Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › SWISS FRANC/JAPANESE YEN (SJY) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SJY.M13.E | Jun 2013 (E) | 105.350 | 105.490 | 104.580 | 104.580 | -0.775 | -0.74% | 01:57 |
| SJY.U13.E | Sep 2013 (E) | 105.405 | 105.405 | 105.405 | 105.405 | -0.345 | -0.33% | set 15:18 |
| SJY.Z13.E | Dec 2013 (E) | 105.455 | 105.455 | 105.455 | 105.455 | -0.350 | -0.33% | set 15:18 |
| SJY.H14.E | Mar 2014 (E) | 105.500 | 105.500 | 105.500 | 105.500 | -0.365 | -0.35% | set 15:18 |
| SJY.M14.E | Jun 2014 (E) | 105.545 | 105.545 | 105.545 | 105.545 | -0.360 | -0.34% | set 15:18 |
| SJY.U14.E | Sep 2014 (E) | 105.60 | 105.60 | 105.60 | 105.60 | -0.36 | -0.34% | set 15:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
