S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.47
+1.04 +1.81%
Gold
1220.775
+0.080 +0.01%
Euro
1.137300
+0.000100 +0.01%
US Dollar
96.779
-0.040 -0.04%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.X18.ENov 2018 (E)0.889400.889450.889400.89051+0.00096+0.11%set 15:25
RP.Z18.EDec 2018 (E)0.889900.890350.889750.889900.000000.00%23:07
RP.F19.EJan 2019 (E)0.889850.889850.889850.89115-0.00190-0.21%set 15:13
RP.H19.EMar 2019 (E)0.892600.893050.892600.89320-0.00185-0.21%set 07:48
RP.M19.EJun 2019 (E)0.896200.896200.896200.89635-0.00190-0.21%set 15:13
RP.U19.ESep 2019 (E)0.899750.899750.899750.89975-0.00185-0.21%set 15:13
RP.Z19.EDec 2019 (E)0.90300.90300.90300.9030-0.0018-0.20%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.