S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.11
-0.13 -0.19%
Gold
1230.16
+10.80 +0.89%
Euro
1.172855
+0.007870 +0.68%
US Dollar
94.444
-0.714 -0.75%
Strong

EURO/NORWEGIAN KRONE (CME:ENK)

Chicago Mercantile Exchange (CME)Currencies › EURO/NORWEGIAN KRONE (ENK)
MarketContractOpenHighLowLastChangePctTime
ENK.U18.ESep 2018 (E)9.62959.63009.60559.6070+0.0125+0.13%set 12:39
ENK.Z18.EDec 2018 (E)9.6429.6429.6429.642+0.013+0.14%set 15:17
ENK.H19.EMar 2019 (E)9.68259.68259.68259.6825+0.0130+0.13%set 15:17
ENK.M19.EJun 2019 (E)9.72459.72459.72459.7245+0.0135+0.14%set 15:17
ENK.U19.ESep 2019 (E)9.76909.76909.76909.7690+0.0145+0.15%set 15:17
ENK.Z19.EDec 2019 (E)9.81309.81309.81309.8130+0.0145+0.15%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.