S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.56
-0.03 -0.04%
Gold
1203.435
+3.920 +0.33%
Euro
1.169500
+0.003245 +0.28%
US Dollar
94.647
+0.037 +0.04%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.U18.ESep 2018 (E)0.8894500.8901000.8887000.889223-0.001077-0.12%set 15:25
RP.V18.EOct 2018 (E)0.892000.892450.892000.88880+0.00010+0.01%set 15:13
RP.X18.ENov 2018 (E)0.893600.893750.893600.88985+0.00005+0.01%set 15:13
RP.Z18.EDec 2018 (E)0.889650.894450.888950.89105+0.00035+0.04%08:11
RP.H19.EMar 2019 (E)0.898650.898650.898650.89365+0.00005+0.01%set 15:13
RP.M19.EJun 2019 (E)0.896900.896900.896900.89690+0.00015+0.02%set 15:13
RP.U19.ESep 2019 (E)0.900200.900200.900200.90020+0.00015+0.02%set 15:13
RP.Z19.EDec 2019 (E)0.903550.903550.903550.90355+0.00010+0.01%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.