S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

DENVER HOME PRICE INDEX (CME:DEN)

Chicago Mercantile Exchange (CME)Real Estate › DENVER HOME PRICE INDEX (DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)200.8200.8200.8200.8+0.2+0.10%set 15:05
DEN.X17.ENov 2017 (E)175.0175.0202.6+0.2+0.10%set 15:05
DEN.G18.EFeb 2018 (E)202.2202.2202.2202.20.00.00%set 15:05
DEN.K18.EMay 2018 (E)202.0202.0202.0202.0+0.6+0.30%set 15:05
DEN.Q18.EAug 2018 (E)207.2207.2207.2207.20.00.00%set 15:05
DEN.X18.ENov 2018 (E)191.0191.0209.200.00%set 15:05
DEN.K19.EMay 2019 (E)205.6205.6205.6205.6+0.2+0.10%set 15:05
DEN.X19.ENov 2019 (E)200.0200.0211.6+0.4+0.19%set 15:05
DEN.X20.ENov 2020 (E)213.2213.2213.2213.2+0.4+0.19%set 15:05
DEN.X21.ENov 2021 (E)214.6214.6214.6214.6+0.4+0.19%set 15:05
DEN.K17:X21.EMay 2017/Nov 2021 Spread-20.2-20.2-20.2-20.2-0.60.00%set 17:41
DEN.K17:X20.EMay 2017/Nov 2020 Spread-18.8-18.8-18.8-18.8-0.60.00%set 17:41
DEN.K17:X19.EMay 2017/Nov 2019 Spread-17.2-17.2-17.2-17.2-0.60.00%set 17:42
DEN.K17:X18.EMay 2017/Nov 2018 Spread-15.2-15.2-15.2-15.2-0.20.00%set 17:41
DEN.K17:X17.EMay 2017/Nov 2017 Spread-8.4-8.4-8.4-8.40.00.00%set 17:41
DEN.K17:G18.EMay 2017/Feb 2018 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
DEN.K17:K18.EMay 2017/May 2018 Spread-7.4-7.4-7.4-7.40.00.00%set 17:42
DEN.K17:K19.EMay 2017/May 2019 Spread-11.4-11.4-11.4-11.40.00.00%set 17:41
DEN.K17:Q17.EMay 2017/Aug 2017 Spread-6.6-6.6-6.6-6.6-0.20.00%set 17:41
DEN.K17:Q18.EMay 2017/Aug 2018 Spread-13.2-13.2-13.2-13.2-0.60.00%set 17:41
DEN.Q17:X17.EAug 2017/Nov 2017 Spread-1.8-1.8-1.8-1.80.00.00%set 17:37
DEN.Q17:Q18.EAug 2017/Aug 2018 Spread-6.4-6.4-6.4-6.4+0.20.00%set 17:37
DEN.Q17:X19.EAug 2017/Nov 2019 Spread-10.8-10.8-10.8-10.8-0.20.00%set 17:37
DEN.Q17:K18.EAug 2017/May 2018 Spread-1.2-1.2-1.2-1.2-0.40.00%set 17:37
DEN.Q17:G18.EAug 2017/Feb 2018 Spread-1.4-1.4-1.4-1.4+0.20.00%set 17:37
DEN.Q17:X20.EAug 2017/Nov 2020 Spread-12.4-12.4-12.4-12.4-0.20.00%set 17:37
DEN.Q17:X21.EAug 2017/Nov 2021 Spread-13.8-13.8-13.8-13.8-0.20.00%set 17:37
DEN.Q17:X18.EAug 2017/Nov 2018 Spread-8.4-8.4-8.4-8.4+0.20.00%set 17:37
DEN.Q17:K19.EAug 2017/May 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:37
DEN.X17:X20.ENov 2017/Nov 2020 Spread-10.6-10.6-10.6-10.6-0.20.00%set 17:37
DEN.X17:X21.ENov 2017/Nov 2021 Spread-12.0-12.0-12.0-12.0-0.20.00%set 17:37
DEN.X17:X18.ENov 2017/Nov 2018 Spread-6.6-6.6-6.6-6.6+0.20.00%set 17:37
DEN.X17:G18.ENov 2017/Feb 2018 Spread0.40.40.40.4+0.2+50.00%set 17:37
DEN.X17:K18.ENov 2017/May 2018 Spread0.60.60.60.6-0.4-66.67%set 17:37
DEN.X17:Q18.ENov 2017/Aug 2018 Spread-4.6-4.6-4.6-4.6+0.20.00%set 17:37
DEN.X17:X19.ENov 2017/Nov 2019 Spread-9-9-9-900.00%set 17:37
DEN.X17:K19.ENov 2017/May 2019 Spread-3-3-3-300.00%set 17:37
DEN.G18:K18.EFeb 2018/May 2018 Spread0.20.20.20.2-0.6-300.00%set 17:37
DEN.G18:K19.EFeb 2018/May 2019 Spread-3.4-3.4-3.4-3.4-0.20.00%set 17:37
DEN.G18:Q18.EFeb 2018/Aug 2018 Spread-5-5-5-500.00%set 17:37
DEN.G18:X18.EFeb 2018/Nov 2018 Spread-7-7-7-700.00%set 17:37
DEN.G18:X19.EFeb 2018/Nov 2019 Spread-9.4-9.4-9.4-9.4-0.40.00%set 17:37
DEN.G18:X20.EFeb 2018/Nov 2020 Spread-11.0-11.0-11.0-11.0-0.40.00%set 17:37
DEN.G18:X21.EFeb 2018/Nov 2021 Spread-12.4-12.4-12.4-12.4-0.40.00%set 17:37
DEN.K18:X21.EMay 2018/Nov 2021 Spread-12.6-12.6-12.6-12.6+0.20.00%set 17:37
DEN.K18:X20.EMay 2018/Nov 2020 Spread-11.2-11.2-11.2-11.2+0.20.00%set 17:37
DEN.K18:X19.EMay 2018/Nov 2019 Spread-9.6-9.6-9.6-9.6+0.20.00%set 17:37
DEN.K18:X18.EMay 2018/Nov 2018 Spread-7.2-7.2-7.2-7.2+0.60.00%set 17:37
DEN.K18:Q18.EMay 2018/Aug 2018 Spread-5.2-5.2-5.2-5.2+0.60.00%set 17:37
DEN.K18:K19.EMay 2018/May 2019 Spread-3.6-3.6-3.6-3.6+0.40.00%set 17:37
DEN.Q18:K19.EAug 2018/May 2019 Spread1.61.61.61.6-0.2-12.50%set 17:37
DEN.Q18:X18.EAug 2018/Nov 2018 Spread-2-2-2-200.00%set 17:37
DEN.Q18:X19.EAug 2018/Nov 2019 Spread-4.4-4.4-4.4-4.4-0.40.00%set 17:37
DEN.Q18:X20.EAug 2018/Nov 2020 Spread-6.0-6.0-6.0-6.0-0.40.00%set 17:37
DEN.Q18:X21.EAug 2018/Nov 2021 Spread-7.4-7.4-7.4-7.4-0.40.00%set 17:37
DEN.X18:X21.ENov 2018/Nov 2021 Spread-5.4-5.4-5.4-5.4-0.40.00%set 17:37
DEN.X18:X20.ENov 2018/Nov 2020 Spread-4.0-4.0-4.0-4.0-0.40.00%set 17:37
DEN.X18:K19.ENov 2018/May 2019 Spread3.63.63.63.600.00%set 17:37
DEN.X18:X19.ENov 2018/Nov 2019 Spread-2.4-2.4-2.4-2.4-0.40.00%set 17:37
DEN.K19:X20.EMay 2019/Nov 2020 Spread-7.6-7.6-7.6-7.6-0.20.00%set 17:37
DEN.K19:X21.EMay 2019/Nov 2021 Spread-9.0-9.0-9.0-9.0-0.20.00%set 17:37
DEN.K19:X19.EMay 2019/Nov 2019 Spread-6.0-6.0-6.0-6.0-0.20.00%set 17:37
DEN.X19:X20.ENov 2019/Nov 2020 Spread-1.6-1.6-1.6-1.60.00.00%set 17:37
DEN.X19:X21.ENov 2019/Nov 2021 Spread-3-3-3-300.00%set 17:37
DEN.X20:X21.ENov 2020/Nov 2021 Spread-1.4-1.4-1.4-1.40.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.