S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.J17.EApr 2017 (E)99.012599.012599.012599.01500.00000.00%set 15:00
GLB.K17.EMay 2017 (E)98.985098.985098.985098.98750.00000.00%set 17:04
GLB.M17.EJun 2017 (E)98.892598.892598.892598.8925+0.0100+0.01%set 17:04
GLB.N17.EJul 2017 (E)98.827598.827598.827598.8525+0.0100+0.01%set 15:00
GLB.Q17.EAug 2017 (E)98.915098.915098.915098.8475+0.0075+0.01%set 17:04
GLB.U17.ESep 2017 (E)98.817598.830098.817598.7475+0.0050+0.01%set 15:00
GLB.V17.EOct 2017 (E)99.20099.20099.20098.725+0.005+0.01%set 15:00
GLB.X17.ENov 2017 (E)98.91598.91598.91598.710+0.005+0.01%set 15:00
GLB.Z17.EDec 2017 (E)98.627598.627598.627598.6275+0.00250.00%set 17:04
GLB.F18.EJan 2018 (E)98.600098.600098.600098.6000+0.00250.00%set 15:00
GLB.G18.EFeb 2018 (E)98.53598.55098.53598.5750.0000.00%set 15:00
GLB.H18.EMar 2018 (E)98.467598.467598.467598.51500.00000.00%set 15:00
GLB.J17:U17.EApr 2017/Sep 2017 Spread26.7526.7526.7526.75-0.50-1.87%set 17:42
GLB.J17:N17.EApr 2017/Jul 2017 Spread16.2516.2516.2516.25-1.00-6.15%set 17:42
GLB.J17:M17.EApr 2017/Jun 2017 Spread12.2512.2512.2512.25-1.00-8.16%set 17:43
GLB.J17:K17.EApr 2017/May 2017 Spread2.752.752.752.750.000.00%set 17:42
GLB.J17:Q17.EApr 2017/Aug 2017 Spread16.7516.7516.7516.75-0.75-4.48%set 17:42
GLB.K17:V17.EMay 2017/Oct 2017 Spread26.2526.2526.2526.25-0.50-1.90%set 17:42
GLB.K17:N17.EMay 2017/Jul 2017 Spread13.513.513.513.5-1.0-7.41%set 17:42
GLB.K17:M17.EMay 2017/Jun 2017 Spread9.59.59.59.5-1.0-10.53%set 17:42
GLB.K17:U17.EMay 2017/Sep 2017 Spread24.024.024.024.0-0.5-2.08%set 17:42
GLB.K17:Q17.EMay 2017/Aug 2017 Spread14.0014.0014.0014.00-0.75-5.36%set 17:43
GLB.M17:N17.EJun 2017/Jul 2017 Spread444400.00%set 17:43
GLB.M17:V17.EJun 2017/Oct 2017 Spread16.7516.7516.7516.75+0.50+2.99%set 17:42
GLB.M17:U17.EJun 2017/Sep 2017 Spread14.514.514.514.5+0.5+3.45%set 17:42
GLB.M17:Q17.EJun 2017/Aug 2017 Spread4.504.504.504.50+0.25+5.56%set 17:42
GLB.N17:U17.EJul 2017/Sep 2017 Spread10.510.510.510.5+0.5+4.76%set 17:43
GLB.N17:V17.EJul 2017/Oct 2017 Spread12.7512.7512.7512.75+0.50+3.92%set 17:42
GLB.N17:Q17.EJul 2017/Aug 2017 Spread0.500.500.500.50+0.25+50.00%set 17:42
GLB.Q17:U17.EAug 2017/Sep 2017 Spread10.0010.0010.0010.00+0.25+2.50%set 17:43
GLB.Q17:V17.EAug 2017/Oct 2017 Spread12.2512.2512.2512.25+0.25+2.04%set 17:42
GLB.Q17:X17.EAug 2017/Nov 2017 Spread13.7513.7513.7513.75+0.25+1.82%set 17:43
GLB.U17:Z17.ESep 2017/Dec 2017 Spread12.0012.0012.0012.00+0.25+2.08%set 17:42
GLB.U17:X17.ESep 2017/Nov 2017 Spread3.753.753.753.750.000.00%set 17:42
GLB.U17:V17.ESep 2017/Oct 2017 Spread2.252.252.252.250.000.00%set 17:42
GLB.V17:F18.EOct 2017/Jan 2018 Spread12.5012.5012.5012.50+0.25+2.00%set 17:42
GLB.V17:X17.EOct 2017/Nov 2017 Spread1.51.51.51.50.00.00%set 17:42
GLB.V17:Z17.EOct 2017/Dec 2017 Spread9.759.759.759.75+0.25+2.56%set 17:43
GLB.X17:Z17.ENov 2017/Dec 2017 Spread8.258.258.258.25+0.25+3.03%set 17:43
GLB.X17:G18.ENov 2017/Feb 2018 Spread13.513.513.513.5+0.5+3.70%set 17:42
GLB.Z17:F18.EDec 2017/Jan 2018 Spread2.752.752.752.750.000.00%set 17:43
GLB.F18:G18.EJan 2018/Feb 2018 Spread2.502.502.502.50+0.25+10.00%set 17:42
GLB.G18:H18.EFeb 2018/Mar 2018 Spread666600.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.