S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.37
-0.75 -1.60%
Gold
1093.48
+0.13 +0.01%
Euro
1.097180
-0.000065 -0.01%
US Dollar
97.419
+0.179 +0.23%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Q15.EAug 2015 (E)99.807599.807599.807599.80500.00000.00%set 15:00
GLB.U15.ESep 2015 (E)99.710099.750099.710099.7225+0.0100+0.01%set 17:04
GLB.V15.EOct 2015 (E)99.700099.702599.7025+0.0275+0.03%set 15:00
GLB.X15.ENov 2015 (E)99.675099.675099.6825+0.0250+0.03%set 17:04
GLB.Z15.EDec 2015 (E)99.575099.552599.5850+0.0400+0.04%set 15:00
GLB.F16.EJan 2016 (E)99.537599.512599.5500+0.0425+0.04%set 17:04
GLB.G16.EFeb 2016 (E)99.510099.487599.5325+0.0475+0.05%set 15:00
GLB.H16.EMar 2016 (E)99.410099.387599.4425+0.0550+0.06%set 15:00
GLB.J16.EApr 2016 (E)99.360099.335099.3900+0.0525+0.05%set 15:00
GLB.K16.EMay 2016 (E)99.330099.305099.3650+0.0575+0.06%set 15:00
GLB.M16.EJun 2016 (E)99.225099.197599.2650+0.0575+0.06%set 15:00
GLB.N16.EJul 2016 (E)99.157599.127599.2025+0.0625+0.06%set 15:00
GLB.Q15:X15.EAug 2015/Nov 2015 Spread12.2512.2512.2512.25-2.50-20.41%set 17:32
GLB.Q15:Z15.EAug 2015/Dec 2015 Spread22222222-4-18.18%set 17:32
GLB.Q15:V15.EAug 2015/Oct 2015 Spread10.2510.2510.2510.25-2.75-26.83%set 17:32
GLB.Q15:U15.EAug 2015/Sep 2015 Spread7.507.507.508.25-1.00-12.12%set 17:32
GLB.Q15:F16.EAug 2015/Jan 2016 Spread25.5025.5025.5025.50-4.25-16.67%set 17:32
GLB.U15:F16.ESep 2015/Jan 2016 Spread17.2517.2517.2517.25-3.25-18.84%set 17:32
GLB.U15:X15.ESep 2015/Nov 2015 Spread4.04.04.04.0-1.5-37.50%set 17:32
GLB.U15:Z15.ESep 2015/Dec 2015 Spread13.7513.7513.7513.75-3.00-21.82%set 17:32
GLB.U15:G16.ESep 2015/Feb 2016 Spread19.0019.0019.0019.00-3.75-19.74%set 17:32
GLB.U15:V15.ESep 2015/Oct 2015 Spread2.002.002.002.00-1.75-87.50%set 17:32
GLB.V15:F16.EOct 2015/Jan 2016 Spread15.2515.2515.2515.25-1.50-9.84%set 17:32
GLB.V15:G16.EOct 2015/Feb 2016 Spread17171717-2-11.76%set 17:32
GLB.V15:X15.EOct 2015/Nov 2015 Spread2.002.002.002.00+0.25+12.50%set 17:32
GLB.V15:Z15.EOct 2015/Dec 2015 Spread11.7511.7511.7511.75-1.25-10.64%set 17:32
GLB.X15:F16.ENov 2015/Jan 2016 Spread13.2513.2513.2513.25-1.75-13.21%set 17:32
GLB.X15:Z15.ENov 2015/Dec 2015 Spread9.759.759.759.75-1.50-15.38%set 17:32
GLB.X15:G16.ENov 2015/Feb 2016 Spread15.0015.0015.0015.00-2.25-15.00%set 17:32
GLB.Z15:H16.EDec 2015/Mar 2016 Spread14.2514.2514.2514.25-1.50-10.53%set 17:32
GLB.Z15:G16.EDec 2015/Feb 2016 Spread5.255.255.255.25-0.75-14.29%set 17:32
GLB.Z15:F16.EDec 2015/Jan 2016 Spread3.503.503.503.50-0.25-7.14%set 17:32
GLB.F16:G16.EJan 2016/Feb 2016 Spread1.751.751.751.75-0.50-28.57%set 17:32
GLB.F16:H16.EJan 2016/Mar 2016 Spread10.7510.7510.7510.75-1.25-11.63%set 17:32
GLB.F16:J16.EJan 2016/Apr 2016 Spread16161616-1-6.25%set 17:32
GLB.G16:H16.EFeb 2016/Mar 2016 Spread9.009.009.009.00-0.75-8.33%set 17:32
GLB.G16:J16.EFeb 2016/Apr 2016 Spread14.2514.2514.2514.25-0.50-3.51%set 17:32
GLB.G16:K16.EFeb 2016/May 2016 Spread16.7516.7516.7516.75-1.00-5.97%set 17:32
GLB.H16:J16.EMar 2016/Apr 2016 Spread5.255.255.255.25+0.25+4.76%set 17:32
GLB.H16:M16.EMar 2016/Jun 2016 Spread17.7517.7517.7517.75-0.25-1.41%set 17:32
GLB.J16:K16.EApr 2016/May 2016 Spread2.52.52.52.5-0.5-20.00%set 17:32
GLB.K16:M16.EMay 2016/Jun 2016 Spread1010101000.00%set 17:32
GLB.M16:N16.EJun 2016/Jul 2016 Spread6.256.256.256.25-0.50-8.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.