S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.97
+0.19 +0.35%
Gold
1236.465
+2.510 +0.20%
Euro
1.061315
+0.000160 +0.02%
US Dollar
101.08
+0.18 +0.18%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.H17.EMar 2017 (E)0.850800.851000.850350.85045-0.00440-0.51%19:38
RP.M17.EJun 2017 (E)0.856750.856750.856750.85675+0.00005+0.01%set 15:13
RP.U17.ESep 2017 (E)0.85860.85860.85860.858600.00%set 15:13
RP.Z17.EDec 2017 (E)0.86070.86070.86070.860700.00%set 15:13
RP.H18.EMar 2018 (E)0.86300.86300.86300.8630+0.0001+0.01%set 15:13
RP.M18.EJun 2018 (E)0.86520.86520.86520.86520.00000.00%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.