S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079350
+0.000275 +0.03%
US Dollar
99.785
+0.061 +0.06%
Strong

DENVER HOME PRICE INDEX (CME:DEN)

Chicago Mercantile Exchange (CME)Real Estate › DENVER HOME PRICE INDEX (DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)199.4199.4199.4199.40.00.00%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
DEN.G18.EFeb 2018 (E)199.6199.6199.6199.60.00.00%set 15:05
DEN.K18.EMay 2018 (E)197.2197.2197.2197.20.00.00%set 15:05
DEN.Q18.EAug 2018 (E)203.4203.4203.4203.40.00.00%set 15:05
DEN.X18.ENov 2018 (E)19119120900.00%set 15:05
DEN.K19.EMay 2019 (E)198.8198.8198.8198.80.00.00%set 15:05
DEN.X19.ENov 2019 (E)200.0200.0208.600.00%set 15:05
DEN.X20.ENov 2020 (E)21221221221200.00%set 15:05
DEN.X21.ENov 2021 (E)21321321321300.00%set 15:05
DEN.K17:X21.EMay 2017/Nov 2021 Spread-19-19-19-1900.00%set 17:42
DEN.K17:X20.EMay 2017/Nov 2020 Spread-18-18-18-1800.00%set 17:42
DEN.K17:X19.EMay 2017/Nov 2019 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
DEN.K17:X18.EMay 2017/Nov 2018 Spread-15-15-15-1500.00%set 17:42
DEN.K17:X17.EMay 2017/Nov 2017 Spread-7-7-7-700.00%set 17:42
DEN.K17:G18.EMay 2017/Feb 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
DEN.K17:K18.EMay 2017/May 2018 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
DEN.K17:K19.EMay 2017/May 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
DEN.K17:Q17.EMay 2017/Aug 2017 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
DEN.K17:Q18.EMay 2017/Aug 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
DEN.Q17:X17.EAug 2017/Nov 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
DEN.Q17:Q18.EAug 2017/Aug 2018 Spread-4-4-4-400.00%set 17:42
DEN.Q17:X19.EAug 2017/Nov 2019 Spread-9.2-9.2-9.2-9.20.00.00%set 17:42
DEN.Q17:K18.EAug 2017/May 2018 Spread2.22.22.22.20.00.00%set 17:43
DEN.Q17:G18.EAug 2017/Feb 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DEN.Q17:X20.EAug 2017/Nov 2020 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
DEN.Q17:X21.EAug 2017/Nov 2021 Spread-13.6-13.6-13.6-13.60.00.00%set 17:42
DEN.Q17:X18.EAug 2017/Nov 2018 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
DEN.Q17:K19.EAug 2017/May 2019 Spread0.60.60.60.60.00.00%set 17:42
DEN.X17:X20.ENov 2017/Nov 2020 Spread-11-11-11-1100.00%set 17:42
DEN.X17:X21.ENov 2017/Nov 2021 Spread-12-12-12-1200.00%set 17:42
DEN.X17:X18.ENov 2017/Nov 2018 Spread-8-8-8-800.00%set 17:43
DEN.X17:G18.ENov 2017/Feb 2018 Spread1.41.41.41.40.00.00%set 17:42
DEN.X17:K18.ENov 2017/May 2018 Spread3.83.83.83.80.00.00%set 17:42
DEN.X17:Q18.ENov 2017/Aug 2018 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
DEN.X17:X19.ENov 2017/Nov 2019 Spread-7.6-7.6-7.6-7.60.00.00%set 17:43
DEN.X17:K19.ENov 2017/May 2019 Spread2.22.22.22.20.00.00%set 17:42
DEN.G18:K18.EFeb 2018/May 2018 Spread2.42.42.42.40.00.00%set 17:42
DEN.G18:K19.EFeb 2018/May 2019 Spread0.80.80.80.80.00.00%set 17:42
DEN.G18:Q18.EFeb 2018/Aug 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
DEN.G18:X18.EFeb 2018/Nov 2018 Spread-9.4-9.4-9.4-9.40.00.00%set 17:42
DEN.G18:X19.EFeb 2018/Nov 2019 Spread-9-9-9-900.00%set 17:43
DEN.G18:X20.EFeb 2018/Nov 2020 Spread-12.4-12.4-12.4-12.40.00.00%set 17:43
DEN.G18:X21.EFeb 2018/Nov 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:42
DEN.K18:X21.EMay 2018/Nov 2021 Spread-15.8-15.8-15.8-15.80.00.00%set 17:42
DEN.K18:X20.EMay 2018/Nov 2020 Spread-14.8-14.8-14.8-14.80.00.00%set 17:42
DEN.K18:X19.EMay 2018/Nov 2019 Spread-11.4-11.4-11.4-11.40.00.00%set 17:42
DEN.K18:X18.EMay 2018/Nov 2018 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
DEN.K18:Q18.EMay 2018/Aug 2018 Spread-6.2-6.2-6.2-6.20.00.00%set 17:42
DEN.K18:K19.EMay 2018/May 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
DEN.Q18:K19.EAug 2018/May 2019 Spread4.64.64.64.60.00.00%set 17:42
DEN.Q18:X18.EAug 2018/Nov 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
DEN.Q18:X19.EAug 2018/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
DEN.Q18:X20.EAug 2018/Nov 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
DEN.Q18:X21.EAug 2018/Nov 2021 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
DEN.X18:X21.ENov 2018/Nov 2021 Spread-4-4-4-400.00%set 17:42
DEN.X18:X20.ENov 2018/Nov 2020 Spread-3-3-3-300.00%set 17:42
DEN.X18:K19.ENov 2018/May 2019 Spread10.210.210.210.20.00.00%set 17:42
DEN.X18:X19.ENov 2018/Nov 2019 Spread0.40.40.40.40.00.00%set 17:43
DEN.K19:X20.EMay 2019/Nov 2020 Spread-13.2-13.2-13.2-13.20.00.00%set 17:42
DEN.K19:X21.EMay 2019/Nov 2021 Spread-14.2-14.2-14.2-14.20.00.00%set 17:42
DEN.K19:X19.EMay 2019/Nov 2019 Spread-9.8-9.8-9.8-9.80.00.00%set 17:42
DEN.X19:X20.ENov 2019/Nov 2020 Spread-3.4-3.4-3.4-3.40.00.00%set 17:42
DEN.X19:X21.ENov 2019/Nov 2021 Spread-4.4-4.4-4.4-4.40.00.00%set 17:42
DEN.X20:X21.ENov 2020/Nov 2021 Spread-1-1-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.