S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak
Chicago Mercantile Exchange (CME)Currencies › EURO/POLISH ZLOTY (EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.M18.EJun 2018 (E)0.237920.237920.237920.23888-0.00034-0.14%set 15:17
EPZ.U18.ESep 2018 (E)0.237640.237640.237640.23764-0.00034-0.14%set 15:17
EPZ.Z18.EDec 2018 (E)0.236380.236380.236380.23638-0.00036-0.15%set 15:17
EPZ.H19.EMar 2019 (E)0.235000.235000.235000.23500-0.00036-0.15%set 15:17
EPZ.M19.EJun 2019 (E)0.233700.233700.233700.23370-0.00034-0.15%set 17:06
EPZ.U19.ESep 2019 (E)0.232420.232420.232420.23242-0.00032-0.14%set 15:17
EPZ.M18:U18.EJun 2018/Sep 2018 Spread-0.00124-0.00124-0.00124-0.001240.000000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.