S&P 500
1981.68
+0.08 0.00%
Dow Indu
16929.23
+9.64 +0.06%
Nasdaq
4521.16
-6.35 -0.14%
Crude Oil
93.35
+0.49 +0.53%
Gold
1295.925
-0.525 -0.04%
Euro
1.328890
-0.002765 -0.21%
US Dollar
82.035
+0.162 +0.21%
Strong

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.U14.ESep 2014 (E)0.801850.801900.797300.79835-0.00340-0.42%10:17
RP.Z14.EDec 2014 (E)0.802750.799550.79955-0.00325-0.40%04:39
RP.H15.EMar 2015 (E)0.804150.804150.804150.80415+0.00270+0.34%set 15:13
RP.M15.EJun 2015 (E)0.805850.805850.805850.80585+0.00265+0.33%set 15:13
RP.U15.ESep 2015 (E)0.808050.808050.808050.80805+0.00265+0.33%set 15:13
RP.Z15.EDec 2015 (E)0.81100.81100.81100.8110+0.0026+0.32%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.