S&P 500
2726.79
-3.41 -0.12%
Dow Indu
25310.53
+21.26 +0.08%
Nasdaq
7214.01
-45.02 -0.62%
Crude Oil
56.79
+0.33 +0.58%
Gold
1222.345
+7.205 +0.59%
Euro
1.139925
+0.006275 +0.55%
US Dollar
96.462
-0.641 -0.66%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.X18.ENov 2018 (E)0.867150.867150.867150.88710+0.01705+1.92%set 15:13
RP.Z18.EDec 2018 (E)0.888000.889650.883250.88895+0.00095+0.11%11:35
RP.F19.EJan 2019 (E)0.889850.889850.889850.88920+0.01705+1.92%set 15:13
RP.H19.EMar 2019 (E)0.890350.892100.889000.88900-0.00230-0.26%05:09
RP.M19.EJun 2019 (E)0.896200.896200.896200.89425+0.01690+1.89%set 15:13
RP.U19.ESep 2019 (E)0.897650.897650.897650.89765+0.01690+1.88%set 15:13
RP.Z19.EDec 2019 (E)0.900850.900850.900850.90085+0.01665+1.85%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.