S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.08
+1.30 +1.84%
Gold
1199.70
+3.29 +0.27%
Euro
1.176765
+0.002515 +0.21%
US Dollar
94.088
-0.128 -0.14%
Strong

S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U18.ESep 2018 (E)800.90800.90794.90799.27+2.37+0.30%set 11:25
XAI.Z18.EDec 2018 (E)800.6803.3800.0800.6+2.4+0.30%set 16:01
XAI.H19.EMar 2019 (E)801.7801.7801.7801.7+2.6+0.32%set 16:01
XAI.M19.EJun 2019 (E)803.2803.2803.2803.2+2.6+0.32%set 16:01
XAI.U19.ESep 2019 (E)804.6804.6804.6804.6+2.6+0.32%set 16:01
XAI.U18:Z18.ESep 2018/Dec 2018 Spread1.11.11.11.3-0.5-45.45%set 19:14
XAI.U18:U19.ESep 2018/Sep 2019 Spread5.15.15.15.1-0.6-11.76%set 19:14
XAI.U18:M19.ESep 2018/Jun 2019 Spread3.73.73.73.7-0.6-16.22%set 19:14
XAI.U18:H19.ESep 2018/Mar 2019 Spread2.22.22.22.2-0.7-31.82%set 19:14
XAI.Z18:H19.EDec 2018/Mar 2019 Spread1.11.11.11.1+0.2+18.18%set 14:03
XAI.Z18:M19.EDec 2018/Jun 2019 Spread2.62.62.62.6+0.2+7.69%set 14:03
XAI.Z18:U19.EDec 2018/Sep 2019 Spread4.04.04.04.0+0.2+5.00%set 14:03
XAI.H19:U19.EMar 2019/Sep 2019 Spread2.92.92.92.90.00.00%set 14:03
XAI.H19:M19.EMar 2019/Jun 2019 Spread1.51.51.51.50.00.00%set 14:02
XAI.M19:U19.EJun 2019/Sep 2019 Spread1.41.41.41.40.00.00%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.