S&P 500
2692.38
+16.57 +0.62%
Dow Indu
24841.05
+189.31 +0.77%
Nasdaq
6977.18
+40.60 +0.59%
Crude Oil
57.39
+0.06 +0.10%
Gold
1259.505
+4.485 +0.36%
Euro
1.179250
+0.003345 +0.28%
US Dollar
93.564
-0.317 -0.34%
Strong
Chicago Mercantile Exchange (CME)Currencies › POLISH ZLOTY (PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.Z17.EDec 2017 (E)0.281340.282280.281340.27954+0.00042+0.15%set 15:12
PLN.H18.EMar 2018 (E)0.280500.280700.280500.28018+0.00054+0.19%set 15:12
PLN.M18.EJun 2018 (E)0.280360.280360.280360.28036+0.00056+0.20%set 17:14
PLN.U18.ESep 2018 (E)0.280540.280540.280540.28054+0.00060+0.21%set 15:12
PLN.Z18.EDec 2018 (E)0.280760.280760.280760.28076+0.00060+0.21%set 15:12
PLN.H19.EMar 2019 (E)0.281000.281000.281000.28100+0.00066+0.23%set 15:12
PLN.M19.EJun 2019 (E)0.281220.281220.281220.28122+0.00070+0.25%set 15:12
PLN.Z17:H18.EDec 2017/Mar 2018 Spread0.000640.000640.000640.00064+0.00012+18.75%set 17:38
PLN.H18:M18.EMar 2018/Jun 2018 Spread0.000180.000180.000180.00018+0.00002+11.11%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.