S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.54
+0.40 +0.69%
Gold
1243.320
-1.055 -0.08%
Euro
1.174560
-0.002515 -0.21%
US Dollar
93.966
-0.131 -0.14%
Strong

EURO/NORWEGIAN KRONE (CME:ENK)

Chicago Mercantile Exchange (CME)Currencies › EURO/NORWEGIAN KRONE (ENK)
MarketContractOpenHighLowLastChangePctTime
ENK.Z17.EDec 2017 (E)9.80159.88159.80159.7995-0.0730-0.74%set 15:17
ENK.H18.EMar 2018 (E)9.8339.8339.8339.833-0.072-0.73%set 15:17
ENK.M18.EJun 2018 (E)9.86409.86409.86409.8640-0.0725-0.73%set 15:17
ENK.U18.ESep 2018 (E)9.89559.89559.89559.8955-0.0725-0.73%set 15:17
ENK.Z18.EDec 2018 (E)9.92609.92609.92609.9260-0.0745-0.74%set 15:17
ENK.H19.EMar 2019 (E)9.9619.9619.9619.961-0.075-0.75%set 15:17
ENK.M19.EJun 2019 (E)9.99559.99559.99559.9955-0.0755-0.75%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.