S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z16.EDec 2016 (E)0.847050.848550.837850.83895-0.00830-0.99%set 15:13
RP.H17.EMar 2017 (E)0.847550.847550.847500.84085-0.00750-0.89%set 15:13
RP.M17.EJun 2017 (E)0.843050.843050.843050.84305-0.00750-0.89%set 15:13
RP.U17.ESep 2017 (E)0.845150.845150.845150.84515-0.00755-0.89%set 15:13
RP.Z17.EDec 2017 (E)0.847450.847450.847450.84745-0.00750-0.89%set 15:13
RP.H18.EMar 2018 (E)0.849750.849750.849750.84975-0.00765-0.90%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.