S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.X17.ENov 2017 (E)98.757598.760098.757598.7497-0.0003-0.00%set 17:06
GLB.Z17.EDec 2017 (E)98.55598.55598.55598.540+0.005+0.01%set 15:02
GLB.F18.EJan 2018 (E)98.525098.525098.525098.5250-0.0025-0.00%set 17:06
GLB.G18.EFeb 2018 (E)98.515098.517598.515098.5100-0.0025-0.00%set 17:06
GLB.H18.EMar 2018 (E)98.500098.502598.500098.3950-0.0050-0.01%set 15:02
GLB.J18.EApr 2018 (E)98.372598.372598.372598.3725-0.0050-0.01%set 15:02
GLB.K18.EMay 2018 (E)98.350098.350098.350098.3500-0.0025-0.00%set 15:02
GLB.M18.EJun 2018 (E)98.272598.272598.272598.27250.00000.00%set 15:02
GLB.N18.EJul 2018 (E)98.315098.315098.315098.24750.00000.00%set 15:02
GLB.Q18.EAug 2018 (E)98.24598.24598.24598.2450.0000.00%set 17:06
GLB.U18.ESep 2018 (E)98.192598.192598.192598.19250.00000.00%set 15:02
GLB.V18.EOct 2018 (E)98.16598.16598.16598.1650.0000.00%set 15:02
GLB.X18.ENov 2018 (E)98.1598.1598.1598.150.000.00%set 17:06
GLB.Z17:H18.EDec 2017/Mar 2018 Spread14.514.514.514.5+1.0+6.90%set 17:37
GLB.Z17:G18.EDec 2017/Feb 2018 Spread3.003.003.003.00+0.75+25.00%set 17:37
GLB.Z17:F18.EDec 2017/Jan 2018 Spread1.501.501.501.50+0.75+50.00%set 17:37
GLB.Z17:J18.EDec 2017/Apr 2018 Spread16.7516.7516.7516.75+1.00+5.97%set 17:37
GLB.Z17:K18.EDec 2017/May 2018 Spread19.0019.0019.0019.00+0.75+3.95%set 17:37
GLB.F18:M18.EJan 2018/Jun 2018 Spread25.2525.2525.2525.25-0.25-0.99%set 17:37
GLB.F18:J18.EJan 2018/Apr 2018 Spread15.2515.2515.2515.25+0.25+1.64%set 17:37
GLB.F18:K18.EJan 2018/May 2018 Spread17.517.517.517.50.00.00%set 17:37
GLB.F18:G18.EJan 2018/Feb 2018 Spread1.51.51.51.50.00.00%set 17:37
GLB.F18:H18.EJan 2018/Mar 2018 Spread13.0013.0013.0013.00+0.25+1.92%set 17:37
GLB.G18:M18.EFeb 2018/Jun 2018 Spread23.7523.7523.7523.75-0.25-1.05%set 17:37
GLB.G18:K18.EFeb 2018/May 2018 Spread1616161600.00%set 17:37
GLB.G18:J18.EFeb 2018/Apr 2018 Spread13.7513.7513.7513.75+0.25+1.82%set 17:37
GLB.G18:H18.EFeb 2018/Mar 2018 Spread11.5011.5011.5011.50+0.25+2.17%set 17:37
GLB.H18:J18.EMar 2018/Apr 2018 Spread2.252.252.252.250.000.00%set 17:37
GLB.H18:K18.EMar 2018/May 2018 Spread4.504.504.504.50-0.25-5.56%set 17:37
GLB.H18:M18.EMar 2018/Jun 2018 Spread12.2512.2512.2512.25-0.50-4.08%set 17:37
GLB.J18:M18.EApr 2018/Jun 2018 Spread10.010.010.010.0-0.5-5.00%set 17:37
GLB.J18:K18.EApr 2018/May 2018 Spread2.252.252.252.25-0.25-11.11%set 17:37
GLB.J18:N18.EApr 2018/Jul 2018 Spread12.512.512.512.5-0.5-4.00%set 17:37
GLB.K18:Q18.EMay 2018/Aug 2018 Spread10.5010.5010.5010.50-0.25-2.38%set 17:37
GLB.K18:N18.EMay 2018/Jul 2018 Spread10.2510.2510.2510.25-0.25-2.44%set 17:38
GLB.K18:M18.EMay 2018/Jun 2018 Spread7.757.757.757.75-0.25-3.23%set 17:37
GLB.M18:Q18.EJun 2018/Aug 2018 Spread2.752.752.752.750.000.00%set 17:37
GLB.M18:N18.EJun 2018/Jul 2018 Spread2.52.52.52.50.00.00%set 17:37
GLB.M18:U18.EJun 2018/Sep 2018 Spread888800.00%set 17:38
GLB.N18:Q18.EJul 2018/Aug 2018 Spread0.250.250.250.250.000.00%set 17:37
GLB.N18:V18.EJul 2018/Oct 2018 Spread8.258.258.258.250.000.00%set 17:37
GLB.Q18:U18.EAug 2018/Sep 2018 Spread5.255.255.255.250.000.00%set 17:37
GLB.U18:V18.ESep 2018/Oct 2018 Spread2.752.752.752.750.000.00%set 17:37
GLB.V18:X18.EOct 2018/Nov 2018 Spread1.51.51.51.50.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.