S&P 500
2351.16
+3.94 +0.17%
Dow Indu
20624.05
+4.28 +0.02%
Nasdaq
5833.46
+18.56 +0.32%
Crude Oil
53.96
+0.18 +0.34%
Gold
1236.945
+2.990 +0.24%
Euro
1.061325
+0.000170 +0.02%
US Dollar
101.11
+0.21 +0.21%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.H17.EMar 2017 (E)99.195099.195099.195099.1775+0.0050+0.01%set 15:00
GLB.J17.EApr 2017 (E)99.145099.145099.130099.1300+0.0075+0.01%set 15:00
GLB.K17.EMay 2017 (E)99.07099.07099.07099.070+0.005+0.01%set 15:00
GLB.M17.EJun 2017 (E)98.982598.982598.982598.9825+0.0100+0.01%set 15:00
GLB.N17.EJul 2017 (E)98.945098.945098.940098.9375+0.0125+0.01%set 15:00
GLB.Q17.EAug 2017 (E)98.915098.915098.915098.9225+0.00250.00%set 15:00
GLB.U17.ESep 2017 (E)98.937598.937598.935098.8300+0.0050+0.01%set 17:05
GLB.V17.EOct 2017 (E)99.200099.200099.200098.8025+0.00250.00%set 15:00
GLB.X17.ENov 2017 (E)98.915098.915098.915098.7800+0.00250.00%set 15:00
GLB.Z17.EDec 2017 (E)98.672598.672598.672598.6725+0.0100+0.01%set 15:00
GLB.F18.EJan 2018 (E)98.637598.637598.637598.6375+0.0100+0.01%set 15:00
GLB.G18.EFeb 2018 (E)98.617598.617598.617598.6175+0.0100+0.01%set 15:00
GLB.H17:J17.EMar 2017/Apr 2017 Spread4.754.754.754.75-0.25-5.26%set 17:37
GLB.H17:K17.EMar 2017/May 2017 Spread10.7510.7510.7510.750.000.00%set 17:37
GLB.H17:Q17.EMar 2017/Aug 2017 Spread25.5025.5025.5025.50+0.25+0.98%set 17:37
GLB.H17:M17.EMar 2017/Jun 2017 Spread19.519.519.519.5-0.5-2.56%set 17:37
GLB.H17:N17.EMar 2017/Jul 2017 Spread24.0024.0024.0024.00-0.75-3.12%set 17:37
GLB.J17:M17.EApr 2017/Jun 2017 Spread14.7514.7514.7514.75-0.25-1.69%set 17:37
GLB.J17:Q17.EApr 2017/Aug 2017 Spread20.7520.7520.7520.75+0.50+2.41%set 17:37
GLB.J17:U17.EApr 2017/Sep 2017 Spread30.0030.0030.0030.00+0.25+0.83%set 17:37
GLB.J17:K17.EApr 2017/May 2017 Spread6.006.006.006.00+0.25+4.17%set 17:36
GLB.J17:N17.EApr 2017/Jul 2017 Spread19.2519.2519.2519.25-0.50-2.60%set 17:37
GLB.K17:U17.EMay 2017/Sep 2017 Spread2424242400.00%set 17:37
GLB.K17:N17.EMay 2017/Jul 2017 Spread13.2513.2513.2513.25-0.75-5.66%set 17:36
GLB.K17:M17.EMay 2017/Jun 2017 Spread8.758.758.758.75-0.50-5.71%set 17:37
GLB.K17:Q17.EMay 2017/Aug 2017 Spread14.7514.7514.7514.75+0.25+1.69%set 17:37
GLB.M17:U17.EJun 2017/Sep 2017 Spread15.2515.2515.2515.25+0.50+3.28%set 17:36
GLB.M17:N17.EJun 2017/Jul 2017 Spread4.504.504.504.50-0.25-5.56%set 17:37
GLB.M17:Q17.EJun 2017/Aug 2017 Spread6.006.006.006.00+0.75+12.50%set 17:36
GLB.N17:U17.EJul 2017/Sep 2017 Spread10.7510.7510.7510.75+0.75+6.98%set 17:37
GLB.N17:V17.EJul 2017/Oct 2017 Spread13.513.513.513.5+1.0+7.41%set 17:36
GLB.N17:Q17.EJul 2017/Aug 2017 Spread1.51.51.51.5+1.0+66.67%set 17:37
GLB.Q17:U17.EAug 2017/Sep 2017 Spread9.259.259.259.25-0.25-2.70%set 17:37
GLB.Q17:V17.EAug 2017/Oct 2017 Spread1212121200.00%set 17:37
GLB.Q17:X17.EAug 2017/Nov 2017 Spread14.2514.2514.2514.250.000.00%set 17:37
GLB.U17:Z17.ESep 2017/Dec 2017 Spread15.7515.7515.7515.75-0.50-3.17%set 17:37
GLB.U17:X17.ESep 2017/Nov 2017 Spread5.005.005.005.00+0.25+5.00%set 17:37
GLB.U17:V17.ESep 2017/Oct 2017 Spread2.752.752.752.75+0.25+9.09%set 17:36
GLB.V17:F18.EOct 2017/Jan 2018 Spread16.5016.5016.5016.50-0.75-4.55%set 17:37
GLB.V17:X17.EOct 2017/Nov 2017 Spread2.252.252.252.250.000.00%set 17:37
GLB.X17:Z17.ENov 2017/Dec 2017 Spread10.7510.7510.7510.75-0.75-6.98%set 17:37
GLB.Z17:F18.EDec 2017/Jan 2018 Spread3.53.53.53.50.00.00%set 17:37
GLB.F18:G18.EJan 2018/Feb 2018 Spread222200.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.