S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.K17May 2017-12.25-12.25-12.25-12.25+0.200.00%set 17:39
WCC.M17Jun 2017-12.35-12.35-12.35-12.35+0.300.00%set 17:39
WCC.N17Jul 2017-12.6-12.6-12.6-12.6+0.10.00%set 17:39
WCC.Q17Aug 2017-13.5-13.5-13.5-13.5+0.10.00%set 17:39
WCC.U17Sep 2017-14.85-14.85-14.85-14.85+0.100.00%set 17:39
WCC.V17Oct 2017-14.85-14.85-14.85-14.85+0.100.00%set 17:39
WCC.X17Nov 2017-14.9-14.9-14.9-14.9+0.10.00%set 17:39
WCC.Z17Dec 2017-14.95-14.95-14.95-14.95+0.100.00%set 17:39
WCC.F18Jan 2018-15.1-15.1-15.1-15.10.00.00%set 17:39
WCC.G18Feb 2018-15.15-15.15-15.15-15.150.000.00%set 17:39
WCC.H18Mar 2018-15.2-15.2-15.2-15.20.00.00%set 17:39
WCC.J18Apr 2018-15.25-15.25-15.25-15.250.000.00%set 17:39
WCC.K18May 2018-15.25-15.25-15.25-15.250.000.00%set 17:39
WCC.M18Jun 2018-15.25-15.25-15.25-15.250.000.00%set 17:39
WCC.N18Jul 2018-15.45-15.45-15.45-15.450.000.00%set 17:39
WCC.Q18Aug 2018-15.85-15.85-15.85-15.850.000.00%set 17:39
WCC.U18Sep 2018-16.4-16.4-16.4-16.40.00.00%set 17:39
WCC.V18Oct 2018-16.4-16.4-16.4-16.40.00.00%set 17:39
WCC.X18Nov 2018-16.5-16.5-16.5-16.50.00.00%set 17:39
WCC.Z18Dec 2018-16.6-16.6-16.6-16.60.00.00%set 17:39
WCC.F19Jan 2019-17.65-17.65-17.65-17.650.000.00%set 17:39
WCC.G19Feb 2019-17.55-17.55-17.55-17.550.000.00%set 17:39
WCC.H19Mar 2019-17.45-17.45-17.45-17.450.000.00%set 17:39
WCC.J19Apr 2019-17.2-17.2-17.2-17.20.00.00%set 17:39
WCC.K19May 2019-17.1-17.1-17.1-17.10.00.00%set 17:39
WCC.M19Jun 2019-17-17-17-1700.00%set 17:39
WCC.N19Jul 2019-16.5-16.5-16.5-16.50.00.00%set 17:39
WCC.Q19Aug 2019-17-17-17-1700.00%set 17:39
WCC.U19Sep 2019-17.2-17.2-17.2-17.20.00.00%set 17:39
WCC.V19Oct 2019-17.55-17.55-17.55-17.550.000.00%set 17:39
WCC.X19Nov 2019-17.65-17.65-17.65-17.650.000.00%set 17:39
WCC.Z19Dec 2019-17.75-17.75-17.75-17.750.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.