S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
73.52
-0.17 -0.23%
Gold
1198.150
-1.250 -0.10%
Euro
1.250595
+0.003160 +0.25%
US Dollar
87.667
-0.228 -0.29%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z14.EDec 2014 (E)0.794500.795200.790000.79235-0.00180-0.23%set 11:04
RP.H15.EMar 2015 (E)0.794900.794100.79340-0.00175-0.22%set 07:35
RP.M15.EJun 2015 (E)0.794650.794650.794650.79465-0.00180-0.23%set 15:13
RP.U15.ESep 2015 (E)0.79620.79620.79620.7962-0.0018-0.23%set 15:13
RP.Z15.EDec 2015 (E)0.797950.797950.797950.79795-0.00190-0.24%set 15:13
RP.H16.EMar 2016 (E)0.80020.80020.80020.8002-0.0020-0.25%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.