Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO/BRITISH POUND (RP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| RP.M13.E | Jun 2013 (E) | 0.84955 | 0.84815 | 0.84810 | -0.00150 | -0.18% | set 10:59 | |
| RP.U13.E | Sep 2013 (E) | 0.85770 | 0.85900 | 0.85525 | 0.85835 | +0.00090 | +0.10% | 16:00 |
| RP.Z13.E | Dec 2013 (E) | 0.85855 | 0.85855 | 0.85855 | 0.85855 | +0.00030 | +0.03% | set 15:29 |
| RP.H14.E | Mar 2014 (E) | 0.85945 | 0.85945 | 0.85945 | 0.85945 | +0.00025 | +0.03% | set 15:29 |
| RP.M14.E | Jun 2014 (E) | 0.8604 | 0.8604 | 0.8604 | 0.8604 | +0.0003 | +0.03% | set 15:29 |
| RP.U14.E | Sep 2014 (E) | 0.86145 | 0.86145 | 0.86145 | 0.86145 | +0.00040 | +0.05% | set 15:29 |
| RP.Z14.E | Dec 2014 (E) | 0.86245 | 0.86245 | 0.86245 | 0.86245 | +0.00045 | +0.05% | set 15:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
