S&P 500
2473.45
-0.38 -0.02%
Dow Indu
21611.78
-28.97 -0.13%
Nasdaq
6388.88
+3.84 +0.06%
Crude Oil
47.12
+0.20 +0.43%
Gold
1247.335
+1.835 +0.15%
Euro
1.166700
+0.003200 +0.28%
US Dollar
94.210
-0.033 -0.04%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.Q17Aug 2017-9.565-9.565-9.565-9.5650.0000.00%set 17:20
WCC.U17Sep 2017-9.85-9.85-9.85-9.85+0.050.00%set 17:04
WCC.V17Oct 2017-10.8-10.8-10.8-10.8+0.10.00%set 17:04
WCC.X17Nov 2017-11.55-11.55-11.55-11.55+0.250.00%set 17:04
WCC.Z17Dec 2017-12.75-12.75-12.75-12.75+0.100.00%set 17:04
WCC.F18Jan 2018-13.0-13.0-13.0-13.0+0.20.00%set 17:04
WCC.G18Feb 2018-13.2-13.2-13.2-13.20.00.00%set 17:04
WCC.H18Mar 2018-13.40-13.40-13.40-13.40-0.050.00%set 17:04
WCC.J18Apr 2018-13.85-13.85-13.85-13.85+0.050.00%set 17:04
WCC.K18May 2018-13.90-13.90-13.90-13.90+0.050.00%set 17:04
WCC.M18Jun 2018-13.95-13.95-13.95-13.95+0.050.00%set 17:04
WCC.N18Jul 2018-14.40-14.40-14.40-14.40+0.050.00%set 17:04
WCC.Q18Aug 2018-14.45-14.45-14.45-14.45+0.050.00%set 17:04
WCC.U18Sep 2018-14.50-14.50-14.50-14.50+0.050.00%set 17:04
WCC.V18Oct 2018-15.6-15.6-15.6-15.60.00.00%set 17:04
WCC.X18Nov 2018-15.65-15.65-15.65-15.650.000.00%set 17:04
WCC.Z18Dec 2018-15.7-15.7-15.7-15.70.00.00%set 17:04
WCC.F19Jan 2019-16.45-16.45-16.45-16.450.000.00%set 17:04
WCC.G19Feb 2019-16.35-16.35-16.35-16.350.000.00%set 17:04
WCC.H19Mar 2019-16.25-16.25-16.25-16.250.000.00%set 17:04
WCC.J19Apr 2019-15.95-15.95-15.95-15.950.000.00%set 17:04
WCC.K19May 2019-15.85-15.85-15.85-15.850.000.00%set 17:04
WCC.M19Jun 2019-15.75-15.75-15.75-15.750.000.00%set 17:04
WCC.N19Jul 2019-15.35-15.35-15.35-15.350.000.00%set 17:04
WCC.Q19Aug 2019-15.35-15.35-15.35-15.350.000.00%set 17:04
WCC.U19Sep 2019-15.35-15.35-15.35-15.350.000.00%set 17:04
WCC.V19Oct 2019-16.35-16.35-16.35-16.350.000.00%set 17:04
WCC.X19Nov 2019-16.45-16.45-16.45-16.450.000.00%set 17:04
WCC.Z19Dec 2019-16.55-16.55-16.55-16.550.000.00%set 17:04
WCC.F20Jan 2020-16.55-16.55-16.55-16.550.000.00%set 17:04
WCC.G20Feb 2020-16.45-16.45-16.45-16.450.000.00%set 17:04
WCC.H20Mar 2020-16.35-16.35-16.35-16.350.000.00%set 17:04
WCC.J20Apr 2020-16.05-16.05-16.05-16.050.000.00%set 17:04
WCC.K20May 2020-15.95-15.95-15.95-15.950.000.00%set 17:04
WCC.M20Jun 2020-15.85-15.85-15.85-15.850.000.00%set 17:04
WCC.N20Jul 2020-15.45-15.45-15.45-15.450.000.00%set 17:04
WCC.Q20Aug 2020-15.45-15.45-15.45-15.450.000.00%set 17:04
WCC.U20Sep 2020-15.45-15.45-15.45-15.450.000.00%set 17:04
WCC.V20Oct 2020-16.45-16.45-16.45-16.450.000.00%set 17:04
WCC.X20Nov 2020-16.55-16.55-16.55-16.550.000.00%set 17:04
WCC.Z20Dec 2020-16.65-16.65-16.65-16.650.000.00%set 17:04
WCC.F21Jan 2021-16.7-16.7-16.7-16.70.00.00%set 17:04
WCC.G21Feb 2021-16.6-16.6-16.6-16.60.00.00%set 17:04
WCC.H21Mar 2021-16.5-16.5-16.5-16.50.00.00%set 17:04
WCC.J21Apr 2021-16.2-16.2-16.2-16.20.00.00%set 17:04
WCC.K21May 2021-16.1-16.1-16.1-16.10.00.00%set 17:04
WCC.M21Jun 2021-16-16-16-1600.00%set 17:04
WCC.N21Jul 2021-15.6-15.6-15.6-15.60.00.00%set 17:04
WCC.Q21Aug 2021-15.6-15.6-15.6-15.60.00.00%set 17:04
WCC.U21Sep 2021-15.6-15.6-15.6-15.60.00.00%set 17:04
WCC.V21Oct 2021-16.6-16.6-16.6-16.60.00.00%set 17:04
WCC.X21Nov 2021-16.7-16.7-16.7-16.70.00.00%set 17:04
WCC.Z21Dec 2021-16.8-16.8-16.8-16.80.00.00%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.