S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.V17.EOct 2017 (E)0.889500.889500.879900.88320+0.00375+0.42%set 15:13
RP.X17.ENov 2017 (E)0.883750.883750.883750.88375+0.00380+0.43%set 15:13
RP.Z17.EDec 2017 (E)0.880850.889350.880750.88460+0.00520+0.58%set 15:13
RP.F18.EJan 2018 (E)0.885350.885350.885350.88535+0.00385+0.43%set 15:13
RP.H18.EMar 2018 (E)0.887050.887050.887050.88705+0.00390+0.44%set 15:13
RP.M18.EJun 2018 (E)0.889550.889550.889550.88955+0.00375+0.42%set 15:13
RP.U18.ESep 2018 (E)0.892400.892400.892400.89240+0.00385+0.43%set 15:13
RP.Z18.EDec 2018 (E)0.895200.895200.895200.89520+0.00385+0.43%set 15:13
RP.H19.EMar 2019 (E)0.898300.898300.898300.89830+0.00395+0.44%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.