S&P 500
2108.92
-8.77 -0.42%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.76
-0.23 -0.41%
Gold
1201.435
+1.250 +0.10%
Euro
1.09125
+0.00333 +0.31%
US Dollar
96.569
-0.287 -0.37%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.K15.EMay 2015 (E)99.8299.8299.8299.820.000.00%set 15:01
GLB.M15.EJun 2015 (E)99.807599.807599.807599.8075+0.00250.00%set 17:04
GLB.N15.EJul 2015 (E)99.782599.782599.782599.7925+0.0050+0.01%set 17:04
GLB.Q15.EAug 2015 (E)99.770099.770099.770099.7725-0.0025-0.00%set 15:01
GLB.U15.ESep 2015 (E)99.705099.705099.705099.7075+0.00250.00%set 15:01
GLB.V15.EOct 2015 (E)99.645099.645099.6650-0.0025-0.00%set 15:01
GLB.X15.ENov 2015 (E)99.625099.625099.64750.00000.00%set 15:01
GLB.Z15.EDec 2015 (E)99.540099.537599.5625-0.0050-0.01%set 15:01
GLB.F16.EJan 2016 (E)99.46099.46099.490-0.005-0.01%set 15:01
GLB.G16.EFeb 2016 (E)99.450099.450099.4800-0.0075-0.01%set 17:04
GLB.H16.EMar 2016 (E)99.367599.367599.3950-0.0100-0.01%set 15:01
GLB.J16.EApr 2016 (E)99.292599.292599.3250-0.0100-0.01%set 15:01
GLB.K15:V15.EMay 2015/Oct 2015 Spread15.5015.5015.5015.50+0.25+1.61%set 17:41
GLB.K15:U15.EMay 2015/Sep 2015 Spread11.2511.2511.2511.25-0.25-2.22%set 17:41
GLB.K15:Q15.EMay 2015/Aug 2015 Spread4.754.754.754.75+0.25+5.26%set 17:41
GLB.K15:M15.EMay 2015/Jun 2015 Spread1.251.251.251.25-0.25-20.00%set 17:41
GLB.K15:N15.EMay 2015/Jul 2015 Spread2.752.752.752.75-0.50-18.18%set 17:41
GLB.M15:X15.EJun 2015/Nov 2015 Spread16.0016.0016.0016.00+0.25+1.56%set 17:41
GLB.M15:V15.EJun 2015/Oct 2015 Spread14.2514.2514.2514.25+0.50+3.51%set 17:41
GLB.M15:U15.EJun 2015/Sep 2015 Spread1010101000.00%set 17:41
GLB.M15:Q15.EJun 2015/Aug 2015 Spread3.53.53.53.5+0.5+14.29%set 17:41
GLB.M15:N15.EJun 2015/Jul 2015 Spread1.501.501.501.50-0.25-16.67%set 17:41
GLB.N15:X15.EJul 2015/Nov 2015 Spread14.514.514.514.5+0.5+3.45%set 17:41
GLB.N15:V15.EJul 2015/Oct 2015 Spread12.7512.7512.7512.75+0.75+5.88%set 17:41
GLB.N15:Q15.EJul 2015/Aug 2015 Spread2.752.752.752.00+0.75+37.50%set 17:41
GLB.N15:U15.EJul 2015/Sep 2015 Spread8.508.508.508.50+0.25+2.94%set 17:41
GLB.Q15:U15.EAug 2015/Sep 2015 Spread6.56.56.56.5-0.5-7.69%set 17:41
GLB.Q15:V15.EAug 2015/Oct 2015 Spread10.7510.7510.7510.750.000.00%set 17:41
GLB.Q15:X15.EAug 2015/Nov 2015 Spread12.5012.5012.5012.50-0.25-2.00%set 17:41
GLB.U15:V15.ESep 2015/Oct 2015 Spread4.254.254.254.25+0.50+11.76%set 17:41
GLB.U15:X15.ESep 2015/Nov 2015 Spread6.006.006.006.00+0.25+4.17%set 17:41
GLB.U15:Z15.ESep 2015/Dec 2015 Spread14.5014.5014.5014.50+0.75+5.17%set 17:41
GLB.V15:Z15.EOct 2015/Dec 2015 Spread10.2510.2510.2510.25+0.25+2.44%set 17:41
GLB.V15:X15.EOct 2015/Nov 2015 Spread1.751.751.751.75-0.25-14.29%set 17:41
GLB.V15:F16.EOct 2015/Jan 2016 Spread17.5017.5017.5017.50+0.25+1.43%set 17:41
GLB.X15:F16.ENov 2015/Jan 2016 Spread15.7515.7515.7515.75+0.50+3.17%set 17:41
GLB.X15:G16.ENov 2015/Feb 2016 Spread16.7516.7516.7516.75+0.75+4.48%set 17:41
GLB.X15:Z15.ENov 2015/Dec 2015 Spread8.58.58.58.5+0.5+5.88%set 17:41
GLB.Z15:F16.EDec 2015/Jan 2016 Spread7.257.257.257.250.000.00%set 17:41
GLB.Z15:H16.EDec 2015/Mar 2016 Spread16.7516.7516.7516.75+0.50+2.99%set 17:41
GLB.F16:G16.EJan 2016/Feb 2016 Spread1.001.001.001.00+0.25+25.00%set 17:41
GLB.G16:H16.EFeb 2016/Mar 2016 Spread8.508.508.508.50+0.25+2.94%set 17:41
GLB.H16:J16.EMar 2016/Apr 2016 Spread777700.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.