S&P 500
2089.46
-25.03 -1.18%
Dow Indu
17928.20
-142.20 -0.79%
Nasdaq
4939.44
-77.49 -1.54%
Crude Oil
60.65
+0.25 +0.42%
Gold
1193.095
+4.540 +0.38%
Euro
1.118400
+0.004105 +0.37%
US Dollar
95.105
-0.338 -0.43%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.737550.737500.73750-0.00085-0.12%18:00
RP.U15.ESep 2015 (E)0.738350.739450.736150.73945+0.00080+0.11%15:18
RP.Z15.EDec 2015 (E)0.741350.741350.741350.74135+0.00115+0.16%set 15:13
RP.H16.EMar 2016 (E)0.74320.74320.74320.7432+0.0011+0.15%set 15:13
RP.M16.EJun 2016 (E)0.74560.74560.74560.7456+0.0013+0.17%set 15:13
RP.U16.ESep 2016 (E)0.748450.748450.748450.74845+0.00140+0.19%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.