S&P 500
1886.76
+24.00 +1.27%
Dow Indu
16380.41
+263.17 +1.61%
Nasdaq
4260.40
+43.01 +1.01%
Crude Oil
82.09
+0.03 +0.04%
Gold
1240.925
+4.540 +0.37%
Euro
1.277190
+0.000525 +0.04%
US Dollar
85.123
-0.127 -0.16%
Strong

1 MONTH EURODOLLAR (CME:GLB)

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.X14.ENov 2014 (E)99.85099.85099.8450.0000.00%set 15:13
GLB.Z14.EDec 2014 (E)99.850099.847599.8425+0.0050+0.01%set 15:13
GLB.F15.EJan 2015 (E)99.83599.83599.840+0.015+0.02%set 15:13
GLB.G15.EFeb 2015 (E)99.800099.800099.8125+0.0100+0.01%set 15:13
GLB.H15.EMar 2015 (E)99.837599.845099.832599.8100+0.0100+0.01%set 15:13
GLB.J15.EApr 2015 (E)99.80599.80599.80099.8350.0000.00%set 15:13
GLB.K15.EMay 2015 (E)99.627599.620099.82250.00000.00%set 17:06
GLB.M15.EJun 2015 (E)99.717599.720099.692599.75000.00000.00%set 15:13
GLB.N15.EJul 2015 (E)99.647599.655099.620099.7275-0.0100-0.01%set 15:13
GLB.Q15.EAug 2015 (E)99.7299.7299.7299.72-0.01-0.01%set 15:13
GLB.U15.ESep 2015 (E)99.540099.492599.5750-0.0100-0.01%set 15:13
GLB.V15.EOct 2015 (E)99.47599.47599.47599.475-0.030-0.03%set 15:13
GLB.X14:G15.ENov 2014/Feb 2015 Spread3.253.253.253.25-1.00-30.77%set 17:32
GLB.X14:H15.ENov 2014/Mar 2015 Spread3.53.53.53.5-1.0-28.57%set 17:32
GLB.X14:J15.ENov 2014/Apr 2015 Spread111100.00%set 17:32
GLB.X14:Z14.ENov 2014/Dec 2014 Spread0.250.250.250.25-0.50-200.00%set 17:32
GLB.X14:F15.ENov 2014/Jan 2015 Spread0.50.50.50.5-1.5-300.00%set 17:32
GLB.Z14:K15.EDec 2014/May 2015 Spread2.02.02.02.0+0.5+25.00%set 17:32
GLB.Z14:J15.EDec 2014/Apr 2015 Spread0.750.750.750.75+0.50+66.67%set 17:32
GLB.Z14:H15.EDec 2014/Mar 2015 Spread3.253.253.253.25-0.50-15.38%set 17:32
GLB.Z14:G15.EDec 2014/Feb 2015 Spread3.03.03.03.0-0.5-16.67%set 17:32
GLB.Z14:F15.EDec 2014/Jan 2015 Spread0.250.250.250.25-1.00-400.00%set 17:32
GLB.F15:K15.EJan 2015/May 2015 Spread1.751.751.751.75+1.50+85.71%set 17:32
GLB.F15:J15.EJan 2015/Apr 2015 Spread0.50.50.50.5+1.5+300.00%set 17:32
GLB.F15:G15.EJan 2015/Feb 2015 Spread2.752.752.752.75+0.50+18.18%set 17:32
GLB.F15:H15.EJan 2015/Mar 2015 Spread3.03.03.03.0+0.5+16.67%set 17:32
GLB.G15:K15.EFeb 2015/May 2015 Spread-1-1-1-1+10.00%set 17:32
GLB.G15:J15.EFeb 2015/Apr 2015 Spread-2.25-2.25-2.25-2.25+1.000.00%set 17:32
GLB.G15:H15.EFeb 2015/Mar 2015 Spread0.250.250.250.250.000.00%set 17:32
GLB.H15:K15.EMar 2015/May 2015 Spread-1.25-1.25-1.25-1.25+1.000.00%set 17:32
GLB.H15:J15.EMar 2015/Apr 2015 Spread-2.5-2.5-2.5-2.5+1.00.00%set 17:32
GLB.H15:M15.EMar 2015/Jun 2015 Spread6666+1+16.67%set 17:32
GLB.J15:N15.EApr 2015/Jul 2015 Spread10.7510.7510.7510.75+1.00+9.30%set 17:32
GLB.J15:K15.EApr 2015/May 2015 Spread1.251.251.251.250.000.00%set 17:32
GLB.J15:M15.EApr 2015/Jun 2015 Spread8.58.58.58.50.00.00%set 17:32
GLB.K15:M15.EMay 2015/Jun 2015 Spread7.257.257.257.250.000.00%set 17:32
GLB.K15:N15.EMay 2015/Jul 2015 Spread9.59.59.59.5+1.0+10.53%set 17:32
GLB.K15:Q15.EMay 2015/Aug 2015 Spread10.2510.2510.2510.25+1.00+9.76%set 17:32
GLB.M15:N15.EJun 2015/Jul 2015 Spread2.252.252.252.25+1.00+44.44%set 17:32
GLB.M15:U15.EJun 2015/Sep 2015 Spread17.517.517.517.5+1.0+5.71%set 17:32
GLB.N15:Q15.EJul 2015/Aug 2015 Spread0.750.750.750.750.000.00%set 17:32
GLB.Q15:U15.EAug 2015/Sep 2015 Spread14.514.514.514.50.00.00%set 17:32
GLB.U15:V15.ESep 2015/Oct 2015 Spread10101010+2+20.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.