S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.62
-0.34 -0.35%
Gold
1287.350
+0.955 +0.07%
Euro
1.31357
+0.00139 +0.11%
US Dollar
82.716
-0.072 -0.09%
Strong

Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.U14.ESep 2014 (E)0.791600.791800.789350.79060-0.00255-0.32%09:20
RP.Z14.EDec 2014 (E)0.792800.792800.791150.79115-0.00315-0.40%02:55
RP.H15.EMar 2015 (E)0.795750.795750.795750.79575-0.00180-0.23%set 15:13
RP.M15.EJun 2015 (E)0.797500.797500.797500.79750-0.00185-0.23%set 15:13
RP.U15.ESep 2015 (E)0.799700.799700.799700.79970-0.00185-0.23%set 15:13
RP.Z15.EDec 2015 (E)0.802750.802750.802750.80275-0.00175-0.22%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.