S&P 500
1864.78
+35.70 +1.95%
Dow Indu
15973.84
+313.66 +2.00%
Nasdaq
4337.65
+70.81 +1.66%
Crude Oil
31.32
+2.49 +8.28%
Gold
1238.590
-0.180 -0.01%
Euro
1.125650
-0.005145 -0.45%
US Dollar
95.937
+0.334 +0.43%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.H16.EMar 2016 (E)0.782300.782700.774900.77625-0.00685-0.88%16:53
RP.M16.EJun 2016 (E)0.787750.789050.787750.77765-0.00735-0.93%set 15:13
RP.U16.ESep 2016 (E)0.77980.77980.77980.7798-0.0073-0.93%set 15:13
RP.Z16.EDec 2016 (E)0.781950.781950.781950.78195-0.00730-0.92%set 15:13
RP.H17.EMar 2017 (E)0.783900.783900.783900.78390-0.00745-0.94%set 15:13
RP.M17.EJun 2017 (E)0.78680.78680.78680.7868-0.0072-0.91%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.