S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.37
-0.72 -0.88%
Gold
1232.915
+2.465 +0.20%
Euro
1.264910
-0.000765 -0.06%
US Dollar
85.787
-0.045 -0.06%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z14.EDec 2014 (E)0.789450.790450.787900.78880-0.00095-0.12%05:14
RP.H15.EMar 2015 (E)0.798750.797300.79085+0.00135+0.17%set 15:13
RP.M15.EJun 2015 (E)0.79220.79220.79220.7922+0.0013+0.16%set 15:13
RP.U15.ESep 2015 (E)0.794000.794000.794000.79400+0.00135+0.17%set 15:13
RP.Z15.EDec 2015 (E)0.796050.796050.796050.79605+0.00120+0.15%set 15:13
RP.H16.EMar 2016 (E)0.798800.798800.798800.79880+0.00145+0.18%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.