S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Mercantile Exchange (CME)Currencies › EURO/POLISH ZLOTY (EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.M17.EJun 2017 (E)0.239500.239500.239240.23880-0.00048-0.20%set 15:17
EPZ.U17.ESep 2017 (E)0.23750.23750.23750.2375-0.0005-0.21%set 17:05
EPZ.Z17.EDec 2017 (E)0.236180.236180.236180.23618-0.00052-0.22%set 15:17
EPZ.H18.EMar 2018 (E)0.234880.234880.234880.23488-0.00052-0.22%set 17:05
EPZ.M18.EJun 2018 (E)0.233620.233620.233620.23362-0.00050-0.21%set 15:17
EPZ.U18.ESep 2018 (E)0.232240.232240.232240.23224-0.00052-0.22%set 15:17
EPZ.M17:U17.EJun 2017/Sep 2017 Spread-0.00130-0.00130-0.00130-0.00130-0.000020.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.