S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.40
-0.72 -0.89%
Gold
1173.77
-27.48 -2.29%
Euro
1.25810
-0.00232 -0.18%
US Dollar
86.573
+0.408 +0.52%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z14.EDec 2014 (E)0.789000.789000.785600.78655-0.00210-0.27%07:02
RP.H15.EMar 2015 (E)0.790950.790900.78980-0.00120-0.15%set 15:13
RP.M15.EJun 2015 (E)0.79110.79110.79110.7911-0.0012-0.15%set 15:13
RP.U15.ESep 2015 (E)0.792700.792700.792700.79270-0.00125-0.16%set 15:13
RP.Z15.EDec 2015 (E)0.79490.79490.79490.7949-0.0012-0.15%set 15:13
RP.H16.EMar 2016 (E)0.797450.797450.797450.79745-0.00115-0.14%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.