S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.785
+0.061 +0.06%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.J17.EApr 2017 (E)0.867700.867700.867700.86515-0.00110-0.13%set 07:05
RP.K17.EMay 2017 (E)0.865750.865750.865750.86575-0.00105-0.12%set 15:15
RP.M17.EJun 2017 (E)0.868050.871600.866150.86650-0.00100-0.12%15:55
RP.N17.EJul 2017 (E)0.866950.866950.866950.86695-0.00115-0.13%set 15:15
RP.U17.ESep 2017 (E)0.86830.86830.86830.8683-0.0012-0.14%set 15:15
RP.Z17.EDec 2017 (E)0.870350.870350.870350.87035-0.00105-0.12%set 15:15
RP.H18.EMar 2018 (E)0.872450.872450.872450.87245-0.00110-0.13%set 15:15
RP.M18.EJun 2018 (E)0.874350.874350.874350.87435-0.00125-0.14%set 15:15
RP.U18.ESep 2018 (E)0.876450.876450.876450.87645-0.00115-0.13%set 15:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.