Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Currencies › POLISH ZLOTY/EURO (EPZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| EPZ.U18.E | Sep 2018 (E) | 0.22988 | 0.22988 | 0.22988 | 0.23058 | +0.00082 | +0.36% | set 17:06 |
| EPZ.Z18.E | Dec 2018 (E) | 0.22944 | 0.22944 | 0.22944 | 0.22944 | +0.00084 | +0.37% | set 17:06 |
| EPZ.H19.E | Mar 2019 (E) | 0.22818 | 0.22818 | 0.22818 | 0.22818 | +0.00084 | +0.37% | set 17:06 |
| EPZ.M19.E | Jun 2019 (E) | 0.22692 | 0.22692 | 0.22692 | 0.22692 | +0.00082 | +0.36% | set 15:17 |
| EPZ.U19.E | Sep 2019 (E) | 0.22562 | 0.22562 | 0.22562 | 0.22562 | +0.00080 | +0.35% | set 15:17 |
| EPZ.Z19.E | Dec 2019 (E) | 0.22432 | 0.22432 | 0.22432 | 0.22432 | +0.00078 | +0.35% | set 15:17 |
| EPZ.U18:Z18.E | Sep 2018/Dec 2018 Spread | -0.00114 | -0.00114 | -0.00114 | -0.00114 | +0.00002 | 0.00% | set 17:38 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
