S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11815
-0.00010 -0.01%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.M17.EJun 2017 (E)0.866900.875350.866900.87390+0.00595+0.68%set 13:14
RP.N17.EJul 2017 (E)0.843750.846000.843750.87440+0.00745+0.85%set 13:14
RP.Q17.EAug 2017 (E)0.87500.87500.87500.8750+0.0075+0.86%set 13:14
RP.U17.ESep 2017 (E)0.86400.86570.86400.8757+0.0075+0.86%set 13:14
RP.V17.EOct 2017 (E)0.876250.876250.876250.87625+0.00750+0.86%set 13:14
RP.Z17.EDec 2017 (E)0.877450.877450.877450.87745+0.00750+0.85%set 13:14
RP.H18.EMar 2018 (E)0.879350.879350.879350.87935+0.00745+0.85%set 13:14
RP.M18.EJun 2018 (E)0.881200.881200.881200.88120+0.00745+0.85%set 13:14
RP.U18.ESep 2018 (E)0.883250.883250.883250.88325+0.00755+0.85%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.