S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.660
+24.205 +1.89%
Euro
1.12780
+0.00005 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.G15.EFeb 2015 (E)99.830099.830099.830099.82750.00000.00%set 15:09
GLB.H15.EMar 2015 (E)99.822599.822599.822599.82250.00000.00%set 17:06
GLB.J15.EApr 2015 (E)99.80599.80599.80099.8200.0000.00%set 15:09
GLB.K15.EMay 2015 (E)99.81099.81099.810-0.015-0.02%set 15:09
GLB.M15.EJun 2015 (E)99.755099.755099.7575+0.00250.00%set 15:09
GLB.N15.EJul 2015 (E)99.71599.71599.71599.7200.0000.00%set 15:09
GLB.Q15.EAug 2015 (E)99.707599.707599.7075+0.0075+0.01%set 15:09
GLB.U15.ESep 2015 (E)99.632599.632599.6375+0.0075+0.01%set 15:09
GLB.V15.EOct 2015 (E)99.575099.570099.5825+0.0150+0.02%set 15:09
GLB.X15.ENov 2015 (E)99.567599.560099.5750+0.0150+0.02%set 15:09
GLB.Z15.EDec 2015 (E)99.475099.475099.4925+0.0200+0.02%set 15:09
GLB.F16.EJan 2016 (E)99.415099.410099.4250+0.0275+0.03%set 17:06
GLB.G15:M15.EFeb 2015/Jun 2015 Spread7.007.007.007.00-0.25-3.57%set 17:32
GLB.G15:H15.EFeb 2015/Mar 2015 Spread0.50.50.50.50.00.00%set 17:32
GLB.G15:J15.EFeb 2015/Apr 2015 Spread0.750.750.750.750.000.00%set 17:32
GLB.G15:K15.EFeb 2015/May 2015 Spread1.751.751.751.75+1.50+85.71%set 17:32
GLB.G15:N15.EFeb 2015/Jul 2015 Spread10.7510.7510.7510.750.000.00%set 17:32
GLB.H15:Q15.EMar 2015/Aug 2015 Spread11.5011.5011.5011.50-0.75-6.52%set 17:32
GLB.H15:J15.EMar 2015/Apr 2015 Spread0.250.250.250.250.000.00%set 17:32
GLB.H15:K15.EMar 2015/May 2015 Spread1.251.251.251.25+1.50+120.00%set 17:32
GLB.H15:M15.EMar 2015/Jun 2015 Spread6.506.506.506.50-0.25-3.85%set 17:32
GLB.H15:N15.EMar 2015/Jul 2015 Spread10.2510.2510.2510.250.000.00%set 17:32
GLB.J15:N15.EApr 2015/Jul 2015 Spread1010101000.00%set 17:32
GLB.J15:K15.EApr 2015/May 2015 Spread1.01.01.01.0+1.5+150.00%set 17:32
GLB.J15:M15.EApr 2015/Jun 2015 Spread6.256.256.256.25-0.25-4.00%set 17:32
GLB.J15:Q15.EApr 2015/Aug 2015 Spread11.2511.2511.2511.25-0.75-6.67%set 17:32
GLB.K15:M15.EMay 2015/Jun 2015 Spread5.255.255.255.25-1.75-33.33%set 17:32
GLB.K15:N15.EMay 2015/Jul 2015 Spread9.09.09.09.0-1.5-16.67%set 17:32
GLB.K15:Q15.EMay 2015/Aug 2015 Spread10.2510.2510.2510.25-2.25-21.95%set 17:32
GLB.M15:Q15.EJun 2015/Aug 2015 Spread5.05.05.05.0-0.5-10.00%set 17:32
GLB.M15:N15.EJun 2015/Jul 2015 Spread3.753.753.753.75+0.25+6.67%set 17:32
GLB.M15:U15.EJun 2015/Sep 2015 Spread12.012.012.012.0-0.5-4.17%set 17:32
GLB.N15:U15.EJul 2015/Sep 2015 Spread8.258.258.258.25-0.75-9.09%set 17:32
GLB.N15:V15.EJul 2015/Oct 2015 Spread13.7513.7513.7513.75-1.50-10.91%set 17:32
GLB.N15:Q15.EJul 2015/Aug 2015 Spread1.251.251.251.25-0.75-60.00%set 17:32
GLB.Q15:X15.EAug 2015/Nov 2015 Spread13.2513.2513.2513.25-0.75-5.66%set 17:32
GLB.Q15:U15.EAug 2015/Sep 2015 Spread777700.00%set 17:32
GLB.Q15:V15.EAug 2015/Oct 2015 Spread12.5012.5012.5012.50-0.75-6.00%set 17:32
GLB.U15:Z15.ESep 2015/Dec 2015 Spread14.5014.5014.5014.50-1.25-8.62%set 17:32
GLB.U15:V15.ESep 2015/Oct 2015 Spread5.505.505.505.50-0.75-13.64%set 17:32
GLB.V15:X15.EOct 2015/Nov 2015 Spread0.750.750.750.750.000.00%set 17:32
GLB.X15:Z15.ENov 2015/Dec 2015 Spread8.258.258.258.25-0.50-6.06%set 17:32
GLB.Z15:F16.EDec 2015/Jan 2016 Spread6.756.756.756.75-0.75-11.11%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.