S&P 500
1986.54
-1.12 -0.06%
Dow Indu
16626.94
-27.83 -0.17%
Nasdaq
4822.56
+9.85 +0.20%
Crude Oil
45.39
+2.83 +6.62%
Gold
1136.850
+8.425 +0.75%
Euro
1.123330
-0.000950 -0.08%
US Dollar
96.223
+0.458 +0.59%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.U15.ESep 2015 (E)99.757599.760099.757599.7575-0.0025-0.00%set 15:04
GLB.V15.EOct 2015 (E)99.667599.667599.667599.7375-0.0075-0.01%set 17:04
GLB.X15.ENov 2015 (E)99.67599.67599.720-0.010-0.01%set 15:04
GLB.Z15.EDec 2015 (E)99.577599.577599.570099.6650-0.0100-0.01%set 15:04
GLB.F16.EJan 2016 (E)99.537599.512599.6450-0.0100-0.01%set 15:04
GLB.G16.EFeb 2016 (E)99.510099.487599.6300-0.0175-0.02%set 15:04
GLB.H16.EMar 2016 (E)99.417599.417599.417599.5650-0.0125-0.01%set 17:04
GLB.J16.EApr 2016 (E)99.360099.335099.5175-0.0125-0.01%set 17:04
GLB.K16.EMay 2016 (E)99.330099.305099.5025-0.0175-0.02%set 17:04
GLB.M16.EJun 2016 (E)99.225099.197599.4225-0.0125-0.01%set 15:04
GLB.N16.EJul 2016 (E)99.157599.127599.3725-0.0100-0.01%set 15:04
GLB.Q16.EAug 2016 (E)99.147599.147599.147599.3575-0.0175-0.02%set 15:04
GLB.U15:F16.ESep 2015/Jan 2016 Spread11.2511.2511.2511.25+0.75+6.67%set 17:44
GLB.U15:V15.ESep 2015/Oct 2015 Spread2.02.02.02.0+0.5+25.00%set 17:44
GLB.U15:Z15.ESep 2015/Dec 2015 Spread9.259.259.259.25+0.75+8.11%set 17:44
GLB.U15:G16.ESep 2015/Feb 2016 Spread12.7512.7512.7512.75+1.50+11.76%set 17:44
GLB.U15:X15.ESep 2015/Nov 2015 Spread3.753.753.753.75+0.75+20.00%set 17:44
GLB.V15:F16.EOct 2015/Jan 2016 Spread9.259.259.259.25+0.25+2.70%set 17:44
GLB.V15:G16.EOct 2015/Feb 2016 Spread10.7510.7510.7510.75+1.00+9.30%set 17:44
GLB.V15:H16.EOct 2015/Mar 2016 Spread17.2517.2517.2517.25+0.50+2.90%set 17:44
GLB.V15:X15.EOct 2015/Nov 2015 Spread1.751.751.751.75+0.25+14.29%set 17:44
GLB.V15:Z15.EOct 2015/Dec 2015 Spread7.257.257.257.25+0.25+3.45%set 17:44
GLB.X15:G16.ENov 2015/Feb 2016 Spread9.009.009.009.00+0.75+8.33%set 17:44
GLB.X15:Z15.ENov 2015/Dec 2015 Spread5.55.55.55.50.00.00%set 17:44
GLB.X15:F16.ENov 2015/Jan 2016 Spread7.57.57.57.50.00.00%set 17:44
GLB.X15:H16.ENov 2015/Mar 2016 Spread15.5015.5015.5015.50+0.25+1.61%set 17:44
GLB.Z15:G16.EDec 2015/Feb 2016 Spread3.503.503.503.50+0.75+21.43%set 17:44
GLB.Z15:F16.EDec 2015/Jan 2016 Spread222200.00%set 17:44
GLB.Z15:H16.EDec 2015/Mar 2016 Spread10.0010.0010.0010.00+0.25+2.50%set 17:44
GLB.F16:J16.EJan 2016/Apr 2016 Spread12.7512.7512.7512.75+0.25+1.96%set 17:44
GLB.F16:G16.EJan 2016/Feb 2016 Spread1.501.501.501.50+0.75+50.00%set 17:44
GLB.F16:H16.EJan 2016/Mar 2016 Spread8.008.008.008.00+0.25+3.12%set 17:44
GLB.G16:H16.EFeb 2016/Mar 2016 Spread6.56.56.56.5-0.5-7.69%set 17:44
GLB.G16:K16.EFeb 2016/May 2016 Spread12.7512.7512.7512.750.000.00%set 17:44
GLB.G16:J16.EFeb 2016/Apr 2016 Spread11.2511.2511.2511.25-0.50-4.44%set 17:44
GLB.H16:J16.EMar 2016/Apr 2016 Spread4.754.754.754.750.000.00%set 17:44
GLB.H16:K16.EMar 2016/May 2016 Spread6.256.256.256.25+0.50+8.00%set 17:44
GLB.H16:M16.EMar 2016/Jun 2016 Spread14.2514.2514.2514.250.000.00%set 17:44
GLB.J16:K16.EApr 2016/May 2016 Spread1.51.51.51.5+0.5+33.33%set 17:44
GLB.J16:N16.EApr 2016/Jul 2016 Spread14.5014.5014.5014.50-0.25-1.72%set 17:44
GLB.K16:M16.EMay 2016/Jun 2016 Spread8.08.08.08.0-0.5-6.25%set 17:44
GLB.M16:N16.EJun 2016/Jul 2016 Spread5.005.005.005.00-0.25-5.00%set 17:44
GLB.N16:Q16.EJul 2016/Aug 2016 Spread1.501.501.501.50+0.75+50.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.