S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
51.93
-0.38 -0.78%
Gold
1292.220
+0.065 +0.01%
Euro
1.138235
-0.000365 -0.03%
US Dollar
96.076
0.000 0.00%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.F19Jan 20190.891700.891700.891700.89170-0.00085-0.10%05:39
RP.G19Feb 20190.890250.890250.890250.89025-0.00195-0.22%05:06
RP.H19Mar 20190.886600.886600.885900.88640-0.00095-0.11%01:06
RP.J19Apr 20190.892850.892850.892850.89280-0.00120-0.13%05:16
RP.M19Jun 20190.890450.890450.890450.89045-0.00290-0.32%09:19
RP.H19:F190.001850.001850.001850.00185-0.00005-2.70%05:39
RP.H19:G190.000830.000830.000830.00083-0.00002-2.41%05:06
RP.J19:H190.000890.000890.000890.00089-0.00006-6.74%05:16
RP.M19:H190.0027250.0027250.0027250.002725-0.000275-8.46%09:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.