S&P 500
2014.98
+20.33 +1.02%
Dow Indu
17363.76
+168.34 +0.98%
Nasdaq
4629.68
+63.54 +1.39%
Crude Oil
80.25
-0.87 -1.07%
Gold
1162.40
-38.85 -3.23%
Euro
1.251705
-0.008715 -0.69%
US Dollar
87.050
+0.885 +1.14%
Weak

1 MONTH EURODOLLAR (CME:GLB)

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.X14.ENov 2014 (E)99.85099.85099.8450.0000.00%set 15:12
GLB.Z14.EDec 2014 (E)99.850099.847599.84500.00000.00%set 15:12
GLB.F15.EJan 2015 (E)99.83599.83599.85000.00%set 15:12
GLB.G15.EFeb 2015 (E)99.800099.800099.827500.00%set 15:12
GLB.H15.EMar 2015 (E)99.837599.845099.832599.82500.00000.00%set 15:12
GLB.J15.EApr 2015 (E)99.80599.80599.80099.840+0.010+0.01%set 15:12
GLB.K15.EMay 2015 (E)99.627599.620099.8275+0.0100+0.01%set 15:12
GLB.M15.EJun 2015 (E)99.717599.720099.692599.7550+0.0100+0.01%set 15:12
GLB.N15.EJul 2015 (E)99.647599.655099.620099.7075+0.0200+0.02%set 15:12
GLB.Q15.EAug 2015 (E)99.7099.7099.7099.70+0.02+0.02%set 15:12
GLB.U15.ESep 2015 (E)99.540099.492599.5550+0.0200+0.02%set 15:12
GLB.V15.EOct 2015 (E)99.45099.45099.45099.450+0.025+0.03%set 15:12
GLB.X14:G15.ENov 2014/Feb 2015 Spread1.751.751.751.750.000.00%set 17:43
GLB.X14:H15.ENov 2014/Mar 2015 Spread222200.00%set 17:43
GLB.X14:J15.ENov 2014/Apr 2015 Spread0.50.50.50.5-1.0-200.00%set 17:43
GLB.X14:F15.ENov 2014/Jan 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
GLB.Z14:K15.EDec 2014/May 2015 Spread1.751.751.751.75-1.00-57.14%set 17:43
GLB.Z14:J15.EDec 2014/Apr 2015 Spread0.50.50.50.5-1.0-200.00%set 17:43
GLB.Z14:H15.EDec 2014/Mar 2015 Spread222200.00%set 17:43
GLB.Z14:G15.EDec 2014/Feb 2015 Spread1.751.751.751.750.000.00%set 17:43
GLB.Z14:F15.EDec 2014/Jan 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:43
GLB.F15:K15.EJan 2015/May 2015 Spread2.252.252.252.25-1.00-44.44%set 17:43
GLB.F15:J15.EJan 2015/Apr 2015 Spread1111-1-100.00%set 17:43
GLB.F15:G15.EJan 2015/Feb 2015 Spread2.252.252.252.250.000.00%set 17:43
GLB.F15:H15.EJan 2015/Mar 2015 Spread2.52.52.52.50.00.00%set 17:43
GLB.G15:J15.EFeb 2015/Apr 2015 Spread-1.25-1.25-1.25-1.25-1.000.00%set 17:43
GLB.G15:H15.EFeb 2015/Mar 2015 Spread0.250.250.250.250.000.00%set 17:43
GLB.H15:K15.EMar 2015/May 2015 Spread-0.25-0.25-0.25-0.25-1.000.00%set 17:43
GLB.H15:J15.EMar 2015/Apr 2015 Spread-1.5-1.5-1.5-1.5-1.00.00%set 17:43
GLB.H15:M15.EMar 2015/Jun 2015 Spread7777-1-14.29%set 17:43
GLB.J15:N15.EApr 2015/Jul 2015 Spread13.2513.2513.2513.25-1.00-7.55%set 17:43
GLB.J15:K15.EApr 2015/May 2015 Spread1.251.251.251.250.000.00%set 17:43
GLB.J15:M15.EApr 2015/Jun 2015 Spread8.58.58.58.50.00.00%set 17:43
GLB.K15:M15.EMay 2015/Jun 2015 Spread7.257.257.257.250.000.00%set 17:43
GLB.K15:N15.EMay 2015/Jul 2015 Spread12121212-1-8.33%set 17:43
GLB.K15:Q15.EMay 2015/Aug 2015 Spread12.7512.7512.7512.75-1.00-7.84%set 17:43
GLB.M15:N15.EJun 2015/Jul 2015 Spread4.754.754.754.75-1.00-21.05%set 17:43
GLB.M15:U15.EJun 2015/Sep 2015 Spread20202020-1-5.00%set 17:43
GLB.N15:Q15.EJul 2015/Aug 2015 Spread0.750.750.750.750.000.00%set 17:43
GLB.Q15:U15.EAug 2015/Sep 2015 Spread14.514.514.514.50.00.00%set 17:43
GLB.U15:V15.ESep 2015/Oct 2015 Spread10.510.510.510.5-0.5-4.76%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.