S&P 500
2803.90
+5.47 +0.20%
Dow Indu
25079.63
+15.27 +0.06%
Nasdaq
7818.46
+12.74 +0.16%
Crude Oil
66.83
-0.24 -0.36%
Gold
1232.230
-8.270 -0.67%
Euro
1.168685
-0.001925 -0.16%
US Dollar
94.789
+0.278 +0.29%
Weak

DENVER HOME PRICE INDEX (CME:DEN)

Chicago Mercantile Exchange (CME)Real Estate › DENVER HOME PRICE INDEX (DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q18.EAug 2018 (E)216.4216.4216.4216.40.00.00%set 15:05
DEN.X18.ENov 2018 (E)219.4219.4219.4219.40.00.00%set 15:05
DEN.G19.EFeb 2019 (E)219.8219.8219.8219.80.00.00%set 15:05
DEN.K19.EMay 2019 (E)221.2221.2221.2221.20.00.00%set 15:05
DEN.Q19.EAug 2019 (E)224.2224.2224.2224.20.00.00%set 15:05
DEN.X19.ENov 2019 (E)200.0200.0226.400.00%set 15:05
DEN.K20.EMay 2020 (E)226.8226.8226.8226.80.00.00%set 15:05
DEN.X20.ENov 2020 (E)231.4231.4231.4231.40.00.00%set 15:05
DEN.K21.EMay 2021 (E)231.2231.2231.2231.20.00.00%set 15:05
DEN.X21.ENov 2021 (E)23423423423400.00%set 15:05
DEN.X22.ENov 2022 (E)235.8235.8235.8235.80.00.00%set 15:05
DEN.Q18:K21.EAug 2018/May 2021 Spread-14.8-14.8-14.8-14.80.00.00%set 17:42
DEN.Q18:X19.EAug 2018/Nov 2019 Spread-10-10-10-1000.00%set 17:42
DEN.Q18:X18.EAug 2018/Nov 2018 Spread-3-3-3-300.00%set 17:42
DEN.Q18:Q19.EAug 2018/Aug 2019 Spread-7.8-7.8-7.8-7.80.00.00%set 17:43
DEN.Q18:G19.EAug 2018/Feb 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
DEN.Q18:K19.EAug 2018/May 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
DEN.Q18:K20.EAug 2018/May 2020 Spread-10.4-10.4-10.4-10.40.00.00%set 17:43
DEN.Q18:X21.EAug 2018/Nov 2021 Spread-17.6-17.6-17.6-17.60.00.00%set 17:42
DEN.Q18:X22.EAug 2018/Nov 2022 Spread-19.4-19.4-19.4-19.40.00.00%set 17:43
DEN.Q18:X20.EAug 2018/Nov 2020 Spread-15-15-15-1500.00%set 17:42
DEN.X18:X21.ENov 2018/Nov 2021 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
DEN.X18:Q19.ENov 2018/Aug 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
DEN.X18:K21.ENov 2018/May 2021 Spread-11.8-11.8-11.8-11.80.00.00%set 17:43
DEN.X18:K20.ENov 2018/May 2020 Spread-7.4-7.4-7.4-7.40.00.00%set 17:43
DEN.X18:K19.ENov 2018/May 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
DEN.X18:G19.ENov 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
DEN.X18:X22.ENov 2018/Nov 2022 Spread-16.4-16.4-16.4-16.40.00.00%set 17:43
DEN.X18:X19.ENov 2018/Nov 2019 Spread-7-7-7-700.00%set 17:43
DEN.X18:X20.ENov 2018/Nov 2020 Spread-12-12-12-1200.00%set 17:42
DEN.G19:K21.EFeb 2019/May 2021 Spread-11.4-11.4-11.4-11.40.00.00%set 17:43
DEN.G19:X21.EFeb 2019/Nov 2021 Spread-14.2-14.2-14.2-14.20.00.00%set 17:43
DEN.G19:X20.EFeb 2019/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:43
DEN.G19:X19.EFeb 2019/Nov 2019 Spread-6.6-6.6-6.6-6.60.00.00%set 17:43
DEN.G19:X22.EFeb 2019/Nov 2022 Spread-16-16-16-1600.00%set 17:43
DEN.G19:Q19.EFeb 2019/Aug 2019 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
DEN.G19:K20.EFeb 2019/May 2020 Spread-7-7-7-700.00%set 17:43
DEN.G19:K19.EFeb 2019/May 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:43
DEN.K19:K21.EMay 2019/May 2021 Spread-10-10-10-1000.00%set 17:43
DEN.K19:Q19.EMay 2019/Aug 2019 Spread-3-3-3-300.00%set 17:42
DEN.K19:X19.EMay 2019/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:43
DEN.K19:X20.EMay 2019/Nov 2020 Spread-10.2-10.2-10.2-10.20.00.00%set 17:42
DEN.K19:X21.EMay 2019/Nov 2021 Spread-12.8-12.8-12.8-12.80.00.00%set 17:43
DEN.K19:K20.EMay 2019/May 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:43
DEN.K19:X22.EMay 2019/Nov 2022 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
DEN.Q19:K20.EAug 2019/May 2020 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
DEN.Q19:X22.EAug 2019/Nov 2022 Spread-11.6-11.6-11.6-11.60.00.00%set 17:42
DEN.Q19:K21.EAug 2019/May 2021 Spread-7-7-7-700.00%set 17:43
DEN.Q19:X19.EAug 2019/Nov 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
DEN.Q19:X20.EAug 2019/Nov 2020 Spread-7.2-7.2-7.2-7.20.00.00%set 17:42
DEN.Q19:X21.EAug 2019/Nov 2021 Spread-9.8-9.8-9.8-9.80.00.00%set 17:42
DEN.X19:X20.ENov 2019/Nov 2020 Spread-5-5-5-500.00%set 17:42
DEN.X19:X22.ENov 2019/Nov 2022 Spread-9.4-9.4-9.4-9.40.00.00%set 17:43
DEN.X19:K21.ENov 2019/May 2021 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
DEN.X19:K20.ENov 2019/May 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:43
DEN.X19:X21.ENov 2019/Nov 2021 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
DEN.K20:K21.EMay 2020/May 2021 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
DEN.K20:X20.EMay 2020/Nov 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
DEN.K20:X21.EMay 2020/Nov 2021 Spread-7.2-7.2-7.2-7.20.00.00%set 17:43
DEN.K20:X22.EMay 2020/Nov 2022 Spread-9-9-9-900.00%set 17:43
DEN.X20:X22.ENov 2020/Nov 2022 Spread-4.4-4.4-4.4-4.40.00.00%set 17:43
DEN.X20:X21.ENov 2020/Nov 2021 Spread-2.6-2.6-2.6-2.60.00.00%set 17:43
DEN.X20:K21.ENov 2020/May 2021 Spread0.20.20.20.20.00.00%set 17:42
DEN.K21:X21.EMay 2021/Nov 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:43
DEN.K21:X22.EMay 2021/Nov 2022 Spread-4.6-4.6-4.6-4.60.00.00%set 17:43
DEN.X21:X22.ENov 2021/Nov 2022 Spread-1.8-1.8-1.8-1.80.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.