S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

1 MONTH EURODOLLAR (CME:GLB)

Chicago Mercantile Exchange (CME)Interest Rates › 1 MONTH EURODOLLAR (GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.X18.ENov 2018 (E)97.685097.685097.685097.6850+0.0075+0.01%set 15:01
GLB.Z18.EDec 2018 (E)97.4897.4897.4897.48+0.01+0.01%set 17:05
GLB.F19.EJan 2019 (E)97.4597.4597.4597.45+0.01+0.01%set 15:01
GLB.G19.EFeb 2019 (E)97.46597.46597.46597.4650.0000.00%set 16:07
GLB.H19.EMar 2019 (E)97.462597.462597.452597.35500.00000.00%set 17:05
GLB.J19.EApr 2019 (E)97.3397.3397.3397.330.000.00%set 17:05
GLB.K19.EMay 2019 (E)97.31597.31597.31597.3150.0000.00%set 17:05
GLB.M19.EJun 2019 (E)97.23597.23597.23597.2350.0000.00%set 16:07
GLB.X18:F19.ENov 2018/Jan 2019 Spread23.5023.5023.5023.50-0.25-1.06%set 17:38
GLB.X18:Z18.ENov 2018/Dec 2018 Spread20.5020.5020.5020.50-0.25-1.22%set 17:37
GLB.X18:G19.ENov 2018/Feb 2019 Spread22.0022.0022.0022.00+0.75+3.41%set 17:38
GLB.Z18:F19.EDec 2018/Jan 2019 Spread333300.00%set 17:38
GLB.Z18:G19.EDec 2018/Feb 2019 Spread1.51.51.51.5+1.0+66.67%set 17:38
GLB.Z18:H19.EDec 2018/Mar 2019 Spread12.512.512.512.5+1.0+8.00%set 17:38
GLB.F19:G19.EJan 2019/Feb 2019 Spread-1.5-1.5-1.5-1.5+1.00.00%set 17:39
GLB.F19:H19.EJan 2019/Mar 2019 Spread9.59.59.59.5+1.0+10.53%set 17:38
GLB.F19:J19.EJan 2019/Apr 2019 Spread12121212+1+8.33%set 17:38
GLB.G19:H19.EFeb 2019/Mar 2019 Spread1111111100.00%set 17:38
GLB.G19:J19.EFeb 2019/Apr 2019 Spread13.513.513.513.50.00.00%set 17:37
GLB.G19:K19.EFeb 2019/May 2019 Spread1515151500.00%set 17:38
GLB.H19:J19.EMar 2019/Apr 2019 Spread2.52.52.52.50.00.00%set 17:38
GLB.H19:M19.EMar 2019/Jun 2019 Spread1212121200.00%set 17:37
GLB.J19:K19.EApr 2019/May 2019 Spread1.51.51.51.50.00.00%set 17:38
GLB.K19:M19.EMay 2019/Jun 2019 Spread888800.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.