S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.74
-0.06 -0.12%
Gold
1267.165
-0.450 -0.04%
Euro
1.118575
+0.001835 +0.16%
US Dollar
97.364
-0.133 -0.14%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.M17.EJun 2017 (E)98.820098.820098.820098.8225+0.0050+0.01%set 17:05
GLB.N17.EJul 2017 (E)98.812598.812598.812598.8050-0.0025-0.00%set 13:01
GLB.Q17.EAug 2017 (E)98.812598.812598.812598.79500.00000.00%set 13:01
GLB.U17.ESep 2017 (E)98.817598.830098.817598.7300+0.0125+0.01%set 17:05
GLB.V17.EOct 2017 (E)99.200099.200099.200098.7200+0.0175+0.02%set 13:01
GLB.X17.ENov 2017 (E)98.915098.915098.915098.7125+0.0150+0.02%set 17:05
GLB.Z17.EDec 2017 (E)98.662598.662598.662598.6625+0.0100+0.01%set 13:01
GLB.F18.EJan 2018 (E)98.642598.642598.642598.6425+0.0050+0.01%set 17:05
GLB.G18.EFeb 2018 (E)98.557598.557598.557598.6375+0.0050+0.01%set 13:01
GLB.H18.EMar 2018 (E)98.467598.467598.467598.5875+0.0075+0.01%set 17:05
GLB.J18.EApr 2018 (E)98.57098.57098.57098.570+0.005+0.01%set 13:01
GLB.K18.EMay 2018 (E)98.55598.55598.55598.555+0.005+0.01%set 13:01
GLB.M17:N17.EJun 2017/Jul 2017 Spread1.751.751.751.75+0.75+42.86%set 17:37
GLB.M17:Q17.EJun 2017/Aug 2017 Spread2.752.752.752.75+0.50+18.18%set 17:37
GLB.M17:U17.EJun 2017/Sep 2017 Spread9.259.259.259.25-0.75-8.11%set 17:37
GLB.M17:V17.EJun 2017/Oct 2017 Spread10.2510.2510.2510.25-1.25-12.20%set 17:36
GLB.M17:X17.EJun 2017/Nov 2017 Spread11111111-1-9.09%set 17:37
GLB.N17:Z17.EJul 2017/Dec 2017 Spread14.2514.2514.2514.25-1.25-8.77%set 17:37
GLB.N17:X17.EJul 2017/Nov 2017 Spread9.259.259.259.25-1.75-18.92%set 17:37
GLB.N17:V17.EJul 2017/Oct 2017 Spread8.58.58.58.5-2.0-23.53%set 17:37
GLB.N17:U17.EJul 2017/Sep 2017 Spread7.57.57.57.5-1.5-20.00%set 17:37
GLB.N17:Q17.EJul 2017/Aug 2017 Spread1.001.001.001.00-0.25-25.00%set 17:37
GLB.Q17:U17.EAug 2017/Sep 2017 Spread6.506.506.506.50-1.25-19.23%set 17:37
GLB.Q17:V17.EAug 2017/Oct 2017 Spread7.507.507.507.50-1.75-23.33%set 17:37
GLB.Q17:X17.EAug 2017/Nov 2017 Spread8.258.258.258.25-1.50-18.18%set 17:37
GLB.Q17:Z17.EAug 2017/Dec 2017 Spread13.2513.2513.2513.25-1.00-7.55%set 17:36
GLB.U17:Z17.ESep 2017/Dec 2017 Spread6.756.756.756.75+0.25+3.70%set 17:37
GLB.U17:X17.ESep 2017/Nov 2017 Spread1.751.751.751.75-0.25-14.29%set 17:37
GLB.U17:V17.ESep 2017/Oct 2017 Spread1.01.01.01.0-0.5-50.00%set 17:37
GLB.V17:F18.EOct 2017/Jan 2018 Spread7.757.757.757.75+1.25+16.13%set 17:37
GLB.V17:X17.EOct 2017/Nov 2017 Spread0.750.750.750.75+0.25+33.33%set 17:37
GLB.V17:Z17.EOct 2017/Dec 2017 Spread5.755.755.755.75+0.75+13.04%set 17:37
GLB.X17:Z17.ENov 2017/Dec 2017 Spread5.05.05.05.0+0.5+10.00%set 17:37
GLB.X17:G18.ENov 2017/Feb 2018 Spread7.57.57.57.5+1.0+13.33%set 17:36
GLB.X17:F18.ENov 2017/Jan 2018 Spread7777+1+14.29%set 17:37
GLB.Z17:F18.EDec 2017/Jan 2018 Spread2.02.02.02.0+0.5+25.00%set 17:37
GLB.Z17:G18.EDec 2017/Feb 2018 Spread2.52.52.52.5+0.5+20.00%set 17:36
GLB.Z17:H18.EDec 2017/Mar 2018 Spread7.507.507.507.50+0.25+3.33%set 17:37
GLB.F18:J18.EJan 2018/Apr 2018 Spread7.257.257.257.250.000.00%set 17:36
GLB.F18:G18.EJan 2018/Feb 2018 Spread0.50.50.50.50.00.00%set 17:37
GLB.G18:H18.EFeb 2018/Mar 2018 Spread5.005.005.005.00-0.25-5.00%set 17:36
GLB.H18:J18.EMar 2018/Apr 2018 Spread1.751.751.751.75+0.25+14.29%set 17:37
GLB.J18:K18.EApr 2018/May 2018 Spread1.51.51.51.50.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.