S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179500
-0.000215 -0.02%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/BRITISH POUND (RP)
MarketContractOpenHighLowLastChangePctTime
RP.X17.ENov 2017 (E)0.890780.890780.890780.89078+0.00683+0.77%set 10:45
RP.Z17.EDec 2017 (E)0.892650.896100.890550.89320+0.00005+0.01%set 15:22
RP.F18.EJan 2018 (E)0.892100.892100.892100.89400+0.00005+0.01%set 15:22
RP.G18.EFeb 2018 (E)0.894850.894850.894850.89485+0.00005+0.01%set 15:22
RP.H18.EMar 2018 (E)0.893400.893400.893400.89555+0.00005+0.01%set 15:22
RP.J18.EApr 2018 (E)0.896350.896350.896350.89635+0.00005+0.01%set 15:22
RP.M18.EJun 2018 (E)0.898000.898000.898000.89800-0.00005-0.01%set 15:22
RP.U18.ESep 2018 (E)0.900850.900850.900850.900850.000000.00%set 15:22
RP.Z18.EDec 2018 (E)0.90380.90380.90380.90380.00000.00%set 15:22
RP.H19.EMar 2019 (E)0.906750.906750.906750.90675-0.00010-0.01%set 15:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.