S&P 500
2082.26
+21.24 +1.03%
Dow Indu
17972.47
+259.81 +1.47%
Nasdaq
4931.09
+39.87 +0.82%
Crude Oil
48.43
-0.44 -0.91%
Gold
1187.160
-5.730 -0.48%
Euro
1.084005
-0.003735 -0.34%
US Dollar
98.016
+0.498 +0.64%
Strong

Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.732000.735050.730550.73215-0.00205-0.28%11:53
RP.U15.ESep 2015 (E)0.735550.735050.73505-0.00055-0.07%11:33
RP.Z15.EDec 2015 (E)0.737150.737150.737150.73715+0.00045+0.06%set 15:13
RP.H16.EMar 2016 (E)0.738850.738850.738850.73885+0.00040+0.05%set 15:13
RP.M16.EJun 2016 (E)0.740950.740950.740950.74095+0.00050+0.07%set 15:13
RP.U16.ESep 2016 (E)0.74340.74340.74340.7434+0.0003+0.04%set 15:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.