S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.19
-0.49 -0.95%
Gold
1176.490
-1.100 -0.09%
Euro
1.054450
-0.012300 -1.15%
US Dollar
101.47
+0.81 +0.80%
Weak

SWISS FRANC/JAPANESE YEN (CME:SJY)

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC/JAPANESE YEN (SJY)
MarketContractOpenHighLowLastChangePctTime
SJY.Z16.EDec 2016 (E)112.50112.50112.50112.50-0.21-0.19%set 15:13
SJY.H17.EMar 2017 (E)112.645112.645112.645112.645-0.210-0.19%set 15:13
SJY.M17.EJun 2017 (E)112.815112.815112.815112.815-0.205-0.18%set 15:25
SJY.U17.ESep 2017 (E)112.950112.950112.950112.950-0.215-0.19%set 15:13
SJY.Z17.EDec 2017 (E)113.05113.05113.05113.05-0.24-0.21%set 15:25
SJY.H18.EMar 2018 (E)113.135113.135113.135113.135-0.240-0.21%set 15:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.