S&P 500
2359.36
+17.77 +0.76%
Dow Indu
20702.60
+151.62 +0.74%
Nasdaq
5878.37
+38.00 +0.65%
Crude Oil
48.34
+0.61 +1.27%
Gold
1250.320
-3.705 -0.30%
Euro
1.080915
-0.005360 -0.49%
US Dollar
99.742
+0.517 +0.52%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.J17.EApr 2017 (E)99.012599.012599.012599.01500.00000.00%set 15:00
GLB.K17.EMay 2017 (E)98.985099.050098.985098.98750.00000.00%set 17:05
GLB.M17.EJun 2017 (E)98.887598.887598.887598.8875-0.0100-0.01%set 15:00
GLB.N17.EJul 2017 (E)98.855098.855098.855098.8425-0.0150-0.02%set 10:24
GLB.Q17.EAug 2017 (E)98.91598.91598.91598.840-0.015-0.02%set 17:05
GLB.U17.ESep 2017 (E)98.817598.830098.817598.7375-0.0175-0.02%set 15:00
GLB.V17.EOct 2017 (E)99.200099.200099.200098.7150-0.0175-0.02%set 15:00
GLB.X17.ENov 2017 (E)98.915098.915098.915098.6950-0.0225-0.02%set 15:00
GLB.Z17.EDec 2017 (E)98.607598.607598.607598.6075-0.0250-0.03%set 15:00
GLB.F18.EJan 2018 (E)98.577598.577598.577598.5775-0.0250-0.03%set 15:00
GLB.G18.EFeb 2018 (E)98.535098.550098.535098.5525-0.0250-0.03%set 15:00
GLB.H18.EMar 2018 (E)98.467598.467598.467598.4925-0.0250-0.03%set 17:05
GLB.J17:U17.EApr 2017/Sep 2017 Spread26.0026.0026.0026.00-0.75-2.88%set 17:41
GLB.J17:N17.EApr 2017/Jul 2017 Spread15.7515.7515.7515.75-1.00-6.35%set 17:42
GLB.J17:M17.EApr 2017/Jun 2017 Spread11.7511.7511.7511.75-1.00-8.51%set 17:42
GLB.J17:K17.EApr 2017/May 2017 Spread2.752.752.752.750.000.00%set 17:41
GLB.J17:Q17.EApr 2017/Aug 2017 Spread16161616-1-6.25%set 17:42
GLB.K17:V17.EMay 2017/Oct 2017 Spread25.5025.5025.5025.50-0.75-2.94%set 17:41
GLB.K17:N17.EMay 2017/Jul 2017 Spread13131313-1-7.69%set 17:41
GLB.K17:M17.EMay 2017/Jun 2017 Spread9999-1-11.11%set 17:41
GLB.K17:U17.EMay 2017/Sep 2017 Spread23.2523.2523.2523.25-0.75-3.23%set 17:41
GLB.K17:Q17.EMay 2017/Aug 2017 Spread13.2513.2513.2513.25-1.00-7.55%set 17:42
GLB.M17:N17.EJun 2017/Jul 2017 Spread444400.00%set 17:42
GLB.M17:V17.EJun 2017/Oct 2017 Spread16.5016.5016.5016.50+0.25+1.52%set 17:41
GLB.M17:U17.EJun 2017/Sep 2017 Spread14.2514.2514.2514.25+0.25+1.75%set 17:41
GLB.M17:Q17.EJun 2017/Aug 2017 Spread4.254.254.254.250.000.00%set 17:41
GLB.N17:U17.EJul 2017/Sep 2017 Spread10.2510.2510.2510.25+0.25+2.44%set 17:42
GLB.N17:V17.EJul 2017/Oct 2017 Spread12.5012.5012.5012.50+0.25+2.00%set 17:41
GLB.N17:Q17.EJul 2017/Aug 2017 Spread0.250.250.250.250.000.00%set 17:42
GLB.Q17:U17.EAug 2017/Sep 2017 Spread10.0010.0010.0010.00+0.25+2.50%set 17:42
GLB.Q17:V17.EAug 2017/Oct 2017 Spread12.2512.2512.2512.25+0.25+2.04%set 17:42
GLB.Q17:X17.EAug 2017/Nov 2017 Spread13.7513.7513.7513.750.000.00%set 17:42
GLB.U17:Z17.ESep 2017/Dec 2017 Spread12.2512.2512.2512.25-0.50-4.08%set 17:42
GLB.U17:X17.ESep 2017/Nov 2017 Spread3.753.753.753.75-0.25-6.67%set 17:41
GLB.U17:V17.ESep 2017/Oct 2017 Spread2.252.252.252.250.000.00%set 17:41
GLB.V17:F18.EOct 2017/Jan 2018 Spread13.013.013.013.0-0.5-3.85%set 17:41
GLB.V17:X17.EOct 2017/Nov 2017 Spread1.501.501.501.50-0.25-16.67%set 17:41
GLB.V17:Z17.EOct 2017/Dec 2017 Spread10.010.010.010.0-0.5-5.00%set 17:42
GLB.X17:Z17.ENov 2017/Dec 2017 Spread8.508.508.508.50-0.25-2.94%set 17:42
GLB.X17:G18.ENov 2017/Feb 2018 Spread14.014.014.014.0-0.5-3.57%set 17:41
GLB.Z17:F18.EDec 2017/Jan 2018 Spread333300.00%set 17:42
GLB.F18:G18.EJan 2018/Feb 2018 Spread2.502.502.502.50-0.25-10.00%set 17:41
GLB.G18:H18.EFeb 2018/Mar 2018 Spread666600.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.