S&P 500
2728.41
-4.88 -0.18%
Dow Indu
24814.24
-72.57 -0.29%
Nasdaq
7426.96
+1.00 +0.01%
Crude Oil
71.08
-0.76 -1.06%
Gold
1305.60
+11.10 +0.86%
Euro
1.172515
+0.002740 +0.23%
US Dollar
93.696
-0.251 -0.27%
Weak

RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 GROWTH INDEX (E-MINI) (RSG)
MarketContractOpenHighLowLastChangePctTime
RSG.M18.EJun 2018 (E)1432.31433.41423.51433.4+0.6+0.04%13:24
RSG.U18.ESep 2018 (E)1431.51431.51431.51431.5+7.1+0.50%set 16:01
RSG.Z18.EDec 2018 (E)1431.41431.41431.41431.4+7.2+0.50%set 16:01
RSG.H19.EMar 2019 (E)1431.21431.21431.21431.2+7.1+0.50%set 16:01
RSG.M19.EJun 2019 (E)1431.11431.11431.11431.1+7.1+0.50%set 16:01
RSG.M18:U18.EJun 2018/Sep 2018 Spread-1.3-1.3-1.3-1.3-0.20.00%set 19:25
RSG.M18:Z18.EJun 2018/Dec 2018 Spread-1.4-1.4-1.4-1.4-0.10.00%set 19:25
RSG.M18:M19.EJun 2018/Jun 2019 Spread-1.7-1.7-1.7-1.7-0.20.00%set 19:25
RSG.M18:H19.EJun 2018/Mar 2019 Spread-1.6-1.6-1.6-1.6-0.20.00%set 19:25
RSG.U18:Z18.ESep 2018/Dec 2018 Spread-0.1-0.1-0.1-0.1+0.10.00%set 19:25
RSG.U18:M19.ESep 2018/Jun 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 19:25
RSG.U18:H19.ESep 2018/Mar 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 19:25
RSG.Z18:H19.EDec 2018/Mar 2019 Spread-0.2-0.2-0.2-0.2-0.10.00%set 19:25
RSG.Z18:M19.EDec 2018/Jun 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 19:25
RSG.H19:M19.EMar 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.