S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
54.72
-2.21 -3.98%
Gold
1164.90
-3.95 -0.34%
Euro
1.108580
+0.004160 +0.38%
US Dollar
96.224
-0.175 -0.23%
Weak

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.N15.EJul 2015 (E)99.810099.810099.81250.00000.00%set 14:02
GLB.Q15.EAug 2015 (E)99.805099.805099.805099.80750.00000.00%set 14:02
GLB.U15.ESep 2015 (E)99.740099.747599.752500.00%set 14:01
GLB.V15.EOct 2015 (E)99.6599.6599.6599.720.000.00%set 14:01
GLB.X15.ENov 2015 (E)99.627599.627599.707500.00%set 14:01
GLB.Z15.EDec 2015 (E)99.577599.567599.59750.00000.00%set 14:02
GLB.F16.EJan 2016 (E)99.532599.535099.567500.00%set 14:02
GLB.G16.EFeb 2016 (E)99.442599.437599.54250.00000.00%set 14:02
GLB.H16.EMar 2016 (E)99.330099.325099.43750.00000.00%set 14:01
GLB.J16.EApr 2016 (E)99.272599.272599.385000.00%set 14:01
GLB.K16.EMay 2016 (E)99.302599.302599.302599.35000.00000.00%set 14:02
GLB.M16.EJun 2016 (E)99.145099.160099.252500.00%set 14:01
GLB.N15:Z15.EJul 2015/Dec 2015 Spread21.521.521.521.50.00.00%set 14:02
GLB.N15:V15.EJul 2015/Oct 2015 Spread9.259.259.259.250.000.00%set 14:02
GLB.N15:Q15.EJul 2015/Aug 2015 Spread2.752.752.750.500.000.00%set 14:02
GLB.N15:X15.EJul 2015/Nov 2015 Spread10.510.510.510.50.00.00%set 14:01
GLB.N15:U15.EJul 2015/Sep 2015 Spread666600.00%set 14:02
GLB.Q15:F16.EAug 2015/Jan 2016 Spread2424242400.00%set 14:01
GLB.Q15:Z15.EAug 2015/Dec 2015 Spread2121212100.00%set 14:02
GLB.Q15:X15.EAug 2015/Nov 2015 Spread1010101000.00%set 14:01
GLB.Q15:V15.EAug 2015/Oct 2015 Spread8.758.758.758.750.000.00%set 14:02
GLB.Q15:U15.EAug 2015/Sep 2015 Spread7.57.57.55.50.00.00%set 14:02
GLB.U15:F16.ESep 2015/Jan 2016 Spread18.518.518.518.50.00.00%set 14:01
GLB.U15:V15.ESep 2015/Oct 2015 Spread3.253.253.253.250.000.00%set 14:02
GLB.U15:Z15.ESep 2015/Dec 2015 Spread15.515.515.515.50.00.00%set 14:02
GLB.U15:X15.ESep 2015/Nov 2015 Spread4.54.54.54.50.00.00%set 14:02
GLB.V15:F16.EOct 2015/Jan 2016 Spread15.2515.2515.2515.250.000.00%set 14:02
GLB.V15:X15.EOct 2015/Nov 2015 Spread1.251.251.251.250.000.00%set 14:02
GLB.V15:Z15.EOct 2015/Dec 2015 Spread12.2512.2512.2512.250.000.00%set 14:02
GLB.X15:Z15.ENov 2015/Dec 2015 Spread1111111100.00%set 14:02
GLB.X15:F16.ENov 2015/Jan 2016 Spread1414141400.00%set 14:01
GLB.X15:G16.ENov 2015/Feb 2016 Spread16.516.516.516.50.00.00%set 14:02
GLB.Z15:G16.EDec 2015/Feb 2016 Spread5.55.55.55.50.00.00%set 14:01
GLB.Z15:F16.EDec 2015/Jan 2016 Spread333300.00%set 14:02
GLB.Z15:H16.EDec 2015/Mar 2016 Spread1616161600.00%set 14:01
GLB.F16:J16.EJan 2016/Apr 2016 Spread18.2518.2518.2518.250.000.00%set 14:02
GLB.F16:G16.EJan 2016/Feb 2016 Spread2.52.52.52.50.00.00%set 14:02
GLB.F16:H16.EJan 2016/Mar 2016 Spread1313131300.00%set 14:02
GLB.G16:H16.EFeb 2016/Mar 2016 Spread10.510.510.510.50.00.00%set 14:02
GLB.G16:K16.EFeb 2016/May 2016 Spread19.2519.2519.2519.250.000.00%set 14:02
GLB.H16:J16.EMar 2016/Apr 2016 Spread5.255.255.255.250.000.00%set 14:01
GLB.J16:K16.EApr 2016/May 2016 Spread3.53.53.53.50.00.00%set 14:02
GLB.K16:M16.EMay 2016/Jun 2016 Spread9.759.759.759.750.000.00%set 14:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.