S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1286.76
+2.52 +0.20%
Euro
1.177765
+0.001515 +0.13%
US Dollar
93.310
-0.181 -0.19%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/POLISH ZLOTY (EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.U17.ESep 2017 (E)0.236460.236460.236460.23376+0.00046+0.20%set 15:17
EPZ.Z17.EDec 2017 (E)0.232640.232640.232640.23264+0.00046+0.20%set 15:17
EPZ.H18.EMar 2018 (E)0.231440.231440.231440.23144+0.00046+0.20%set 15:17
EPZ.M18.EJun 2018 (E)0.230220.230220.230220.23022+0.00044+0.19%set 17:05
EPZ.U18.ESep 2018 (E)0.228980.228980.228980.22898+0.00044+0.19%set 17:05
EPZ.Z18.EDec 2018 (E)0.227760.227760.227760.22776+0.00044+0.19%set 17:05
EPZ.U17:Z17.ESep 2017/Dec 2017 Spread-0.00112-0.00112-0.00112-0.001120.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.