S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.55
-0.04 -0.06%
Gold
1198.400
+0.925 +0.08%
Euro
1.166880
-0.001070 -0.09%
US Dollar
94.606
+0.102 +0.11%
Strong

EURO/NORWEGIAN KRONE (CME:ENK)

Chicago Mercantile Exchange (CME)Currencies › EURO/NORWEGIAN KRONE (ENK)
MarketContractOpenHighLowLastChangePctTime
ENK.U18.ESep 2018 (E)9.58409.60709.57859.5645-0.0380-0.40%set 10:32
ENK.Z18.EDec 2018 (E)9.57559.58509.57559.5515-0.0315-0.33%set 09:17
ENK.H19.EMar 2019 (E)9.58959.58959.58959.5895-0.0320-0.33%set 15:17
ENK.M19.EJun 2019 (E)9.6309.6309.6309.630-0.032-0.33%set 15:17
ENK.U19.ESep 2019 (E)9.67259.67259.67259.6725-0.0310-0.32%set 15:17
ENK.Z19.EDec 2019 (E)9.7189.7189.7189.718-0.032-0.33%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.