S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.N17.EJul 2017 (E)0.8815000.8815000.8815000.878041+0.001941+0.22%set 10:51
RP.Q17.EAug 2017 (E)0.877900.877900.877900.89820+0.00185+0.21%set 15:41
RP.U17.ESep 2017 (E)0.897800.900400.895050.89885+0.00195+0.22%set 15:37
RP.V17.EOct 2017 (E)0.899400.899400.899400.89940+0.00195+0.22%set 15:37
RP.Z17.EDec 2017 (E)0.898000.898000.898000.90075+0.00195+0.22%set 15:37
RP.H18.EMar 2018 (E)0.902850.902850.902850.90285+0.00215+0.24%set 15:37
RP.M18.EJun 2018 (E)0.90490.90490.90490.9049+0.0021+0.23%set 15:37
RP.U18.ESep 2018 (E)0.907100.907100.907100.90710+0.00215+0.24%set 15:37
RP.Z18.EDec 2018 (E)0.90930.90930.90930.9093+0.0021+0.23%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.