S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong
Chicago Mercantile Exchange (CME)Cryptocurrencies › BITCOIN (BTC)
MarketContractOpenHighLowLastChangePctTime
BTC.F18.EJan 2018 (E)11335120301099011360-385-3.37%set 16:02
BTC.G18.EFeb 2018 (E)11500121051106011430-440-3.82%set 16:02
BTC.H18.EMar 2018 (E)11200121601117511485-410-3.54%set 16:02
BTC.M18.EJun 2018 (E)12500125001250011620-370-3.27%set 16:02
BTC.F18:M18.EJan 2018/Jun 2018 Spread175175175175+5+2.86%set 17:43
BTC.F18:H18.EJan 2018/Mar 2018 Spread1141145080-15-23.08%set 17:42
BTC.F18:G18.EJan 2018/Feb 2018 Spread701704571+16+22.54%16:40
BTC.G18:M18.EFeb 2018/Jun 2018 Spread208208208120+15+12.50%set 17:43
BTC.G18:H18.EFeb 2018/Mar 2018 Spread243-1325-5-12.50%set 17:42
BTC.H18:M18.EMar 2018/Jun 2018 Spread15915915995+20+14.39%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.