S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.295
+6.155 +0.51%
Euro
1.14175
+0.00840 +0.74%
US Dollar
96.433
-0.670 -0.69%
Strong

RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 GROWTH INDEX (E-MINI) (RSG)
MarketContractOpenHighLowLastChangePctTime
RSG.Z18.EDec 2018 (E)1415.91430.71414.01425.3-0.4-0.03%set 15:58
RSG.H19.EMar 2019 (E)1422.71422.71422.71422.7-0.4-0.03%set 16:00
RSG.M19.EJun 2019 (E)1422.61422.61422.61422.6-0.3-0.02%set 16:00
RSG.U19.ESep 2019 (E)1422.41422.41422.41422.4-0.4-0.03%set 16:00
RSG.Z18:H19.EDec 2018/Mar 2019 Spread-2.6-2.6-2.6-2.6-0.70.00%set 19:30
RSG.Z18:M19.EDec 2018/Jun 2019 Spread-2.8-2.8-2.8-2.8-0.80.00%set 19:30
RSG.Z18:U19.EDec 2018/Sep 2019 Spread-2.9-2.9-2.9-2.9-0.70.00%set 19:30
RSG.H19:U19.EMar 2019/Sep 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 19:30
RSG.H19:M19.EMar 2019/Jun 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:30
RSG.M19:U19.EJun 2019/Sep 2019 Spread-0.1-0.1-0.1-0.1+0.10.00%set 19:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.