S&P 500
2450.16
+21.79 +0.90%
Dow Indu
21880.25
+176.50 +0.81%
Nasdaq
6292.03
+78.90 +1.27%
Crude Oil
47.91
+0.38 +0.80%
Gold
1285.695
-3.435 -0.27%
Euro
1.176405
-0.004680 -0.40%
US Dollar
93.560
+0.474 +0.51%
Strong

EURO/NORWEGIAN KRONE (CME:ENK)

Chicago Mercantile Exchange (CME)Currencies › EURO/NORWEGIAN KRONE (ENK)
MarketContractOpenHighLowLastChangePctTime
ENK.U17.ESep 2017 (E)9.31209.31309.31209.3125-0.0270-0.29%03:19
ENK.Z17.EDec 2017 (E)9.36759.36759.36759.3675+0.0310+0.33%set 15:17
ENK.H18.EMar 2018 (E)9.39859.39859.39859.3985+0.0310+0.33%set 15:17
ENK.M18.EJun 2018 (E)9.4309.4309.4309.430+0.031+0.33%set 15:17
ENK.U18.ESep 2018 (E)9.4639.4639.4639.463+0.033+0.35%set 15:17
ENK.Z18.EDec 2018 (E)9.4979.4979.4979.497+0.032+0.34%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.