S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.20
-0.31 -0.60%
Gold
1282.00
-1.80 -0.14%
Euro
1.180660
-0.001295 -0.11%
US Dollar
93.434
+0.279 +0.30%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/POLISH ZLOTY (EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.Z17.EDec 2017 (E)0.235380.235380.235380.23538-0.00006-0.03%set 15:17
EPZ.H18.EMar 2018 (E)0.234220.234220.234220.23422-0.00006-0.03%set 15:17
EPZ.M18.EJun 2018 (E)0.233000.233000.233000.23300-0.00004-0.02%set 15:17
EPZ.U18.ESep 2018 (E)0.231740.231740.231740.23174-0.00004-0.02%set 15:17
EPZ.Z18.EDec 2018 (E)0.230460.230460.230460.23046-0.00004-0.02%set 17:06
EPZ.H19.EMar 2019 (E)0.229120.229120.229120.22912-0.00002-0.01%set 15:17
EPZ.Z17:H18.EDec 2017/Mar 2018 Spread-0.00116-0.00116-0.00116-0.001160.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.