Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › POLISH ZLOTY (PLN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PLN.U17.E | Sep 2017 (E) | 0.27504 | 0.27504 | 0.27504 | 0.27594 | +0.00064 | +0.23% | set 15:12 |
| PLN.Z17.E | Dec 2017 (E) | 0.27596 | 0.27596 | 0.27596 | 0.27596 | +0.00066 | +0.24% | set 15:12 |
| PLN.H18.E | Mar 2018 (E) | 0.27598 | 0.27598 | 0.27598 | 0.27598 | +0.00066 | +0.24% | set 15:12 |
| PLN.M18.E | Jun 2018 (E) | 0.27600 | 0.27600 | 0.27600 | 0.27600 | +0.00066 | +0.24% | set 15:12 |
| PLN.U18.E | Sep 2018 (E) | 0.27598 | 0.27598 | 0.27598 | 0.27598 | +0.00064 | +0.23% | set 15:12 |
| PLN.Z18.E | Dec 2018 (E) | 0.27598 | 0.27598 | 0.27598 | 0.27598 | +0.00064 | +0.23% | set 15:12 |
| PLN.U17:Z17.E | Sep 2017/Dec 2017 Spread | 0.00002 | 0.00002 | 0.00002 | 0.00002 | +0.00004 | +200.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
