Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO/POLISH ZLOTY (EPZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EPZ.Z17.E | Dec 2017 (E) | 0.23538 | 0.23538 | 0.23538 | 0.23538 | -0.00006 | -0.03% | set 15:17 |
| EPZ.H18.E | Mar 2018 (E) | 0.23422 | 0.23422 | 0.23422 | 0.23422 | -0.00006 | -0.03% | set 15:17 |
| EPZ.M18.E | Jun 2018 (E) | 0.23300 | 0.23300 | 0.23300 | 0.23300 | -0.00004 | -0.02% | set 15:17 |
| EPZ.U18.E | Sep 2018 (E) | 0.23174 | 0.23174 | 0.23174 | 0.23174 | -0.00004 | -0.02% | set 15:17 |
| EPZ.Z18.E | Dec 2018 (E) | 0.23046 | 0.23046 | 0.23046 | 0.23046 | -0.00004 | -0.02% | set 17:06 |
| EPZ.H19.E | Mar 2019 (E) | 0.22912 | 0.22912 | 0.22912 | 0.22912 | -0.00002 | -0.01% | set 15:17 |
| EPZ.Z17:H18.E | Dec 2017/Mar 2018 Spread | -0.00116 | -0.00116 | -0.00116 | -0.00116 | 0.00000 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
