S&P 500
2086.24
+25.22 +1.22%
Dow Indu
17976.31
+263.65 +1.49%
Nasdaq
4946.98
+55.76 +1.13%
Crude Oil
48.05
-0.63 -1.29%
Gold
1182.130
-2.815 -0.24%
Euro
1.079370
-0.002815 -0.26%
US Dollar
98.230
+0.271 +0.35%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.J15.EApr 2015 (E)99.820099.820099.820099.82250.00000.00%set 17:11
GLB.K15.EMay 2015 (E)99.812599.812599.812599.8200+0.00250.00%set 15:02
GLB.M15.EJun 2015 (E)99.790099.790099.787599.78750.00000.00%set 15:02
GLB.N15.EJul 2015 (E)99.750099.750099.7600+0.00250.00%set 17:11
GLB.Q15.EAug 2015 (E)99.737599.737599.7400+0.0075+0.01%set 15:02
GLB.U15.ESep 2015 (E)99.627599.627599.6550-0.0025-0.00%set 15:02
GLB.V15.EOct 2015 (E)99.575099.577599.6025+0.0050+0.01%set 15:02
GLB.X15.ENov 2015 (E)99.552599.557599.582500.00%set 15:02
GLB.Z15.EDec 2015 (E)99.462599.462599.495000.00%set 17:11
GLB.F16.EJan 2016 (E)99.38599.38599.41500.00%set 15:02
GLB.G16.EFeb 2016 (E)99.327599.330099.402500.00%set 15:02
GLB.H16.EMar 2016 (E)99.232599.262599.3075-0.0025-0.00%set 17:11
GLB.J15:U15.EApr 2015/Sep 2015 Spread16.7516.7516.7516.75+0.25+1.49%set 17:42
GLB.J15:N15.EApr 2015/Jul 2015 Spread6.256.256.256.25-0.25-4.00%set 17:42
GLB.J15:M15.EApr 2015/Jun 2015 Spread3.53.53.53.50.00.00%set 17:42
GLB.J15:K15.EApr 2015/May 2015 Spread0.250.250.250.25-0.25-100.00%set 17:42
GLB.J15:Q15.EApr 2015/Aug 2015 Spread8.258.258.258.25-0.75-9.09%set 17:42
GLB.K15:V15.EMay 2015/Oct 2015 Spread21.7521.7521.7521.75-0.25-1.15%set 17:42
GLB.K15:N15.EMay 2015/Jul 2015 Spread666600.00%set 17:42
GLB.K15:M15.EMay 2015/Jun 2015 Spread3.253.253.253.25+0.25+7.69%set 17:42
GLB.K15:U15.EMay 2015/Sep 2015 Spread16.516.516.516.5+0.5+3.03%set 17:42
GLB.K15:Q15.EMay 2015/Aug 2015 Spread8.08.08.08.0-0.5-6.25%set 17:42
GLB.M15:N15.EJun 2015/Jul 2015 Spread2.752.752.752.75-0.25-9.09%set 17:42
GLB.M15:V15.EJun 2015/Oct 2015 Spread18.518.518.518.5-0.5-2.70%set 17:42
GLB.M15:U15.EJun 2015/Sep 2015 Spread13.2513.2513.2513.25+0.25+1.89%set 17:42
GLB.M15:Q15.EJun 2015/Aug 2015 Spread4.754.754.754.75-0.75-15.79%set 17:42
GLB.N15:U15.EJul 2015/Sep 2015 Spread10.510.510.510.5+0.5+4.76%set 17:42
GLB.N15:V15.EJul 2015/Oct 2015 Spread15.7515.7515.7515.75-0.25-1.59%set 17:42
GLB.N15:Q15.EJul 2015/Aug 2015 Spread2.752.752.752.00-0.50-25.00%set 17:42
GLB.Q15:U15.EAug 2015/Sep 2015 Spread8.58.58.58.5+1.0+11.76%set 17:42
GLB.Q15:V15.EAug 2015/Oct 2015 Spread13.7513.7513.7513.75+0.25+1.82%set 17:42
GLB.Q15:X15.EAug 2015/Nov 2015 Spread15.7515.7515.7515.75+0.75+4.76%set 17:42
GLB.U15:Z15.ESep 2015/Dec 2015 Spread16.0016.0016.0016.00-0.25-1.56%set 17:42
GLB.U15:X15.ESep 2015/Nov 2015 Spread7.257.257.257.25-0.25-3.45%set 17:42
GLB.U15:V15.ESep 2015/Oct 2015 Spread5.255.255.255.25-0.75-14.29%set 17:42
GLB.V15:F16.EOct 2015/Jan 2016 Spread18.7518.7518.7518.75+0.50+2.67%set 17:42
GLB.V15:X15.EOct 2015/Nov 2015 Spread2.02.02.02.0+0.5+25.00%set 17:42
GLB.V15:Z15.EOct 2015/Dec 2015 Spread10.7510.7510.7510.75+0.50+4.65%set 17:42
GLB.X15:Z15.ENov 2015/Dec 2015 Spread8.758.758.758.750.000.00%set 17:42
GLB.X15:G16.ENov 2015/Feb 2016 Spread1818181800.00%set 17:42
GLB.Z15:F16.EDec 2015/Jan 2016 Spread888800.00%set 17:42
GLB.F16:G16.EJan 2016/Feb 2016 Spread1.251.251.251.250.000.00%set 17:42
GLB.G16:H16.EFeb 2016/Mar 2016 Spread9.509.509.509.50+0.25+2.63%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.