S&P 500
2469.91
-2.63 -0.11%
Dow Indu
21513.17
-66.90 -0.31%
Nasdaq
6412.54
+24.79 +0.39%
Crude Oil
46.60
+0.26 +0.57%
Gold
1255.14
+0.39 +0.03%
Euro
1.165285
+0.000150 +0.01%
US Dollar
93.892
-0.146 -0.16%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Q17.EAug 2017 (E)98.770098.770098.765098.76750.00000.00%set 17:07
GLB.U17.ESep 2017 (E)98.817598.830098.817598.74000.00000.00%set 15:00
GLB.V17.EOct 2017 (E)98.73098.73098.73098.730+0.005+0.01%set 15:00
GLB.X17.ENov 2017 (E)98.915098.915098.915098.71750.00000.00%set 15:00
GLB.Z17.EDec 2017 (E)98.637598.637598.637598.63750.00000.00%set 15:00
GLB.F18.EJan 2018 (E)98.620098.620098.620098.6200-0.0025-0.00%set 15:00
GLB.G18.EFeb 2018 (E)98.557598.557598.557598.6125-0.0050-0.01%set 15:00
GLB.H18.EMar 2018 (E)98.467598.467598.467598.5575-0.0075-0.01%set 17:07
GLB.J18.EApr 2018 (E)98.542598.542598.542598.5425-0.0125-0.01%set 15:00
GLB.K18.EMay 2018 (E)98.53598.53598.53598.535-0.010-0.01%set 15:00
GLB.M18.EJun 2018 (E)98.492598.492598.492598.4925-0.0125-0.01%set 15:00
GLB.N18.EJul 2018 (E)98.4898.4898.4898.48-0.01-0.01%set 15:00
GLB.Q17:X17.EAug 2017/Nov 2017 Spread555500.00%set 17:38
GLB.Q17:Z17.EAug 2017/Dec 2017 Spread1313131300.00%set 17:37
GLB.Q17:V17.EAug 2017/Oct 2017 Spread3.753.753.753.75-0.50-11.76%set 17:37
GLB.Q17:U17.EAug 2017/Sep 2017 Spread2.752.752.752.750.000.00%set 17:38
GLB.Q17:F18.EAug 2017/Jan 2018 Spread14.7514.7514.7514.75+0.25+1.72%set 17:37
GLB.U17:F18.ESep 2017/Jan 2018 Spread12.0012.0012.0012.00+0.25+2.13%set 17:37
GLB.U17:X17.ESep 2017/Nov 2017 Spread2.252.252.252.250.000.00%set 17:37
GLB.U17:Z17.ESep 2017/Dec 2017 Spread10.2510.2510.2510.250.000.00%set 17:37
GLB.U17:G18.ESep 2017/Feb 2018 Spread12.7512.7512.7512.75+0.50+4.08%set 17:37
GLB.U17:V17.ESep 2017/Oct 2017 Spread1.01.01.01.0-0.5-33.33%set 17:37
GLB.V17:F18.EOct 2017/Jan 2018 Spread11.0011.0011.0011.00+0.75+7.32%set 17:37
GLB.V17:G18.EOct 2017/Feb 2018 Spread11.7511.7511.7511.75+1.00+9.30%set 17:37
GLB.V17:X17.EOct 2017/Nov 2017 Spread1.251.251.251.25+0.50+66.67%set 17:37
GLB.V17:Z17.EOct 2017/Dec 2017 Spread9.259.259.259.25+0.50+5.71%set 17:38
GLB.X17:F18.ENov 2017/Jan 2018 Spread9.759.759.759.75+0.25+2.63%set 17:38
GLB.X17:Z17.ENov 2017/Dec 2017 Spread888800.00%set 17:38
GLB.X17:G18.ENov 2017/Feb 2018 Spread10.510.510.510.5+0.5+5.00%set 17:37
GLB.Z17:H18.EDec 2017/Mar 2018 Spread8.008.008.008.00+0.75+10.34%set 17:37
GLB.Z17:G18.EDec 2017/Feb 2018 Spread2.52.52.52.5+0.5+25.00%set 17:37
GLB.Z17:F18.EDec 2017/Jan 2018 Spread1.751.751.751.75+0.25+16.67%set 17:38
GLB.F18:G18.EJan 2018/Feb 2018 Spread0.750.750.750.75+0.25+50.00%set 17:37
GLB.F18:H18.EJan 2018/Mar 2018 Spread6.256.256.256.25+0.50+8.70%set 17:37
GLB.F18:J18.EJan 2018/Apr 2018 Spread7.757.757.757.75+1.00+14.81%set 17:37
GLB.G18:H18.EFeb 2018/Mar 2018 Spread5.505.505.505.50+0.25+4.76%set 17:37
GLB.G18:J18.EFeb 2018/Apr 2018 Spread7.007.007.007.00+0.75+12.00%set 17:37
GLB.G18:K18.EFeb 2018/May 2018 Spread7.757.757.757.75+0.50+6.90%set 17:37
GLB.H18:J18.EMar 2018/Apr 2018 Spread1.51.51.51.5+0.5+50.00%set 17:37
GLB.H18:M18.EMar 2018/Jun 2018 Spread6.56.56.56.5+0.5+8.33%set 17:37
GLB.J18:K18.EApr 2018/May 2018 Spread0.750.750.750.75-0.25-25.00%set 17:37
GLB.K18:M18.EMay 2018/Jun 2018 Spread4.254.254.254.25+0.25+6.25%set 17:37
GLB.M18:N18.EJun 2018/Jul 2018 Spread1.251.251.251.25-0.25-16.67%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.