S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.N18.EJul 2018 (E)97.890097.900097.890097.9215-0.0035-0.00%set 17:06
GLB.Q18.EAug 2018 (E)97.90097.92097.90097.920+0.015+0.02%set 15:01
GLB.U18.ESep 2018 (E)97.755097.760097.755097.7925+0.0150+0.02%set 17:06
GLB.V18.EOct 2018 (E)97.690097.690097.690097.7075+0.0050+0.01%set 15:15
GLB.X18.ENov 2018 (E)97.692597.692597.692597.6925+0.0050+0.01%set 15:15
GLB.Z18.EDec 2018 (E)97.547597.547597.547597.5475+0.0050+0.01%set 15:15
GLB.F19.EJan 2019 (E)97.517597.517597.517597.51750.00000.00%set 17:06
GLB.G19.EFeb 2019 (E)97.502597.502597.502597.50250.00000.00%set 17:06
GLB.H19.EMar 2019 (E)97.462597.462597.452597.39250.00000.00%set 17:06
GLB.J19.EApr 2019 (E)97.382597.382597.382597.3825-0.0050-0.01%set 15:15
GLB.K19.EMay 2019 (E)97.367597.367597.367597.3675-0.0050-0.01%set 15:15
GLB.M19.EJun 2019 (E)97.287597.287597.287597.2875-0.0050-0.01%set 15:15
GLB.Q18:Z18.EAug 2018/Dec 2018 Spread37.2537.2537.2537.25+1.00+2.68%set 17:38
GLB.Q18:F19.EAug 2018/Jan 2019 Spread40.2540.2540.2540.25+1.50+3.73%set 17:38
GLB.Q18:U18.EAug 2018/Sep 2018 Spread12.7512.7512.7512.750.000.00%set 17:38
GLB.Q18:V18.EAug 2018/Oct 2018 Spread21.2521.2521.2521.25+1.00+4.71%set 17:38
GLB.Q18:X18.EAug 2018/Nov 2018 Spread22.7522.7522.7522.75+1.00+4.40%set 17:38
GLB.U18:X18.ESep 2018/Nov 2018 Spread10101010+1+10.00%set 17:39
GLB.U18:F19.ESep 2018/Jan 2019 Spread27.527.527.527.5+1.5+5.45%set 17:38
GLB.U18:G19.ESep 2018/Feb 2019 Spread29.029.029.029.0+1.5+5.17%set 17:38
GLB.U18:V18.ESep 2018/Oct 2018 Spread8.58.58.58.5+1.0+11.76%set 17:38
GLB.U18:Z18.ESep 2018/Dec 2018 Spread24.524.524.524.5+1.0+4.08%set 17:38
GLB.V18:Z18.EOct 2018/Dec 2018 Spread1616161600.00%set 17:38
GLB.V18:F19.EOct 2018/Jan 2019 Spread19.019.019.019.0+0.5+2.63%set 17:39
GLB.V18:G19.EOct 2018/Feb 2019 Spread20.520.520.520.5+0.5+2.44%set 17:38
GLB.V18:X18.EOct 2018/Nov 2018 Spread1.51.51.51.50.00.00%set 17:38
GLB.X18:Z18.ENov 2018/Dec 2018 Spread14.514.514.514.50.00.00%set 17:38
GLB.X18:F19.ENov 2018/Jan 2019 Spread17.517.517.517.5+0.5+2.86%set 17:39
GLB.X18:G19.ENov 2018/Feb 2019 Spread19.019.019.019.0+0.5+2.63%set 17:38
GLB.Z18:G19.EDec 2018/Feb 2019 Spread4.54.54.54.5+0.5+11.11%set 17:38
GLB.Z18:F19.EDec 2018/Jan 2019 Spread3.03.03.03.0+0.5+16.67%set 17:38
GLB.Z18:H19.EDec 2018/Mar 2019 Spread15.515.515.515.5+0.5+3.23%set 17:39
GLB.F19:J19.EJan 2019/Apr 2019 Spread13.513.513.513.5+0.5+3.70%set 17:38
GLB.F19:G19.EJan 2019/Feb 2019 Spread1.51.51.51.50.00.00%set 17:39
GLB.F19:H19.EJan 2019/Mar 2019 Spread12.512.512.512.50.00.00%set 17:38
GLB.G19:H19.EFeb 2019/Mar 2019 Spread1111111100.00%set 17:38
GLB.G19:J19.EFeb 2019/Apr 2019 Spread12.012.012.012.0+0.5+4.17%set 17:38
GLB.G19:K19.EFeb 2019/May 2019 Spread13.513.513.513.5+0.5+3.70%set 17:38
GLB.H19:M19.EMar 2019/Jun 2019 Spread10.510.510.510.5+0.5+4.76%set 17:38
GLB.H19:J19.EMar 2019/Apr 2019 Spread1.01.01.01.0+0.5+50.00%set 17:39
GLB.J19:K19.EApr 2019/May 2019 Spread1.51.51.51.50.00.00%set 17:38
GLB.K19:M19.EMay 2019/Jun 2019 Spread888800.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.