S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.97
-0.21 -0.40%
Gold
1208.975
-9.380 -0.77%
Euro
1.072775
-0.003780 -0.35%
US Dollar
100.24
-0.03 -0.03%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.H17.EMar 2017 (E)0.857150.857250.856900.85725-0.00115-0.13%20:05
RP.M17.EJun 2017 (E)0.86050.86050.86050.8605-0.0020-0.23%set 15:13
RP.U17.ESep 2017 (E)0.86240.86240.86240.8624-0.0021-0.24%set 15:13
RP.Z17.EDec 2017 (E)0.86480.86480.86480.8648-0.0021-0.24%set 15:13
RP.H18.EMar 2018 (E)0.86730.86730.86730.8673-0.0022-0.25%set 15:13
RP.M18.EJun 2018 (E)0.869700.869700.869700.86970-0.00215-0.25%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.