S&P 500
2508.24
+1.59 +0.06%
Dow Indu
22412.59
+41.79 +0.19%
Nasdaq
6455.81
-5.51 -0.09%
Crude Oil
50.75
+0.06 +0.12%
Gold
1301.065
-11.635 -0.89%
Euro
1.189315
-0.011990 -1.00%
US Dollar
92.533
+0.089 +0.10%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.U17.ESep 2017 (E)98.767598.772598.767598.7639+0.00140.00%set 17:06
GLB.V17.EOct 2017 (E)98.755098.755098.755098.75250.00000.00%set 17:06
GLB.X17.ENov 2017 (E)98.747598.750098.747598.74750.00000.00%set 15:00
GLB.Z17.EDec 2017 (E)98.640098.640098.640098.6150-0.0225-0.02%set 15:00
GLB.F18.EJan 2018 (E)98.58598.58598.58598.585-0.025-0.03%set 15:00
GLB.G18.EFeb 2018 (E)98.557598.557598.557598.5700-0.0325-0.03%set 15:00
GLB.H18.EMar 2018 (E)98.467598.467598.467598.5175-0.0250-0.03%set 17:06
GLB.J18.EApr 2018 (E)98.497598.497598.497598.4975-0.0350-0.04%set 15:00
GLB.K18.EMay 2018 (E)98.48598.48598.48598.485-0.035-0.04%set 15:00
GLB.M18.EJun 2018 (E)98.430098.430098.430098.4300-0.0375-0.04%set 15:00
GLB.N18.EJul 2018 (E)98.412598.412598.412598.4125-0.0425-0.04%set 17:06
GLB.Q18.EAug 2018 (E)98.415098.415098.415098.4150-0.0475-0.05%set 17:06
GLB.U18.ESep 2018 (E)98.362598.362598.362598.3625-0.0500-0.05%set 15:00
GLB.U17:X17.ESep 2017/Nov 2017 Spread1.51.51.51.50.00.00%set 17:37
GLB.U17:Z17.ESep 2017/Dec 2017 Spread11.7511.7511.7511.75+0.25+2.13%set 17:37
GLB.U17:G18.ESep 2017/Feb 2018 Spread14.014.014.014.0+0.5+3.57%set 17:37
GLB.U17:V17.ESep 2017/Oct 2017 Spread0.50.50.50.50.00.00%set 17:37
GLB.U17:F18.ESep 2017/Jan 2018 Spread1313131300.00%set 17:37
GLB.V17:F18.EOct 2017/Jan 2018 Spread16.7516.7516.7516.75+2.50+17.54%set 17:41
GLB.V17:G18.EOct 2017/Feb 2018 Spread18.2518.2518.2518.25+3.25+21.67%set 17:41
GLB.V17:Z17.EOct 2017/Dec 2017 Spread13.7513.7513.7513.75+2.25+19.57%set 17:42
GLB.V17:X17.EOct 2017/Nov 2017 Spread0.50.50.50.50.00.00%set 17:41
GLB.V17:H18.EOct 2017/Mar 2018 Spread23.523.523.523.5+2.5+11.90%set 17:42
GLB.X17:G18.ENov 2017/Feb 2018 Spread17.7517.7517.7517.75+3.25+22.41%set 17:41
GLB.X17:H18.ENov 2017/Mar 2018 Spread23.023.023.023.0+2.5+12.20%set 17:42
GLB.X17:Z17.ENov 2017/Dec 2017 Spread13.2513.2513.2513.25+2.25+20.45%set 17:42
GLB.X17:F18.ENov 2017/Jan 2018 Spread16.2516.2516.2516.25+2.50+18.18%set 17:42
GLB.X17:J18.ENov 2017/Apr 2018 Spread25.025.025.025.0+3.5+16.28%set 17:42
GLB.Z17:H18.EDec 2017/Mar 2018 Spread9.759.759.759.75+0.25+2.63%set 17:41
GLB.Z17:G18.EDec 2017/Feb 2018 Spread4.54.54.54.5+1.0+28.57%set 17:41
GLB.Z17:F18.EDec 2017/Jan 2018 Spread3.003.003.003.00+0.25+9.09%set 17:42
GLB.Z17:J18.EDec 2017/Apr 2018 Spread11.7511.7511.7511.75+1.25+11.90%set 17:42
GLB.F18:G18.EJan 2018/Feb 2018 Spread1.501.501.501.50+0.75+100.00%set 17:41
GLB.F18:H18.EJan 2018/Mar 2018 Spread6.756.756.756.750.000.00%set 17:41
GLB.F18:J18.EJan 2018/Apr 2018 Spread8.758.758.758.75+1.00+12.90%set 17:41
GLB.G18:H18.EFeb 2018/Mar 2018 Spread5.255.255.255.25-0.75-12.50%set 17:41
GLB.G18:J18.EFeb 2018/Apr 2018 Spread7.257.257.257.25+0.25+3.57%set 17:41
GLB.G18:K18.EFeb 2018/May 2018 Spread8.508.508.508.50+0.25+3.03%set 17:41
GLB.H18:J18.EMar 2018/Apr 2018 Spread2222+1+100.00%set 17:41
GLB.H18:K18.EMar 2018/May 2018 Spread3.253.253.253.25+1.00+44.44%set 17:41
GLB.H18:M18.EMar 2018/Jun 2018 Spread8.758.758.758.75+1.25+16.67%set 17:41
GLB.J18:N18.EApr 2018/Jul 2018 Spread8.508.508.508.50+0.75+9.68%set 17:41
GLB.J18:M18.EApr 2018/Jun 2018 Spread6.756.756.756.75+0.25+3.85%set 17:42
GLB.J18:K18.EApr 2018/May 2018 Spread1.251.251.251.250.000.00%set 17:41
GLB.K18:Q18.EMay 2018/Aug 2018 Spread7.007.007.007.00+1.25+21.74%set 17:42
GLB.K18:M18.EMay 2018/Jun 2018 Spread5.505.505.505.50+0.25+4.76%set 17:41
GLB.M18:N18.EJun 2018/Jul 2018 Spread1.751.751.751.75+0.50+40.00%set 17:41
GLB.N18:Q18.EJul 2018/Aug 2018 Spread-0.25-0.25-0.25-0.25+0.500.00%set 17:42
GLB.Q18:U18.EAug 2018/Sep 2018 Spread5.255.255.255.25+0.25+5.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.