Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › EURO/POLISH ZLOTY (EPZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EPZ.U17.E | Sep 2017 (E) | 0.23646 | 0.23646 | 0.23646 | 0.23376 | +0.00046 | +0.20% | set 15:17 |
| EPZ.Z17.E | Dec 2017 (E) | 0.23264 | 0.23264 | 0.23264 | 0.23264 | +0.00046 | +0.20% | set 15:17 |
| EPZ.H18.E | Mar 2018 (E) | 0.23144 | 0.23144 | 0.23144 | 0.23144 | +0.00046 | +0.20% | set 15:17 |
| EPZ.M18.E | Jun 2018 (E) | 0.23022 | 0.23022 | 0.23022 | 0.23022 | +0.00044 | +0.19% | set 17:05 |
| EPZ.U18.E | Sep 2018 (E) | 0.22898 | 0.22898 | 0.22898 | 0.22898 | +0.00044 | +0.19% | set 17:05 |
| EPZ.Z18.E | Dec 2018 (E) | 0.22776 | 0.22776 | 0.22776 | 0.22776 | +0.00044 | +0.19% | set 17:05 |
| EPZ.U17:Z17.E | Sep 2017/Dec 2017 Spread | -0.00112 | -0.00112 | -0.00112 | -0.00112 | 0.00000 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
