S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P GSCI EXCESS RETURN (CME:GIE)

Chicago Mercantile Exchange (CME)Indexes › S&P GSCI EXCESS RETURN (GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.N18.EJul 2018 (E)250.2068250.2068250.2068250.2068-0.1792-0.07%set 16:34
GIE.Q18.EAug 2018 (E)253.405253.405253.405253.405+1.068+0.42%set 14:41
GIE.U18.ESep 2018 (E)264.100264.100264.100253.461+1.068+0.42%set 14:41
GIE.V18.EOct 2018 (E)253.505253.505253.505253.505+1.068+0.42%set 14:41
GIE.X18.ENov 2018 (E)253.557253.557253.557253.557+1.069+0.42%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.