S&P 500
2926.01
+18.06 +0.62%
Dow Indu
26610.20
+204.44 +0.77%
Nasdaq
8028.12
+78.08 +0.98%
Crude Oil
70.66
-0.11 -0.15%
Gold
1207.445
+1.145 +0.09%
Euro
1.177535
+0.009135 +0.78%
US Dollar
93.997
-0.548 -0.58%
Strong

DENVER HOME PRICE INDEX (CME:DEN)

Chicago Mercantile Exchange (CME)Real Estate › DENVER HOME PRICE INDEX (DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.X18.ENov 2018 (E)219.4219.4219.4219.20.00.00%set 15:05
DEN.G19.EFeb 2019 (E)22022022022000.00%set 15:05
DEN.K19.EMay 2019 (E)221.2221.2221.2221.20.00.00%set 15:05
DEN.Q19.EAug 2019 (E)224.8224.8224.8224.80.00.00%set 15:05
DEN.X19.ENov 2019 (E)200.0200.0226.400.00%set 15:05
DEN.K20.EMay 2020 (E)226.8226.8226.8226.80.00.00%set 15:05
DEN.X20.ENov 2020 (E)231.6231.6231.6231.60.00.00%set 15:05
DEN.K21.EMay 2021 (E)231.8231.8231.8231.80.00.00%set 15:05
DEN.X21.ENov 2021 (E)234.6234.6234.6234.60.00.00%set 15:05
DEN.X22.ENov 2022 (E)236.4236.4236.4236.40.00.00%set 15:05
DEN.X18:K19.ENov 2018/May 2019 Spread-2-2-2-200.00%set 17:42
DEN.X18:K20.ENov 2018/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
DEN.X18:K21.ENov 2018/May 2021 Spread-12.6-12.6-12.6-12.60.00.00%set 17:42
DEN.X18:Q19.ENov 2018/Aug 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
DEN.X18:X19.ENov 2018/Nov 2019 Spread-7.2-7.2-7.2-7.20.00.00%set 17:43
DEN.X18:X20.ENov 2018/Nov 2020 Spread-12.4-12.4-12.4-12.40.00.00%set 17:42
DEN.X18:X21.ENov 2018/Nov 2021 Spread-15.4-15.4-15.4-15.40.00.00%set 17:42
DEN.X18:X22.ENov 2018/Nov 2022 Spread-17.2-17.2-17.2-17.20.00.00%set 17:42
DEN.X18:G19.ENov 2018/Feb 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:43
DEN.G19:X20.EFeb 2019/Nov 2020 Spread-11.6-11.6-11.6-11.60.00.00%set 17:43
DEN.G19:K19.EFeb 2019/May 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
DEN.G19:X22.EFeb 2019/Nov 2022 Spread-16.4-16.4-16.4-16.40.00.00%set 17:42
DEN.G19:X21.EFeb 2019/Nov 2021 Spread-14.6-14.6-14.6-14.60.00.00%set 17:43
DEN.G19:X19.EFeb 2019/Nov 2019 Spread-6.4-6.4-6.4-6.40.00.00%set 17:43
DEN.G19:Q19.EFeb 2019/Aug 2019 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
DEN.G19:K21.EFeb 2019/May 2021 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
DEN.G19:K20.EFeb 2019/May 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:43
DEN.K19:K20.EMay 2019/May 2020 Spread-5.6-5.6-5.6-5.60.00.00%set 17:42
DEN.K19:K21.EMay 2019/May 2021 Spread-10.6-10.6-10.6-10.60.00.00%set 17:42
DEN.K19:Q19.EMay 2019/Aug 2019 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
DEN.K19:X19.EMay 2019/Nov 2019 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
DEN.K19:X20.EMay 2019/Nov 2020 Spread-10.4-10.4-10.4-10.40.00.00%set 17:42
DEN.K19:X22.EMay 2019/Nov 2022 Spread-15.2-15.2-15.2-15.20.00.00%set 17:42
DEN.K19:X21.EMay 2019/Nov 2021 Spread-13.4-13.4-13.4-13.40.00.00%set 17:42
DEN.Q19:X22.EAug 2019/Nov 2022 Spread-11.6-11.6-11.6-11.60.00.00%set 17:42
DEN.Q19:K20.EAug 2019/May 2020 Spread-2-2-2-200.00%set 17:42
DEN.Q19:X19.EAug 2019/Nov 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
DEN.Q19:X20.EAug 2019/Nov 2020 Spread-6.8-6.8-6.8-6.80.00.00%set 17:42
DEN.Q19:X21.EAug 2019/Nov 2021 Spread-9.8-9.8-9.8-9.80.00.00%set 17:42
DEN.Q19:K21.EAug 2019/May 2021 Spread-7-7-7-700.00%set 17:42
DEN.X19:X22.ENov 2019/Nov 2022 Spread-10-10-10-1000.00%set 17:42
DEN.X19:X21.ENov 2019/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:42
DEN.X19:X20.ENov 2019/Nov 2020 Spread-5.2-5.2-5.2-5.20.00.00%set 17:42
DEN.X19:K21.ENov 2019/May 2021 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
DEN.X19:K20.ENov 2019/May 2020 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
DEN.K20:X20.EMay 2020/Nov 2020 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
DEN.K20:X21.EMay 2020/Nov 2021 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
DEN.K20:X22.EMay 2020/Nov 2022 Spread-9.6-9.6-9.6-9.60.00.00%set 17:42
DEN.K20:K21.EMay 2020/May 2021 Spread-5-5-5-500.00%set 17:42
DEN.X20:X21.ENov 2020/Nov 2021 Spread-3-3-3-300.00%set 17:42
DEN.X20:X22.ENov 2020/Nov 2022 Spread-4.8-4.8-4.8-4.80.00.00%set 17:42
DEN.X20:K21.ENov 2020/May 2021 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
DEN.K21:X22.EMay 2021/Nov 2022 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
DEN.K21:X21.EMay 2021/Nov 2021 Spread-2.8-2.8-2.8-2.80.00.00%set 17:42
DEN.X21:X22.ENov 2021/Nov 2022 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.