S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.73
-0.10 -0.21%
Gold
1287.085
+2.845 +0.22%
Euro
1.177975
+0.001725 +0.15%
US Dollar
93.292
-0.199 -0.21%
Strong

DENVER HOME PRICE INDEX (CME:DEN)

Chicago Mercantile Exchange (CME)Real Estate › DENVER HOME PRICE INDEX (DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q17.EAug 2017 (E)20120120120100.00%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DEN.K18.EMay 2018 (E)20420420420400.00%set 15:05
DEN.Q18.EAug 2018 (E)209.8209.8209.8209.80.00.00%set 15:05
DEN.X18.ENov 2018 (E)19119121100.00%set 15:05
DEN.K19.EMay 2019 (E)20720720720700.00%set 15:05
DEN.X19.ENov 2019 (E)200.0200.0214.800.00%set 15:05
DEN.K20.EMay 2020 (E)211.6211.6211.6211.60.00.00%set 15:05
DEN.X20.ENov 2020 (E)21721721721700.00%set 15:05
DEN.X21.ENov 2021 (E)21821821821800.00%set 15:05
DEN.Q17:K20.EAug 2017/May 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:42
DEN.Q17:X18.EAug 2017/Nov 2018 Spread-10-10-10-1000.00%set 17:42
DEN.Q17:Q18.EAug 2017/Aug 2018 Spread-8.8-8.8-8.8-8.80.00.00%set 17:41
DEN.Q17:G18.EAug 2017/Feb 2018 Spread-2-2-2-200.00%set 17:42
DEN.Q17:K18.EAug 2017/May 2018 Spread-3-3-3-300.00%set 17:42
DEN.Q17:K19.EAug 2017/May 2019 Spread-6-6-6-600.00%set 17:42
DEN.Q17:X20.EAug 2017/Nov 2020 Spread-16-16-16-1600.00%set 17:42
DEN.Q17:X21.EAug 2017/Nov 2021 Spread-17-17-17-1700.00%set 17:42
DEN.Q17:X19.EAug 2017/Nov 2019 Spread-13.8-13.8-13.8-13.80.00.00%set 17:42
DEN.X17:X20.ENov 2017/Nov 2020 Spread-16-16-16-1600.00%set 17:42
DEN.X17:Q18.ENov 2017/Aug 2018 Spread-8.8-8.8-8.8-8.80.00.00%set 17:41
DEN.X17:K20.ENov 2017/May 2020 Spread-10.6-10.6-10.6-10.60.00.00%set 17:42
DEN.X17:K19.ENov 2017/May 2019 Spread-6-6-6-600.00%set 17:42
DEN.X17:K18.ENov 2017/May 2018 Spread-3-3-3-300.00%set 17:42
DEN.X17:G18.ENov 2017/Feb 2018 Spread-2-2-2-200.00%set 17:42
DEN.X17:X21.ENov 2017/Nov 2021 Spread-17-17-17-1700.00%set 17:42
DEN.X17:X18.ENov 2017/Nov 2018 Spread-10-10-10-1000.00%set 17:42
DEN.X17:X19.ENov 2017/Nov 2019 Spread-13.8-13.8-13.8-13.80.00.00%set 17:42
DEN.G18:K20.EFeb 2018/May 2020 Spread-8.6-8.6-8.6-8.60.00.00%set 17:42
DEN.G18:X20.EFeb 2018/Nov 2020 Spread-14-14-14-1400.00%set 17:42
DEN.G18:X19.EFeb 2018/Nov 2019 Spread-11.8-11.8-11.8-11.80.00.00%set 17:42
DEN.G18:X18.EFeb 2018/Nov 2018 Spread-8-8-8-800.00%set 17:42
DEN.G18:X21.EFeb 2018/Nov 2021 Spread-15-15-15-1500.00%set 17:42
DEN.G18:Q18.EFeb 2018/Aug 2018 Spread-6.8-6.8-6.8-6.80.00.00%set 17:41
DEN.G18:K19.EFeb 2018/May 2019 Spread-4-4-4-400.00%set 17:42
DEN.G18:K18.EFeb 2018/May 2018 Spread-1-1-1-100.00%set 17:42
DEN.K18:K20.EMay 2018/May 2020 Spread-7.6-7.6-7.6-7.60.00.00%set 17:42
DEN.K18:Q18.EMay 2018/Aug 2018 Spread-5.8-5.8-5.8-5.80.00.00%set 17:41
DEN.K18:X18.EMay 2018/Nov 2018 Spread-7-7-7-700.00%set 17:42
DEN.K18:X19.EMay 2018/Nov 2019 Spread-10.8-10.8-10.8-10.80.00.00%set 17:42
DEN.K18:X20.EMay 2018/Nov 2020 Spread-13-13-13-1300.00%set 17:42
DEN.K18:K19.EMay 2018/May 2019 Spread-3-3-3-300.00%set 17:42
DEN.K18:X21.EMay 2018/Nov 2021 Spread-14-14-14-1400.00%set 17:42
DEN.Q18:K19.EAug 2018/May 2019 Spread2.82.82.82.80.00.00%set 17:41
DEN.Q18:X21.EAug 2018/Nov 2021 Spread-8.2-8.2-8.2-8.20.00.00%set 17:41
DEN.Q18:K20.EAug 2018/May 2020 Spread-1.8-1.8-1.8-1.80.00.00%set 17:42
DEN.Q18:X18.EAug 2018/Nov 2018 Spread-1.2-1.2-1.2-1.20.00.00%set 17:41
DEN.Q18:X19.EAug 2018/Nov 2019 Spread-5-5-5-500.00%set 17:41
DEN.Q18:X20.EAug 2018/Nov 2020 Spread-7.2-7.2-7.2-7.20.00.00%set 17:41
DEN.X18:X19.ENov 2018/Nov 2019 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
DEN.X18:X21.ENov 2018/Nov 2021 Spread-7-7-7-700.00%set 17:42
DEN.X18:K20.ENov 2018/May 2020 Spread-0.6-0.6-0.6-0.60.00.00%set 17:42
DEN.X18:K19.ENov 2018/May 2019 Spread444400.00%set 17:42
DEN.X18:X20.ENov 2018/Nov 2020 Spread-6-6-6-600.00%set 17:42
DEN.K19:K20.EMay 2019/May 2020 Spread-4.6-4.6-4.6-4.60.00.00%set 17:42
DEN.K19:X19.EMay 2019/Nov 2019 Spread-7.8-7.8-7.8-7.80.00.00%set 17:42
DEN.K19:X20.EMay 2019/Nov 2020 Spread-10-10-10-1000.00%set 17:42
DEN.K19:X21.EMay 2019/Nov 2021 Spread-11-11-11-1100.00%set 17:42
DEN.X19:X21.ENov 2019/Nov 2021 Spread-3.2-3.2-3.2-3.20.00.00%set 17:42
DEN.X19:X20.ENov 2019/Nov 2020 Spread-2.2-2.2-2.2-2.20.00.00%set 17:42
DEN.X19:K20.ENov 2019/May 2020 Spread3.23.23.23.20.00.00%set 17:42
DEN.K20:X20.EMay 2020/Nov 2020 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
DEN.K20:X21.EMay 2020/Nov 2021 Spread-6.4-6.4-6.4-6.40.00.00%set 17:42
DEN.X20:X21.ENov 2020/Nov 2021 Spread-1-1-1-100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.