S&P 500
2075.18
+13.95 +0.68%
Dow Indu
17864.46
+86.31 +0.49%
Nasdaq
4775.30
+26.90 +0.57%
Crude Oil
57.56
+3.20 +5.81%
Gold
1195.570
-2.675 -0.22%
Euro
1.22275
-0.00555 -0.45%
US Dollar
89.604
+0.371 +0.48%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Z14.EDec 2014 (E)99.850099.847599.8380+0.00050.00%set 08:23
GLB.F15.EJan 2015 (E)99.842599.837599.83250.00000.00%set 15:08
GLB.G15.EFeb 2015 (E)99.800099.800099.827500.00%set 15:08
GLB.H15.EMar 2015 (E)99.815099.817599.815099.8100-0.0100-0.01%set 15:08
GLB.J15.EApr 2015 (E)99.805099.805099.800099.7925-0.0150-0.02%set 17:07
GLB.K15.EMay 2015 (E)99.627599.620099.7650-0.0200-0.02%set 15:08
GLB.M15.EJun 2015 (E)99.697599.697599.697599.6850-0.0250-0.03%set 15:08
GLB.N15.EJul 2015 (E)99.645099.645099.645099.6375-0.0300-0.03%set 15:08
GLB.Q15.EAug 2015 (E)99.605099.600099.6000-0.0075-0.01%13:41
GLB.U15.ESep 2015 (E)99.505099.492599.4925-0.0200-0.02%12:50
GLB.V15.EOct 2015 (E)99.427599.417599.4175-0.0200-0.02%12:50
GLB.X15.ENov 2015 (E)99.407599.395099.3950-0.0225-0.02%12:50
GLB.Z15.EDec 2015 (E)99.285099.280099.2800-0.0075-0.01%12:47
GLB.F15:M15.EJan 2015/Jun 2015 Spread14.7514.7514.7514.75+2.50+16.95%set 17:45
GLB.F15:G15.EJan 2015/Feb 2015 Spread0.50.50.50.50.00.00%set 17:44
GLB.F15:H15.EJan 2015/Mar 2015 Spread2.252.252.252.25+1.00+44.44%set 17:45
GLB.F15:J15.EJan 2015/Apr 2015 Spread4.04.04.04.0+1.5+37.50%set 17:45
GLB.F15:K15.EJan 2015/May 2015 Spread6.756.756.756.75+2.00+29.63%set 17:45
GLB.G15:H15.EFeb 2015/Mar 2015 Spread1.751.751.751.75+1.00+57.14%set 17:44
GLB.G15:J15.EFeb 2015/Apr 2015 Spread3.53.53.53.5+1.5+42.86%set 17:45
GLB.G15:K15.EFeb 2015/May 2015 Spread6.256.256.256.25+2.00+32.00%set 17:45
GLB.G15:M15.EFeb 2015/Jun 2015 Spread14.2514.2514.2514.25+2.50+17.54%set 17:45
GLB.G15:N15.EFeb 2015/Jul 2015 Spread19191919+3+15.79%set 17:45
GLB.H15:M15.EMar 2015/Jun 2015 Spread12.512.512.512.5+1.5+12.00%set 17:45
GLB.H15:N15.EMar 2015/Jul 2015 Spread17.2517.2517.2517.25+2.00+11.59%set 17:45
GLB.H15:J15.EMar 2015/Apr 2015 Spread1.751.751.751.75+0.50+28.57%set 17:45
GLB.H15:K15.EMar 2015/May 2015 Spread4.54.54.54.5+1.0+22.22%set 17:44
GLB.J15:K15.EApr 2015/May 2015 Spread2.752.752.752.75+0.50+18.18%set 17:45
GLB.J15:M15.EApr 2015/Jun 2015 Spread10.7510.7510.7510.75+1.00+9.30%set 17:45
GLB.J15:N15.EApr 2015/Jul 2015 Spread15.515.515.515.5+1.5+9.68%set 17:44
GLB.K15:N15.EMay 2015/Jul 2015 Spread12.7512.7512.7512.75+1.00+7.84%set 17:45
GLB.K15:Q15.EMay 2015/Aug 2015 Spread15.7515.7515.7515.75-0.75-4.76%set 17:45
GLB.K15:M15.EMay 2015/Jun 2015 Spread8.08.08.08.0+0.5+6.25%set 17:45
GLB.M15:Q15.EJun 2015/Aug 2015 Spread7.757.757.757.75-1.25-16.13%set 17:45
GLB.M15:N15.EJun 2015/Jul 2015 Spread4.754.754.754.75+0.50+10.53%set 17:45
GLB.M15:U15.EJun 2015/Sep 2015 Spread17.2517.2517.2517.25-0.25-1.45%set 17:45
GLB.N15:V15.EJul 2015/Oct 2015 Spread2020202000.00%set 17:45
GLB.N15:U15.EJul 2015/Sep 2015 Spread12.5012.5012.5012.50-0.75-6.00%set 17:45
GLB.N15:Q15.EJul 2015/Aug 2015 Spread3.003.003.003.00-1.75-58.33%set 17:45
GLB.Q15:U15.EAug 2015/Sep 2015 Spread9.59.59.59.5+1.0+10.53%set 17:45
GLB.Q15:X15.EAug 2015/Nov 2015 Spread19.019.019.019.0+1.5+7.89%set 17:45
GLB.U15:V15.ESep 2015/Oct 2015 Spread7.507.507.507.50+0.75+10.00%set 17:45
GLB.V15:X15.EOct 2015/Nov 2015 Spread2.002.002.002.00-0.25-12.50%set 17:45
GLB.X15:Z15.ENov 2015/Dec 2015 Spread13.013.013.013.0+0.5+3.85%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.