S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.16
-0.10 -0.15%
Gold
1232.900
+1.050 +0.09%
Euro
1.173775
+0.000875 +0.07%
US Dollar
94.326
-0.150 -0.16%
Weak
Chicago Mercantile Exchange (CME)Currencies › POLISH ZLOTY/EURO (EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.U18.ESep 2018 (E)0.229880.229880.229880.23058+0.00082+0.36%set 17:06
EPZ.Z18.EDec 2018 (E)0.229440.229440.229440.22944+0.00084+0.37%set 17:06
EPZ.H19.EMar 2019 (E)0.228180.228180.228180.22818+0.00084+0.37%set 17:06
EPZ.M19.EJun 2019 (E)0.226920.226920.226920.22692+0.00082+0.36%set 15:17
EPZ.U19.ESep 2019 (E)0.225620.225620.225620.22562+0.00080+0.35%set 15:17
EPZ.Z19.EDec 2019 (E)0.224320.224320.224320.22432+0.00078+0.35%set 15:17
EPZ.U18:Z18.ESep 2018/Dec 2018 Spread-0.00114-0.00114-0.00114-0.00114+0.000020.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.