S&P 500
2733.03
+20.06 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7391.39
+37.05 +0.50%
Crude Oil
72.55
+1.18 +1.65%
Gold
1291.380
+1.705 +0.13%
Euro
1.177145
+0.001770 +0.15%
US Dollar
93.577
-0.087 -0.09%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.M18.EJun 2018 (E)97.880097.890097.880097.8850+0.00250.00%set 15:00
GLB.N18.EJul 2018 (E)97.86597.86597.86597.8750.0000.00%set 15:00
GLB.Q18.EAug 2018 (E)97.892597.892597.892597.8225-0.0150-0.02%set 17:05
GLB.U18.ESep 2018 (E)97.75597.76097.75597.760-0.015-0.02%set 17:05
GLB.V18.EOct 2018 (E)97.69097.69097.69097.670-0.015-0.02%set 15:09
GLB.X18.ENov 2018 (E)97.64597.64597.64597.645-0.015-0.02%set 17:05
GLB.Z18.EDec 2018 (E)97.542597.542597.542597.5425-0.0150-0.02%set 17:05
GLB.F19.EJan 2019 (E)97.50597.50597.50597.505-0.010-0.01%set 15:09
GLB.G19.EFeb 2019 (E)97.497597.497597.497597.4975-0.0100-0.01%set 15:09
GLB.H19.EMar 2019 (E)97.462597.462597.452597.4000-0.0100-0.01%set 17:05
GLB.J19.EApr 2019 (E)97.35597.35597.35597.355-0.010-0.01%set 15:09
GLB.K19.EMay 2019 (E)97.322597.322597.322597.3225-0.0100-0.01%set 15:09
GLB.M18:N18.EJun 2018/Jul 2018 Spread0.750.750.750.75-0.75-100.00%set 17:37
GLB.M18:Q18.EJun 2018/Aug 2018 Spread4.54.54.54.5-1.5-33.33%set 17:38
GLB.M18:U18.EJun 2018/Sep 2018 Spread10.7510.7510.7510.75-1.50-13.95%set 17:39
GLB.M18:V18.EJun 2018/Oct 2018 Spread19.7519.7519.7519.75-2.50-12.66%set 17:38
GLB.M18:X18.EJun 2018/Nov 2018 Spread22.2522.2522.2522.25-2.50-11.24%set 17:38
GLB.N18:Z18.EJul 2018/Dec 2018 Spread31.7531.7531.7531.75-1.75-5.51%set 17:38
GLB.N18:X18.EJul 2018/Nov 2018 Spread21.5021.5021.5021.50-1.75-8.14%set 17:38
GLB.N18:V18.EJul 2018/Oct 2018 Spread19.0019.0019.0019.00-1.75-9.21%set 17:38
GLB.N18:U18.EJul 2018/Sep 2018 Spread10.0010.0010.0010.00-0.75-7.50%set 17:38
GLB.N18:Q18.EJul 2018/Aug 2018 Spread3.753.753.753.75-0.75-20.00%set 17:38
GLB.Q18:U18.EAug 2018/Sep 2018 Spread6.256.256.256.250.000.00%set 17:38
GLB.Q18:V18.EAug 2018/Oct 2018 Spread15.2515.2515.2515.25-1.00-6.56%set 17:38
GLB.Q18:X18.EAug 2018/Nov 2018 Spread17.7517.7517.7517.75-1.00-5.63%set 17:38
GLB.Q18:Z18.EAug 2018/Dec 2018 Spread28282828-1-3.57%set 17:38
GLB.U18:Z18.ESep 2018/Dec 2018 Spread21.7521.7521.7521.75-1.00-4.60%set 17:38
GLB.U18:X18.ESep 2018/Nov 2018 Spread11.511.511.511.5-1.0-8.70%set 17:39
GLB.U18:V18.ESep 2018/Oct 2018 Spread9999-1-11.11%set 17:38
GLB.V18:F19.EOct 2018/Jan 2019 Spread17.017.017.017.0-0.5-2.94%set 17:39
GLB.V18:X18.EOct 2018/Nov 2018 Spread2.52.52.52.50.00.00%set 17:38
GLB.V18:Z18.EOct 2018/Dec 2018 Spread12.7512.7512.7512.750.000.00%set 17:38
GLB.X18:Z18.ENov 2018/Dec 2018 Spread10.2510.2510.2510.250.000.00%set 17:38
GLB.X18:G19.ENov 2018/Feb 2019 Spread15.2515.2515.2515.25-0.50-3.28%set 17:38
GLB.X18:F19.ENov 2018/Jan 2019 Spread14.514.514.514.5-0.5-3.45%set 17:38
GLB.Z18:F19.EDec 2018/Jan 2019 Spread4.254.254.254.25-0.50-11.76%set 17:38
GLB.Z18:G19.EDec 2018/Feb 2019 Spread5.05.05.05.0-0.5-10.00%set 17:38
GLB.Z18:H19.EDec 2018/Mar 2019 Spread14.7514.7514.7514.75-0.50-3.39%set 17:38
GLB.F19:J19.EJan 2019/Apr 2019 Spread15.015.015.015.0-0.5-3.33%set 17:38
GLB.F19:G19.EJan 2019/Feb 2019 Spread0.750.750.750.750.000.00%set 17:39
GLB.G19:H19.EFeb 2019/Mar 2019 Spread9.759.759.759.750.000.00%set 17:38
GLB.H19:J19.EMar 2019/Apr 2019 Spread4.54.54.54.5-0.5-11.11%set 17:38
GLB.J19:K19.EApr 2019/May 2019 Spread3.253.253.253.250.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.