S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.74
-0.46 -0.64%
Gold
1294.365
+1.605 +0.12%
Euro
1.170320
-0.005840 -0.50%
US Dollar
93.998
+0.405 +0.43%
Strong

RUSSELL 1000 GROWTH INDEX (E-MINI) (CME:RSG)

Chicago Mercantile Exchange (CME)Indexes › RUSSELL 1000 GROWTH INDEX (E-MINI) (RSG)
MarketContractOpenHighLowLastChangePctTime
RSG.M18.EJun 2018 (E)1418.11432.81418.11432.8+7.3+0.51%set 15:59
RSG.U18.ESep 2018 (E)1431.51431.51431.51431.5+7.1+0.50%set 16:01
RSG.Z18.EDec 2018 (E)1431.41431.41431.41431.4+7.2+0.51%set 16:01
RSG.H19.EMar 2019 (E)1431.21431.21431.21431.2+7.1+0.50%set 16:01
RSG.M19.EJun 2019 (E)1431.11431.11431.11431.1+7.1+0.50%set 16:01
RSG.M18:U18.EJun 2018/Sep 2018 Spread-1.1-1.1-1.1-1.1-0.40.00%set 19:17
RSG.M18:Z18.EJun 2018/Dec 2018 Spread-1.3-1.3-1.3-1.3-0.40.00%set 19:17
RSG.M18:M19.EJun 2018/Jun 2019 Spread-1.5-1.5-1.5-1.5-0.40.00%set 19:17
RSG.M18:H19.EJun 2018/Mar 2019 Spread-1.4-1.4-1.4-1.4-0.40.00%set 19:17
RSG.U18:Z18.ESep 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 19:17
RSG.U18:M19.ESep 2018/Jun 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 19:17
RSG.U18:H19.ESep 2018/Mar 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 19:17
RSG.Z18:H19.EDec 2018/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:17
RSG.Z18:M19.EDec 2018/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 19:17
RSG.H19:M19.EMar 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.