S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.N18.EJul 2018 (E)0.884650.884650.884650.88275-0.00080-0.09%set 15:13
RP.Q18.EAug 2018 (E)0.875000.875000.875000.88345-0.00075-0.08%set 15:13
RP.U18.ESep 2018 (E)0.884950.885350.883350.88490+0.00040+0.05%10:32
RP.V18.EOct 2018 (E)0.88540.88540.88540.8854-0.0007-0.08%set 15:13
RP.X18.ENov 2018 (E)0.886450.886450.886450.88645-0.00080-0.09%set 15:13
RP.Z18.EDec 2018 (E)0.889000.889000.889000.88730-0.00075-0.08%set 15:13
RP.H19.EMar 2019 (E)0.890250.890250.890250.89025-0.00090-0.10%set 15:13
RP.M19.EJun 2019 (E)0.893450.893450.893450.89345-0.00085-0.10%set 15:13
RP.U19.ESep 2019 (E)0.896700.896700.896700.89670-0.00095-0.11%set 15:13
RP.Z19.EDec 2019 (E)0.899950.899950.899950.89995-0.00090-0.10%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.