S&P 500
2732.26
+19.29 +0.71%
Dow Indu
25011.35
+296.26 +1.20%
Nasdaq
7383.56
+29.22 +0.40%
Crude Oil
72.26
+0.89 +1.25%
Gold
1289.920
+0.245 +0.02%
Euro
1.176895
+0.001520 +0.13%
US Dollar
93.700
+0.036 +0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.M18.EJun 2018 (E)0.87370.87870.87340.8784+0.0045+0.51%14:20
RP.N18.EJul 2018 (E)0.880350.880350.880350.87460-0.00020-0.02%set 15:15
RP.Q18.EAug 2018 (E)0.875300.875300.875300.87530-0.00035-0.04%set 15:15
RP.U18.ESep 2018 (E)0.875200.875900.875200.87630-0.00025-0.03%set 15:15
RP.V18.EOct 2018 (E)0.877100.877100.877100.87710-0.00025-0.03%set 15:15
RP.Z18.EDec 2018 (E)0.87890.87890.87890.8789-0.0003-0.03%set 15:15
RP.H19.EMar 2019 (E)0.88200.88200.88200.8820-0.0003-0.03%set 15:15
RP.M19.EJun 2019 (E)0.885150.885150.885150.88515-0.00025-0.03%set 15:15
RP.U19.ESep 2019 (E)0.888200.888200.888200.88820-0.00035-0.04%set 15:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.