S&P 500
2280.07
+14.87 +0.66%
Dow Indu
19912.71
+112.86 +0.57%
Nasdaq
5601.16
+48.22 +0.87%
Crude Oil
52.97
-0.21 -0.40%
Gold
1209.485
-8.870 -0.73%
Euro
1.072950
-0.003605 -0.33%
US Dollar
100.26
-0.01 -0.01%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.G17.EFeb 2017 (E)99.222599.222599.222599.22500.00000.00%set 15:00
GLB.H17.EMar 2017 (E)99.170099.172599.170099.1600-0.0125-0.01%set 15:00
GLB.J17.EApr 2017 (E)99.150099.150099.150099.1300-0.0125-0.01%set 17:05
GLB.K17.EMay 2017 (E)99.087599.087599.087599.0875-0.0150-0.02%set 15:00
GLB.M17.EJun 2017 (E)98.985098.985098.985098.9850-0.0225-0.02%set 15:00
GLB.N17.EJul 2017 (E)99.207599.207599.207598.9475-0.0225-0.02%set 15:00
GLB.Q17.EAug 2017 (E)98.915098.915098.915098.9375-0.0225-0.02%set 15:00
GLB.U17.ESep 2017 (E)98.937598.937598.935098.8500-0.0275-0.03%set 17:05
GLB.V17.EOct 2017 (E)99.200099.200099.200098.8225-0.0250-0.03%set 17:05
GLB.X17.ENov 2017 (E)98.91598.91598.91598.795-0.030-0.03%set 15:00
GLB.Z17.EDec 2017 (E)98.695098.695098.695098.6950-0.0375-0.04%set 15:00
GLB.F18.EJan 2018 (E)98.67098.67098.67098.670-0.015-0.02%set 15:00
GLB.G17:M17.EFeb 2017/Jun 2017 Spread24.0024.0024.0024.00+2.25+10.34%set 17:42
GLB.G17:H17.EFeb 2017/Mar 2017 Spread6.506.506.506.50+1.25+23.81%set 17:42
GLB.G17:J17.EFeb 2017/Apr 2017 Spread9.509.509.509.50+1.25+15.15%set 17:43
GLB.G17:K17.EFeb 2017/May 2017 Spread13.7513.7513.7513.75+1.50+12.24%set 17:42
GLB.G17:N17.EFeb 2017/Jul 2017 Spread27.7527.7527.7527.75+2.25+8.82%set 17:43
GLB.H17:Q17.EMar 2017/Aug 2017 Spread22.2522.2522.2522.25+1.00+4.71%set 17:42
GLB.H17:J17.EMar 2017/Apr 2017 Spread333300.00%set 17:42
GLB.H17:K17.EMar 2017/May 2017 Spread7.257.257.257.25+0.25+3.57%set 17:42
GLB.H17:M17.EMar 2017/Jun 2017 Spread17.517.517.517.5+1.0+6.06%set 17:43
GLB.H17:N17.EMar 2017/Jul 2017 Spread21.2521.2521.2521.25+1.00+4.94%set 17:43
GLB.J17:N17.EApr 2017/Jul 2017 Spread18.2518.2518.2518.25+1.00+5.80%set 17:42
GLB.J17:K17.EApr 2017/May 2017 Spread4.254.254.254.25+0.25+6.25%set 17:42
GLB.J17:M17.EApr 2017/Jun 2017 Spread14.514.514.514.5+1.0+7.41%set 17:43
GLB.J17:Q17.EApr 2017/Aug 2017 Spread19.2519.2519.2519.25+1.00+5.48%set 17:42
GLB.K17:M17.EMay 2017/Jun 2017 Spread10.2510.2510.2510.25+0.75+7.89%set 17:42
GLB.K17:N17.EMay 2017/Jul 2017 Spread14.0014.0014.0014.00+0.75+5.66%set 17:42
GLB.K17:Q17.EMay 2017/Aug 2017 Spread15.0015.0015.0015.00+0.75+5.26%set 17:43
GLB.M17:Q17.EJun 2017/Aug 2017 Spread4.754.754.754.750.000.00%set 17:42
GLB.M17:N17.EJun 2017/Jul 2017 Spread3.753.753.753.750.000.00%set 17:43
GLB.M17:U17.EJun 2017/Sep 2017 Spread13.513.513.513.5+0.5+3.85%set 17:42
GLB.N17:U17.EJul 2017/Sep 2017 Spread9.759.759.759.75+0.50+5.41%set 17:43
GLB.N17:V17.EJul 2017/Oct 2017 Spread12.5012.5012.5012.50+0.25+2.04%set 17:42
GLB.N17:Q17.EJul 2017/Aug 2017 Spread111100.00%set 17:42
GLB.Q17:X17.EAug 2017/Nov 2017 Spread14.2514.2514.2514.25+0.75+5.56%set 17:43
GLB.Q17:U17.EAug 2017/Sep 2017 Spread8.758.758.758.75+0.50+6.06%set 17:43
GLB.Q17:V17.EAug 2017/Oct 2017 Spread11.5011.5011.5011.50+0.25+2.22%set 17:42
GLB.U17:Z17.ESep 2017/Dec 2017 Spread15.515.515.515.5+1.0+6.90%set 17:42
GLB.U17:V17.ESep 2017/Oct 2017 Spread2.752.752.752.75-0.25-8.33%set 17:42
GLB.V17:X17.EOct 2017/Nov 2017 Spread2.752.752.752.75+0.50+22.22%set 17:42
GLB.X17:Z17.ENov 2017/Dec 2017 Spread10.0010.0010.0010.00+0.75+8.11%set 17:43
GLB.Z17:F18.EDec 2017/Jan 2018 Spread2.502.502.502.50-2.25-47.37%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.