S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.35
0.00 0.00%
Euro
1.11945
0.00000 0.00%
US Dollar
95.256
-0.001 -0.00%
Strong

Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.H15.EMar 2015 (E)0.726950.729900.724900.72525-0.00185-0.25%set 15:13
RP.M15.EJun 2015 (E)0.730350.731050.726250.72650-0.00170-0.23%set 15:13
RP.U15.ESep 2015 (E)0.72800.72800.72800.7280-0.0017-0.23%set 15:13
RP.Z15.EDec 2015 (E)0.72980.72980.72980.7298-0.0016-0.22%set 15:13
RP.H16.EMar 2016 (E)0.731800.731800.731800.73180-0.00155-0.21%set 15:13
RP.M16.EJun 2016 (E)0.734400.734400.734400.73440-0.00145-0.20%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.