S&P 500
2504.75
-3.49 -0.14%
Dow Indu
22396.61
-15.98 -0.07%
Nasdaq
6434.59
-21.45 -0.33%
Crude Oil
50.56
-0.13 -0.26%
Gold
1292.425
-8.190 -0.63%
Euro
1.192395
+0.004660 +0.39%
US Dollar
92.172
-0.272 -0.29%
Weak

SWISS FRANC/JAPANESE YEN (CME:SJY)

Chicago Mercantile Exchange (CME)Currencies › SWISS FRANC/JAPANESE YEN (SJY)
MarketContractOpenHighLowLastChangePctTime
SJY.U17.ESep 2017 (E)116.135116.135116.135116.135+0.535+0.46%set 10:24
SJY.Z17.EDec 2017 (E)115.985115.985115.985115.985-0.020-0.02%set 15:13
SJY.H18.EMar 2018 (E)116.160116.160116.160116.160-0.015-0.01%set 15:13
SJY.M18.EJun 2018 (E)116.315116.315116.315116.315-0.010-0.01%set 15:13
SJY.U18.ESep 2018 (E)116.44116.44116.44116.44-0.03-0.03%set 15:13
SJY.Z18.EDec 2018 (E)116.515116.515116.515116.515-0.020-0.02%set 15:13
SJY.H19.EMar 2019 (E)116.595116.595116.595116.595-0.010-0.01%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.