S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.28305
+0.00005 0.00%
US Dollar
84.782
+0.492 +0.63%
Weak

1 MONTH EURODOLLAR (CME:GLB)

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.U14.ESep 2014 (E)99.842599.842599.842599.8464+0.00140.00%set 08:42
GLB.V14.EOct 2014 (E)99.84099.84599.84099.8450.0000.00%set 15:12
GLB.X14.ENov 2014 (E)99.842599.842599.842599.8425+0.00250.00%set 15:12
GLB.Z14.EDec 2014 (E)99.832599.832599.8425+0.00250.00%set 15:12
GLB.F15.EJan 2015 (E)99.802599.812599.8300+0.0050+0.01%set 17:05
GLB.G15.EFeb 2015 (E)99.800099.800099.8225+0.0050+0.01%set 17:05
GLB.H15.EMar 2015 (E)99.75099.75099.765+0.005+0.01%set 15:12
GLB.J15.EApr 2015 (E)99.67099.66099.715+0.005+0.01%set 15:12
GLB.K15.EMay 2015 (E)99.627599.620099.6800+0.0050+0.01%set 15:12
GLB.M15.EJun 2015 (E)99.630099.630099.597599.5700+0.0050+0.01%set 15:12
GLB.N15.EJul 2015 (E)99.482599.482599.5025+0.0050+0.01%set 17:05
GLB.Q15.EAug 2015 (E)99.462599.462599.462599.4625+0.0050+0.01%set 17:05
GLB.U15.ESep 2015 (E)99.422599.422599.422599.4225+0.0050+0.01%set 15:12
GLB.V14:Z14.EOct 2014/Dec 2014 Spread0.250.250.250.25-0.25-100.00%set 17:44
GLB.V14:X14.EOct 2014/Nov 2014 Spread0.250.250.250.25-0.25-100.00%set 17:44
GLB.V14:H15.EOct 2014/Mar 2015 Spread8.08.08.08.0-0.5-6.25%set 17:44
GLB.V14:F15.EOct 2014/Jan 2015 Spread1.51.51.51.5-0.5-33.33%set 17:44
GLB.V14:G15.EOct 2014/Feb 2015 Spread2.252.252.252.25-0.50-22.22%set 17:44
GLB.X14:G15.ENov 2014/Feb 2015 Spread2.002.002.002.00-0.25-12.50%set 17:44
GLB.X14:J15.ENov 2014/Apr 2015 Spread12.7512.7512.7512.75-0.25-1.96%set 17:44
GLB.X14:H15.ENov 2014/Mar 2015 Spread7.757.757.757.75-0.25-3.23%set 17:44
GLB.X14:F15.ENov 2014/Jan 2015 Spread1.251.251.251.25-0.25-20.00%set 17:44
GLB.Z14:F15.EDec 2014/Jan 2015 Spread1.251.251.251.25-0.25-20.00%set 17:44
GLB.Z14:G15.EDec 2014/Feb 2015 Spread2.002.002.002.00-0.25-12.50%set 17:44
GLB.Z14:J15.EDec 2014/Apr 2015 Spread12.7512.7512.7512.75-0.25-1.96%set 17:44
GLB.Z14:H15.EDec 2014/Mar 2015 Spread7.757.757.757.75-0.25-3.23%set 17:44
GLB.F15:J15.EJan 2015/Apr 2015 Spread11.511.511.511.50.00.00%set 17:44
GLB.F15:H15.EJan 2015/Mar 2015 Spread6.56.56.56.50.00.00%set 17:44
GLB.F15:G15.EJan 2015/Feb 2015 Spread0.750.750.750.750.000.00%set 17:44
GLB.G15:J15.EFeb 2015/Apr 2015 Spread10.7510.7510.7510.750.000.00%set 17:44
GLB.G15:K15.EFeb 2015/May 2015 Spread14.2514.2514.2514.250.000.00%set 17:44
GLB.G15:H15.EFeb 2015/Mar 2015 Spread5.755.755.755.750.000.00%set 17:44
GLB.H15:J15.EMar 2015/Apr 2015 Spread555500.00%set 17:44
GLB.H15:K15.EMar 2015/May 2015 Spread8.58.58.58.50.00.00%set 17:44
GLB.H15:M15.EMar 2015/Jun 2015 Spread19.519.519.519.50.00.00%set 17:44
GLB.J15:K15.EApr 2015/May 2015 Spread3.53.53.53.50.00.00%set 17:44
GLB.J15:M15.EApr 2015/Jun 2015 Spread14.514.514.514.50.00.00%set 17:44
GLB.J15:N15.EApr 2015/Jul 2015 Spread21.2521.2521.2521.250.000.00%set 17:44
GLB.K15:M15.EMay 2015/Jun 2015 Spread1111111100.00%set 17:44
GLB.K15:Q15.EMay 2015/Aug 2015 Spread21.7521.7521.7521.750.000.00%set 17:44
GLB.M15:N15.EJun 2015/Jul 2015 Spread6.756.756.756.750.000.00%set 17:44
GLB.N15:Q15.EJul 2015/Aug 2015 Spread444400.00%set 17:44
GLB.Q15:U15.EAug 2015/Sep 2015 Spread444400.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.