S&P 500
2109.47
-1.27 -0.06%
Dow Indu
18190.22
-24.20 -0.13%
Nasdaq
4983.49
-4.40 -0.09%
Crude Oil
48.98
+0.81 +1.66%
Gold
1209.635
-0.280 -0.02%
Euro
1.121990
+0.001390 +0.12%
US Dollar
95.265
+0.008 +0.01%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.H15.EMar 2015 (E)99.822599.822599.822599.8250+0.00250.00%set 15:09
GLB.J15.EApr 2015 (E)99.810099.810099.807599.8150-0.0050-0.01%set 17:06
GLB.K15.EMay 2015 (E)99.790099.800099.787599.8075-0.0025-0.00%set 17:06
GLB.M15.EJun 2015 (E)99.715099.725099.7525-0.0050-0.01%set 17:06
GLB.N15.EJul 2015 (E)99.672599.682599.672599.71000.00000.00%set 15:09
GLB.Q15.EAug 2015 (E)99.675099.677599.6775+0.0050+0.01%set 09:42
GLB.U15.ESep 2015 (E)99.575099.575099.5750+0.00250.00%set 09:46
GLB.V15.EOct 2015 (E)99.50599.51099.510+0.010+0.01%set 09:46
GLB.X15.ENov 2015 (E)99.482599.490099.4900+0.0100+0.01%set 09:47
GLB.Z15.EDec 2015 (E)99.377599.382599.3825+0.0075+0.01%set 09:47
GLB.F16.EJan 2016 (E)99.277599.282599.2825+0.0075+0.01%set 09:47
GLB.G16.EFeb 2016 (E)99.130099.225099.2650-0.0375-0.04%set 15:09
GLB.H15:J15.EMar 2015/Apr 2015 Spread1.001.001.001.00+0.75+75.00%set 17:42
GLB.H15:K15.EMar 2015/May 2015 Spread1.751.751.751.75+0.50+28.57%set 17:42
GLB.H15:Q15.EMar 2015/Aug 2015 Spread15.2515.2515.2515.25+1.75+11.48%set 17:42
GLB.H15:M15.EMar 2015/Jun 2015 Spread7.257.257.257.25+0.75+10.34%set 17:42
GLB.H15:N15.EMar 2015/Jul 2015 Spread11.5011.5011.5011.50+0.25+2.17%set 17:42
GLB.J15:M15.EApr 2015/Jun 2015 Spread6.256.256.256.250.000.00%set 17:42
GLB.J15:Q15.EApr 2015/Aug 2015 Spread14.2514.2514.2514.25+1.00+7.02%set 17:42
GLB.J15:U15.EApr 2015/Sep 2015 Spread24.2524.2524.2524.25+1.75+7.22%set 17:42
GLB.J15:K15.EApr 2015/May 2015 Spread0.750.750.750.75-0.25-33.33%set 17:42
GLB.J15:N15.EApr 2015/Jul 2015 Spread10.510.510.510.5-0.5-4.76%set 17:42
GLB.K15:U15.EMay 2015/Sep 2015 Spread23.523.523.523.5+2.0+8.51%set 17:42
GLB.K15:N15.EMay 2015/Jul 2015 Spread9.759.759.759.75-0.25-2.56%set 17:42
GLB.K15:M15.EMay 2015/Jun 2015 Spread5.505.505.505.50+0.25+4.55%set 17:42
GLB.K15:Q15.EMay 2015/Aug 2015 Spread13.5013.5013.5013.50+1.25+9.26%set 17:42
GLB.M15:U15.EJun 2015/Sep 2015 Spread18.0018.0018.0018.00+1.75+9.72%set 17:42
GLB.M15:N15.EJun 2015/Jul 2015 Spread4.254.254.254.25-0.50-11.76%set 17:42
GLB.M15:Q15.EJun 2015/Aug 2015 Spread8888+1+12.50%set 17:42
GLB.N15:U15.EJul 2015/Sep 2015 Spread13.7513.7513.7513.75+2.25+16.36%set 17:42
GLB.N15:V15.EJul 2015/Oct 2015 Spread21.0021.0021.0021.00+2.75+13.10%set 17:42
GLB.N15:Q15.EJul 2015/Aug 2015 Spread3.753.753.753.75+1.50+40.00%set 17:42
GLB.Q15:U15.EAug 2015/Sep 2015 Spread10.0010.0010.0010.00+0.75+7.50%set 17:42
GLB.Q15:V15.EAug 2015/Oct 2015 Spread17.2517.2517.2517.25+1.25+7.25%set 17:42
GLB.Q15:X15.EAug 2015/Nov 2015 Spread19.2519.2519.2519.25+1.25+6.49%set 17:42
GLB.U15:Z15.ESep 2015/Dec 2015 Spread19.7519.7519.7519.75+1.00+5.06%set 17:42
GLB.U15:X15.ESep 2015/Nov 2015 Spread9.259.259.259.25+0.50+5.41%set 17:42
GLB.U15:V15.ESep 2015/Oct 2015 Spread7.257.257.257.25+0.50+6.90%set 17:42
GLB.V15:F16.EOct 2015/Jan 2016 Spread22.5022.5022.5022.50+0.75+3.33%set 17:42
GLB.V15:X15.EOct 2015/Nov 2015 Spread222200.00%set 17:42
GLB.X15:Z15.ENov 2015/Dec 2015 Spread10.510.510.510.5+0.5+4.76%set 17:42
GLB.Z15:F16.EDec 2015/Jan 2016 Spread10.0010.0010.0010.00+0.25+2.50%set 17:42
GLB.F16:G16.EJan 2016/Feb 2016 Spread1.001.001.001.00+0.25+25.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.