Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › POLISH ZLOTY/EURO (EPZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EPZ.Z18.E | Dec 2018 (E) | 0.23168 | 0.23168 | 0.23168 | 0.23148 | -0.00080 | -0.34% | set 14:55 |
| EPZ.H19.E | Mar 2019 (E) | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.0008 | -0.35% | set 17:06 |
| EPZ.M19.E | Jun 2019 (E) | 0.22890 | 0.22890 | 0.22890 | 0.22890 | -0.00082 | -0.36% | set 15:17 |
| EPZ.U19.E | Sep 2019 (E) | 0.22760 | 0.22760 | 0.22760 | 0.22760 | -0.00082 | -0.36% | set 17:06 |
| EPZ.Z19.E | Dec 2019 (E) | 0.22626 | 0.22626 | 0.22626 | 0.22626 | -0.00080 | -0.35% | set 17:06 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
