec 2018/Jun 2019 Spread2.62.62.62.6+0.1+4.00%set 18:57
XAI.H19:M19.EMar 2019/Jun 2019 Spread1.41.41.41.4+0.1+7.69%set 18:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.