S&P 500
2797.79
-4.77 -0.17%
Dow Indu
26024.62
-91.03 -0.35%
Nasdaq
7298.76
+0.48 +0.01%
Crude Oil
63.99
+0.07 +0.11%
Gold
1329.105
+2.785 +0.21%
Euro
1.22369
+0.00484 +0.40%
US Dollar
90.423
-0.555 -0.61%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.G18.EFeb 2018 (E)0.882550.882550.882550.88255-0.00790-0.90%set 15:16
RP.H18.EMar 2018 (E)0.882550.885000.881550.88235-0.00090-0.10%12:21
RP.J18.EApr 2018 (E)0.890100.890150.890100.88400-0.00785-0.89%set 15:16
RP.K18.EMay 2018 (E)0.88470.88470.88470.8847-0.0079-0.89%set 15:16
RP.M18.EJun 2018 (E)0.885650.885650.885650.88565-0.00795-0.90%set 15:16
RP.U18.ESep 2018 (E)0.88820.88820.88820.8882-0.0079-0.89%set 15:16
RP.Z18.EDec 2018 (E)0.891000.891000.891000.89100-0.00775-0.87%set 15:16
RP.H19.EMar 2019 (E)0.893950.893950.893950.89395-0.00780-0.87%set 15:16
RP.M19.EJun 2019 (E)0.896750.896750.896750.89675-0.00775-0.86%set 15:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.