S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.K15.EMay 2015 (E)99.817599.817599.817599.8160+0.00100.00%set 09:04
GLB.M15.EJun 2015 (E)99.805099.810099.805099.8050-0.0025-0.00%set 13:01
GLB.N15.EJul 2015 (E)99.797599.797599.797599.8000-0.0025-0.00%set 17:04
GLB.Q15.EAug 2015 (E)99.775099.775099.775099.7775-0.0325-0.03%set 13:01
GLB.U15.ESep 2015 (E)99.707599.707599.707599.7075-0.0175-0.02%set 13:01
GLB.V15.EOct 2015 (E)99.645099.645099.6675-0.0175-0.02%set 17:04
GLB.X15.ENov 2015 (E)99.685099.677599.6450-0.0225-0.02%set 13:01
GLB.Z15.EDec 2015 (E)99.602599.595099.5525-0.0200-0.02%set 13:01
GLB.F16.EJan 2016 (E)99.5499.5399.49-0.03-0.03%set 13:01
GLB.G16.EFeb 2016 (E)99.512599.517599.4725-0.0350-0.04%set 17:04
GLB.H16.EMar 2016 (E)99.415099.427599.3775-0.0425-0.04%set 17:04
GLB.J16.EApr 2016 (E)99.342599.352599.3050-0.0475-0.05%set 13:01
GLB.K16.EMay 2016 (E)99.275099.275099.275099.2750-0.0475-0.05%set 17:04
GLB.M15:N15.EJun 2015/Jul 2015 Spread0.50.50.50.50.00.00%set 17:32
GLB.M15:Q15.EJun 2015/Aug 2015 Spread2.752.752.752.75+0.25+9.09%set 17:32
GLB.M15:U15.EJun 2015/Sep 2015 Spread9.759.759.759.75+1.50+15.38%set 17:32
GLB.M15:V15.EJun 2015/Oct 2015 Spread13.7513.7513.7513.75+1.50+10.91%set 17:32
GLB.M15:X15.EJun 2015/Nov 2015 Spread16161616+2+12.50%set 17:32
GLB.N15:Z15.EJul 2015/Dec 2015 Spread24.7524.7524.7524.75+1.75+7.07%set 17:32
GLB.N15:X15.EJul 2015/Nov 2015 Spread15.515.515.515.5+2.0+12.90%set 17:32
GLB.N15:V15.EJul 2015/Oct 2015 Spread13.2513.2513.2513.25+1.50+11.32%set 17:32
GLB.N15:U15.EJul 2015/Sep 2015 Spread9.259.259.259.25+1.50+16.22%set 17:32
GLB.N15:Q15.EJul 2015/Aug 2015 Spread2.752.752.752.25+0.25+11.11%set 17:32
GLB.Q15:U15.EAug 2015/Sep 2015 Spread7.507.507.507.00+1.25+17.86%set 17:32
GLB.Q15:V15.EAug 2015/Oct 2015 Spread11.0011.0011.0011.00+1.25+11.36%set 17:32
GLB.Q15:X15.EAug 2015/Nov 2015 Spread13.2513.2513.2513.25+1.75+13.21%set 17:32
GLB.Q15:Z15.EAug 2015/Dec 2015 Spread22.522.522.522.5+1.5+6.67%set 17:32
GLB.U15:Z15.ESep 2015/Dec 2015 Spread15.5015.5015.5015.50+0.25+1.61%set 17:32
GLB.U15:X15.ESep 2015/Nov 2015 Spread6.256.256.256.25+0.50+8.00%set 17:32
GLB.U15:V15.ESep 2015/Oct 2015 Spread444400.00%set 17:32
GLB.V15:F16.EOct 2015/Jan 2016 Spread17.7517.7517.7517.75+1.25+7.04%set 17:32
GLB.V15:X15.EOct 2015/Nov 2015 Spread2.252.252.252.25+0.50+22.22%set 17:32
GLB.V15:Z15.EOct 2015/Dec 2015 Spread11.5011.5011.5011.50+0.25+2.17%set 17:32
GLB.X15:Z15.ENov 2015/Dec 2015 Spread9.259.259.259.25-0.25-2.70%set 17:32
GLB.X15:G16.ENov 2015/Feb 2016 Spread17.2517.2517.2517.25+1.25+7.25%set 17:32
GLB.X15:F16.ENov 2015/Jan 2016 Spread15.5015.5015.5015.50+0.75+4.84%set 17:32
GLB.Z15:F16.EDec 2015/Jan 2016 Spread6.256.256.256.25+1.00+16.00%set 17:32
GLB.Z15:G16.EDec 2015/Feb 2016 Spread8.08.08.08.0+1.5+18.75%set 17:32
GLB.Z15:H16.EDec 2015/Mar 2016 Spread17.5017.5017.5017.50+2.25+12.86%set 17:32
GLB.F16:J16.EJan 2016/Apr 2016 Spread18.5018.5018.5018.50+1.75+9.46%set 17:32
GLB.F16:G16.EJan 2016/Feb 2016 Spread1.751.751.751.75+0.50+28.57%set 17:32
GLB.G16:H16.EFeb 2016/Mar 2016 Spread9.509.509.509.50+0.75+7.89%set 17:32
GLB.H16:J16.EMar 2016/Apr 2016 Spread7.257.257.257.25+0.50+6.90%set 17:32
GLB.J16:K16.EApr 2016/May 2016 Spread333300.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.