S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.00
-0.31 -0.03%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.X14.ENov 2014 (E)99.85099.85099.8450.0000.00%set 15:12
GLB.Z14.EDec 2014 (E)99.850099.847599.84500.00000.00%set 15:12
GLB.F15.EJan 2015 (E)99.83599.83599.84500.00%set 15:12
GLB.G15.EFeb 2015 (E)99.800099.800099.822500.00%set 17:04
GLB.H15.EMar 2015 (E)99.837599.845099.832599.82000.00000.00%set 15:12
GLB.J15.EApr 2015 (E)99.80599.80599.80099.8500.0000.00%set 15:12
GLB.K15.EMay 2015 (E)99.627599.620099.83750.00000.00%set 17:04
GLB.M15.EJun 2015 (E)99.717599.720099.692599.76500.00000.00%set 15:12
GLB.N15.EJul 2015 (E)99.647599.655099.620099.73750.00000.00%set 17:04
GLB.Q15.EAug 2015 (E)99.7399.7399.7399.730.000.00%set 17:04
GLB.U15.ESep 2015 (E)99.540099.492599.58500.00000.00%set 15:12
GLB.V15.EOct 2015 (E)99.47599.47599.47599.4750.0000.00%set 15:12
GLB.X14:G15.ENov 2014/Feb 2015 Spread2.252.252.252.250.000.00%set 17:31
GLB.X14:H15.ENov 2014/Mar 2015 Spread2.52.52.52.50.00.00%set 17:31
GLB.X14:J15.ENov 2014/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:31
GLB.Z14:K15.EDec 2014/May 2015 Spread0.750.750.750.750.000.00%set 17:31
GLB.Z14:J15.EDec 2014/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:31
GLB.Z14:H15.EDec 2014/Mar 2015 Spread2.52.52.52.50.00.00%set 17:31
GLB.Z14:G15.EDec 2014/Feb 2015 Spread2.252.252.252.250.000.00%set 17:31
GLB.F15:K15.EJan 2015/May 2015 Spread0.750.750.750.750.000.00%set 17:31
GLB.F15:J15.EJan 2015/Apr 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:31
GLB.F15:G15.EJan 2015/Feb 2015 Spread2.252.252.252.250.000.00%set 17:31
GLB.F15:H15.EJan 2015/Mar 2015 Spread2.52.52.52.50.00.00%set 17:31
GLB.G15:K15.EFeb 2015/May 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:31
GLB.G15:J15.EFeb 2015/Apr 2015 Spread-2.75-2.75-2.75-2.750.000.00%set 17:31
GLB.G15:H15.EFeb 2015/Mar 2015 Spread0.250.250.250.250.000.00%set 17:31
GLB.H15:K15.EMar 2015/May 2015 Spread-1.75-1.75-1.75-1.750.000.00%set 17:31
GLB.H15:J15.EMar 2015/Apr 2015 Spread-3-3-3-300.00%set 17:31
GLB.H15:M15.EMar 2015/Jun 2015 Spread5.55.55.55.50.00.00%set 17:31
GLB.J15:N15.EApr 2015/Jul 2015 Spread11.2511.2511.2511.250.000.00%set 17:31
GLB.J15:K15.EApr 2015/May 2015 Spread1.251.251.251.250.000.00%set 17:31
GLB.J15:M15.EApr 2015/Jun 2015 Spread8.58.58.58.50.00.00%set 17:31
GLB.K15:M15.EMay 2015/Jun 2015 Spread7.257.257.257.250.000.00%set 17:31
GLB.K15:N15.EMay 2015/Jul 2015 Spread1010101000.00%set 17:31
GLB.K15:Q15.EMay 2015/Aug 2015 Spread10.7510.7510.7510.750.000.00%set 17:31
GLB.M15:N15.EJun 2015/Jul 2015 Spread2.752.752.752.750.000.00%set 17:31
GLB.M15:U15.EJun 2015/Sep 2015 Spread1818181800.00%set 17:31
GLB.N15:Q15.EJul 2015/Aug 2015 Spread0.750.750.750.750.000.00%set 17:31
GLB.Q15:U15.EAug 2015/Sep 2015 Spread14.514.514.514.50.00.00%set 17:31
GLB.U15:V15.ESep 2015/Oct 2015 Spread1111111100.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.