S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.48
+0.17 +0.27%
Gold
1333.52
+1.90 +0.14%
Euro
1.22427
+0.00217 +0.18%
US Dollar
90.602
-0.070 -0.08%
Strong

RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 GROWTH INDEX (E-MINI) (RSG)
MarketContractOpenHighLowLastChangePctTime
RSG.H18.EMar 2018 (E)1434.01436.81430.61436.7+6.8+0.47%set 16:01
RSG.M18.EJun 2018 (E)1433.01433.01433.01433.0+6.8+0.47%set 16:01
RSG.U18.ESep 2018 (E)1429.31429.31429.31429.3+6.8+0.48%set 16:01
RSG.Z18.EDec 2018 (E)1425.61425.61425.61425.6+6.8+0.48%set 16:01
RSG.H19.EMar 2019 (E)1423.31423.31423.31423.3+6.8+0.48%set 16:01
RSG.H18:H19.EMar 2018/Mar 2019 Spread-13.4-13.4-13.4-13.40.00.00%set 19:12
RSG.H18:M18.EMar 2018/Jun 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 19:13
RSG.H18:U18.EMar 2018/Sep 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 19:13
RSG.H18:Z18.EMar 2018/Dec 2018 Spread-11.1-11.1-11.1-11.10.00.00%set 19:13
RSG.M18:Z18.EJun 2018/Dec 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 19:12
RSG.M18:U18.EJun 2018/Sep 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 19:12
RSG.M18:H19.EJun 2018/Mar 2019 Spread-9.7-9.7-9.7-9.70.00.00%set 19:12
RSG.U18:H19.ESep 2018/Mar 2019 Spread-6-6-6-600.00%set 19:12
RSG.U18:Z18.ESep 2018/Dec 2018 Spread-3.7-3.7-3.7-3.70.00.00%set 19:12
RSG.Z18:H19.EDec 2018/Mar 2019 Spread-2.3-2.3-2.3-2.30.00.00%set 19:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.