S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.43
+0.11 +0.16%
Gold
1209.000
+0.815 +0.07%
Euro
1.178305
+0.000445 +0.04%
US Dollar
93.953
+0.055 +0.06%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.U18.ESep 2018 (E)97.830097.830097.830097.8319+0.00190.00%set 17:06
GLB.V18.EOct 2018 (E)97.69097.69097.69097.7350.0000.00%set 15:00
GLB.X18.ENov 2018 (E)97.7197.7197.7197.710.000.00%set 15:00
GLB.Z18.EDec 2018 (E)97.52597.52597.52597.5250.0000.00%set 17:06
GLB.F19.EJan 2019 (E)97.47597.47597.47597.4750.0000.00%set 15:00
GLB.G19.EFeb 2019 (E)97.4697.4697.4697.460.000.00%set 15:00
GLB.H19.EMar 2019 (E)97.462597.462597.452597.35000.00000.00%set 15:00
GLB.J19.EApr 2019 (E)97.32597.32597.32597.3250.0000.00%set 15:00
GLB.K19.EMay 2019 (E)97.3197.3197.3197.310.000.00%set 15:00
GLB.M19.EJun 2019 (E)97.2397.2397.2397.230.000.00%set 17:06
GLB.V18:X18.EOct 2018/Nov 2018 Spread2.52.52.52.50.00.00%set 17:42
GLB.V18:F19.EOct 2018/Jan 2019 Spread2626262600.00%set 17:43
GLB.V18:Z18.EOct 2018/Dec 2018 Spread2121212100.00%set 17:43
GLB.V18:G19.EOct 2018/Feb 2019 Spread27.527.527.527.50.00.00%set 17:42
GLB.X18:G19.ENov 2018/Feb 2019 Spread2525252500.00%set 17:43
GLB.X18:Z18.ENov 2018/Dec 2018 Spread18.518.518.518.50.00.00%set 17:42
GLB.X18:F19.ENov 2018/Jan 2019 Spread23.523.523.523.50.00.00%set 17:43
GLB.Z18:F19.EDec 2018/Jan 2019 Spread555500.00%set 17:42
GLB.Z18:H19.EDec 2018/Mar 2019 Spread17.517.517.517.50.00.00%set 17:43
GLB.Z18:G19.EDec 2018/Feb 2019 Spread6.56.56.56.50.00.00%set 17:42
GLB.F19:J19.EJan 2019/Apr 2019 Spread1515151500.00%set 17:42
GLB.F19:G19.EJan 2019/Feb 2019 Spread1.51.51.51.50.00.00%set 17:43
GLB.F19:H19.EJan 2019/Mar 2019 Spread12.512.512.512.50.00.00%set 17:42
GLB.G19:K19.EFeb 2019/May 2019 Spread1515151500.00%set 17:42
GLB.G19:J19.EFeb 2019/Apr 2019 Spread13.513.513.513.50.00.00%set 17:42
GLB.G19:H19.EFeb 2019/Mar 2019 Spread1111111100.00%set 17:43
GLB.H19:J19.EMar 2019/Apr 2019 Spread2.52.52.52.50.00.00%set 17:43
GLB.H19:M19.EMar 2019/Jun 2019 Spread1212121200.00%set 17:42
GLB.J19:K19.EApr 2019/May 2019 Spread1.51.51.51.50.00.00%set 17:42
GLB.K19:M19.EMay 2019/Jun 2019 Spread888800.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.