S&P 500
2359.82
+18.23 +0.78%
Dow Indu
20708.44
+157.46 +0.77%
Nasdaq
5878.90
+38.53 +0.66%
Crude Oil
48.38
+0.65 +1.36%
Gold
1248.940
-5.085 -0.41%
Euro
1.080220
-0.006055 -0.56%
US Dollar
99.728
+0.503 +0.51%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.J17.EApr 2017 (E)0.866650.866650.866650.86850+0.00330+0.38%set 11:11
RP.K17.EMay 2017 (E)0.869050.869050.869050.86905+0.00330+0.38%set 15:17
RP.M17.EJun 2017 (E)0.866400.870050.863450.86940+0.00295+0.34%15:18
RP.N17.EJul 2017 (E)0.87030.87030.87030.8703+0.0033+0.38%set 15:17
RP.U17.ESep 2017 (E)0.87160.87160.87160.8716+0.0033+0.38%set 15:17
RP.Z17.EDec 2017 (E)0.873550.873550.873550.87355+0.00335+0.38%set 15:17
RP.H18.EMar 2018 (E)0.87560.87560.87560.8756+0.0033+0.38%set 15:17
RP.M18.EJun 2018 (E)0.877700.877700.877700.87770+0.00335+0.38%set 15:17
RP.U18.ESep 2018 (E)0.879800.879800.879800.87980+0.00335+0.38%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.