S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/POLISH ZLOTY (EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.Z17.EDec 2017 (E)0.237180.237180.237180.23774+0.00106+0.45%set 15:17
EPZ.H18.EMar 2018 (E)0.236600.236600.236600.23654+0.00106+0.45%set 17:06
EPZ.M18.EJun 2018 (E)0.235280.235280.235280.23528+0.00102+0.43%set 17:06
EPZ.U18.ESep 2018 (E)0.233940.233940.233940.23394+0.00106+0.45%set 17:06
EPZ.Z18.EDec 2018 (E)0.232580.232580.232580.23258+0.00102+0.44%set 17:06
EPZ.H19.EMar 2019 (E)0.231200.231200.231200.23120+0.00102+0.44%set 15:17
EPZ.M19.EJun 2019 (E)0.229800.229800.229800.22980+0.00104+0.45%set 15:17
EPZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:37
EPZ.H18:M18.EMar 2018/Jun 2018 Spread-0.00126-0.00126-0.00126-0.00126-0.000040.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.