S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Z16.EDec 2016 (E)99.272599.272599.272599.27000.00000.00%set 15:01
GLB.F17.EJan 2017 (E)99.237599.237599.237599.2475+0.00250.00%set 15:01
GLB.G17.EFeb 2017 (E)99.240099.240099.240099.2375+0.0050+0.01%set 17:04
GLB.H17.EMar 2017 (E)99.1999.1999.1999.19+0.01+0.01%set 17:04
GLB.J17.EApr 2017 (E)99.18599.18599.18599.185+0.015+0.02%set 15:01
GLB.K17.EMay 2017 (E)99.157599.157599.157599.1575+0.0175+0.02%set 15:01
GLB.M17.EJun 2017 (E)99.062599.062599.062599.0625+0.0200+0.02%set 15:01
GLB.N17.EJul 2017 (E)99.207599.207599.207599.0375+0.0225+0.02%set 15:01
GLB.Q17.EAug 2017 (E)99.197599.197599.197599.0300+0.0250+0.03%set 15:01
GLB.U17.ESep 2017 (E)99.167599.167599.167598.9600+0.0275+0.03%set 15:01
GLB.V17.EOct 2017 (E)99.200099.200099.200098.9475+0.0300+0.03%set 17:04
GLB.X17.ENov 2017 (E)98.91598.91598.91598.925+0.035+0.04%set 17:04
GLB.Z16:H17.EDec 2016/Mar 2017 Spread8888-1-12.50%set 17:34
GLB.Z16:J17.EDec 2016/Apr 2017 Spread8.58.58.58.5-1.5-17.65%set 17:34
GLB.Z16:G17.EDec 2016/Feb 2017 Spread3.253.253.253.25-0.50-15.38%set 17:34
GLB.Z16:F17.EDec 2016/Jan 2017 Spread2.252.252.252.25-0.25-11.11%set 17:34
GLB.Z16:K17.EDec 2016/May 2017 Spread11.2511.2511.2511.25-1.75-15.56%set 17:34
GLB.F17:M17.EJan 2017/Jun 2017 Spread18.5018.5018.5018.50-1.75-9.46%set 17:34
GLB.F17:G17.EJan 2017/Feb 2017 Spread1.001.001.001.00-0.25-25.00%set 17:34
GLB.F17:H17.EJan 2017/Mar 2017 Spread5.755.755.755.75-0.75-13.04%set 17:34
GLB.F17:J17.EJan 2017/Apr 2017 Spread6.256.256.256.25-1.25-20.00%set 17:34
GLB.F17:K17.EJan 2017/May 2017 Spread9.09.09.09.0-1.5-16.67%set 17:34
GLB.G17:H17.EFeb 2017/Mar 2017 Spread4.754.754.754.75-0.50-10.53%set 17:34
GLB.G17:J17.EFeb 2017/Apr 2017 Spread5.255.255.255.25-1.00-19.05%set 17:34
GLB.G17:K17.EFeb 2017/May 2017 Spread8.008.008.008.00-1.25-15.62%set 17:34
GLB.G17:M17.EFeb 2017/Jun 2017 Spread17.517.517.517.5-1.5-8.57%set 17:34
GLB.H17:J17.EMar 2017/Apr 2017 Spread0.50.50.50.5-0.5-100.00%set 17:34
GLB.H17:K17.EMar 2017/May 2017 Spread3.253.253.253.25-0.75-23.08%set 17:34
GLB.H17:M17.EMar 2017/Jun 2017 Spread12.7512.7512.7512.75-1.00-7.84%set 17:34
GLB.J17:N17.EApr 2017/Jul 2017 Spread14.7514.7514.7514.75-0.75-5.08%set 17:34
GLB.J17:K17.EApr 2017/May 2017 Spread2.752.752.752.75-0.25-9.09%set 17:34
GLB.J17:M17.EApr 2017/Jun 2017 Spread12.2512.2512.2512.25-0.50-4.08%set 17:34
GLB.K17:M17.EMay 2017/Jun 2017 Spread9.509.509.509.50-0.25-2.63%set 17:34
GLB.K17:Q17.EMay 2017/Aug 2017 Spread12.7512.7512.7512.75-0.75-5.88%set 17:34
GLB.K17:N17.EMay 2017/Jul 2017 Spread12.012.012.012.0-0.5-4.17%set 17:34
GLB.M17:Q17.EJun 2017/Aug 2017 Spread3.253.253.253.25-0.50-15.38%set 17:34
GLB.M17:U17.EJun 2017/Sep 2017 Spread10.2510.2510.2510.25-0.75-7.32%set 17:34
GLB.M17:N17.EJun 2017/Jul 2017 Spread2.502.502.502.50-0.25-10.00%set 17:34
GLB.N17:Q17.EJul 2017/Aug 2017 Spread0.750.750.750.75-0.25-33.33%set 17:34
GLB.N17:V17.EJul 2017/Oct 2017 Spread9.009.009.009.00-0.75-8.33%set 17:34
GLB.Q17:U17.EAug 2017/Sep 2017 Spread7.007.007.007.00-0.25-3.57%set 17:34
GLB.U17:V17.ESep 2017/Oct 2017 Spread1.251.251.251.25-0.25-20.00%set 17:34
GLB.V17:X17.EOct 2017/Nov 2017 Spread2.252.252.252.25-0.50-22.22%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.