Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO/POLISH ZLOTY (EPZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EPZ.M18.E | Jun 2018 (E) | 0.23792 | 0.23792 | 0.23792 | 0.23888 | -0.00034 | -0.14% | set 15:17 |
| EPZ.U18.E | Sep 2018 (E) | 0.23764 | 0.23764 | 0.23764 | 0.23764 | -0.00034 | -0.14% | set 15:17 |
| EPZ.Z18.E | Dec 2018 (E) | 0.23638 | 0.23638 | 0.23638 | 0.23638 | -0.00036 | -0.15% | set 15:17 |
| EPZ.H19.E | Mar 2019 (E) | 0.23500 | 0.23500 | 0.23500 | 0.23500 | -0.00036 | -0.15% | set 15:17 |
| EPZ.M19.E | Jun 2019 (E) | 0.23370 | 0.23370 | 0.23370 | 0.23370 | -0.00034 | -0.15% | set 17:06 |
| EPZ.U19.E | Sep 2019 (E) | 0.23242 | 0.23242 | 0.23242 | 0.23242 | -0.00032 | -0.14% | set 15:17 |
| EPZ.M18:U18.E | Jun 2018/Sep 2018 Spread | -0.00124 | -0.00124 | -0.00124 | -0.00124 | 0.00000 | 0.00% | set 17:37 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
