S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.36
-0.53 -0.83%
Gold
1327.970
+1.650 +0.12%
Euro
1.22475
+0.00590 +0.48%
US Dollar
90.543
+0.059 +0.06%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.F18.EJan 2018 (E)98.455098.455098.455098.4439+0.00140.00%set 17:07
GLB.G18.EFeb 2018 (E)98.44598.44598.44598.440-0.005-0.01%set 15:00
GLB.H18.EMar 2018 (E)98.380098.380098.380098.26250.00000.00%set 15:00
GLB.J18.EApr 2018 (E)98.245098.245098.245098.2450+0.00250.00%set 15:00
GLB.K18.EMay 2018 (E)98.222598.222598.222598.2225+0.0050+0.01%set 15:00
GLB.M18.EJun 2018 (E)98.0798.0798.0798.070.000.00%set 15:00
GLB.N18.EJul 2018 (E)98.31598.31598.31598.0350.0000.00%set 17:07
GLB.Q18.EAug 2018 (E)98.032598.032598.032598.0325+0.0050+0.01%set 15:00
GLB.U18.ESep 2018 (E)97.942597.942597.942597.9425+0.00250.00%set 17:07
GLB.V18.EOct 2018 (E)97.892597.892597.892597.89250.00000.00%set 17:07
GLB.X18.ENov 2018 (E)97.877597.877597.877597.87750.00000.00%set 17:07
GLB.Z18.EDec 2018 (E)97.897.897.897.80.00.00%set 17:07
GLB.F19.EJan 2019 (E)97.787597.787597.787597.78750.00000.00%set 15:00
GLB.G18:M18.EFeb 2018/Jun 2018 Spread37.037.037.037.0-0.5-1.33%set 17:42
GLB.G18:H18.EFeb 2018/Mar 2018 Spread17.7517.7517.7517.75-0.50-2.74%set 17:41
GLB.G18:J18.EFeb 2018/Apr 2018 Spread19.5019.5019.5019.50-0.75-3.70%set 17:42
GLB.G18:K18.EFeb 2018/May 2018 Spread21.7521.7521.7521.75-1.00-4.40%set 17:42
GLB.G18:N18.EFeb 2018/Jul 2018 Spread40.540.540.540.5-0.5-1.22%set 17:42
GLB.H18:Q18.EMar 2018/Aug 2018 Spread23.023.023.023.0-0.5-2.13%set 17:42
GLB.H18:N18.EMar 2018/Jul 2018 Spread22.7522.7522.7522.750.000.00%set 17:42
GLB.H18:K18.EMar 2018/May 2018 Spread4.04.04.04.0-0.5-11.11%set 17:41
GLB.H18:J18.EMar 2018/Apr 2018 Spread1.751.751.751.75-0.25-12.50%set 17:42
GLB.H18:M18.EMar 2018/Jun 2018 Spread19.2519.2519.2519.250.000.00%set 17:42
GLB.J18:N18.EApr 2018/Jul 2018 Spread21.0021.0021.0021.00+0.25+1.20%set 17:41
GLB.J18:K18.EApr 2018/May 2018 Spread2.252.252.252.25-0.25-10.00%set 17:42
GLB.J18:M18.EApr 2018/Jun 2018 Spread17.5017.5017.5017.50+0.25+1.45%set 17:42
GLB.J18:Q18.EApr 2018/Aug 2018 Spread21.2521.2521.2521.25-0.25-1.16%set 17:42
GLB.K18:M18.EMay 2018/Jun 2018 Spread15.2515.2515.2515.25+0.50+3.39%set 17:42
GLB.K18:N18.EMay 2018/Jul 2018 Spread18.7518.7518.7518.75+0.50+2.74%set 17:43
GLB.K18:Q18.EMay 2018/Aug 2018 Spread1919191900.00%set 17:42
GLB.M18:Q18.EJun 2018/Aug 2018 Spread3.753.753.753.75-0.50-11.76%set 17:42
GLB.M18:N18.EJun 2018/Jul 2018 Spread3.53.53.53.50.00.00%set 17:42
GLB.M18:U18.EJun 2018/Sep 2018 Spread12.7512.7512.7512.75-0.25-1.92%set 17:43
GLB.N18:U18.EJul 2018/Sep 2018 Spread9.259.259.259.25-0.25-2.63%set 17:42
GLB.N18:V18.EJul 2018/Oct 2018 Spread14.2514.2514.2514.250.000.00%set 17:42
GLB.N18:Q18.EJul 2018/Aug 2018 Spread0.250.250.250.25-0.50-66.67%set 17:42
GLB.Q18:X18.EAug 2018/Nov 2018 Spread15.515.515.515.5+0.5+3.33%set 17:42
GLB.Q18:U18.EAug 2018/Sep 2018 Spread9.009.009.009.00+0.25+2.86%set 17:42
GLB.Q18:V18.EAug 2018/Oct 2018 Spread14.014.014.014.0+0.5+3.70%set 17:42
GLB.U18:Z18.ESep 2018/Dec 2018 Spread14.2514.2514.2514.25+0.25+1.79%set 17:42
GLB.U18:V18.ESep 2018/Oct 2018 Spread5.005.005.005.00+0.25+5.26%set 17:42
GLB.V18:X18.EOct 2018/Nov 2018 Spread1.51.51.51.50.00.00%set 17:42
GLB.X18:Z18.ENov 2018/Dec 2018 Spread7.757.757.757.750.000.00%set 17:42
GLB.Z18:F19.EDec 2018/Jan 2019 Spread1.251.251.251.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.