S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong
Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.M18.EJun 2018 (E)6705673559606030-680-10.12%16:57
BTC.N18.EJul 2018 (E)6710674059756025-705-10.46%16:51
BTC.Q18.EAug 2018 (E)7480767574806195-550-8.15%set 16:00
BTC.U18.ESep 2018 (E)6710671060556075-670-9.93%16:31
BTC.M18:U18.EJun 2018/Sep 2018 Spread4545413500.00%set 11:42
BTC.M18:Q18.EJun 2018/Aug 2018 Spread30303030-5-14.29%set 17:43
BTC.M18:N18.EJun 2018/Jul 2018 Spread21231015-5-21.74%set 16:59
BTC.N18:U18.EJul 2018/Sep 2018 Spread12121220+5+33.33%set 17:42
BTC.N18:Q18.EJul 2018/Aug 2018 Spread1311500.00%set 17:43
BTC.Q18:U18.EAug 2018/Sep 2018 Spread1010105-5-50.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.