Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › POLISH ZLOTY (PLN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLN.U18.E | Sep 2018 (E) | 0.26806 | 0.26806 | 0.26806 | 0.27212 | +0.00174 | +0.64% | set 10:29 |
| PLN.Z18.E | Dec 2018 (E) | 0.27130 | 0.27130 | 0.27032 | 0.27254 | +0.00008 | +0.03% | set 17:14 |
| PLN.H19.E | Mar 2019 (E) | 0.27332 | 0.27332 | 0.27332 | 0.27332 | +0.00008 | +0.03% | set 15:12 |
| PLN.M19.E | Jun 2019 (E) | 0.27406 | 0.27406 | 0.27406 | 0.27406 | +0.00008 | +0.03% | set 15:12 |
| PLN.U19.E | Sep 2019 (E) | 0.27484 | 0.27484 | 0.27484 | 0.27484 | +0.00006 | +0.02% | set 15:12 |
| PLN.Z19.E | Dec 2019 (E) | 0.27560 | 0.27560 | 0.27560 | 0.27560 | +0.00008 | +0.03% | set 15:12 |
| PLN.U18:Z18.E | Sep 2018/Dec 2018 Spread | 0.00050 | 0.00050 | 0.00050 | 0.00052 | 0.00000 | 0.00% | set 17:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
