S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.635
+1.635 +0.13%
Euro
1.079105
+0.000695 +0.06%
US Dollar
99.750
+0.026 +0.03%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.K17May 2017-12.65-12.65-12.65-12.650.000.00%set 17:31
WCC.M17Jun 2017-12.7-12.7-12.7-12.70.00.00%set 17:31
WCC.N17Jul 2017-12.8-12.8-12.8-12.80.00.00%set 17:31
WCC.Q17Aug 2017-13.7-13.7-13.7-13.70.00.00%set 17:31
WCC.U17Sep 2017-15.05-15.05-15.05-15.050.000.00%set 17:31
WCC.V17Oct 2017-15.15-15.15-15.15-15.15+0.050.00%set 17:31
WCC.X17Nov 2017-15.20-15.20-15.20-15.20+0.050.00%set 17:31
WCC.Z17Dec 2017-15.25-15.25-15.25-15.25+0.050.00%set 17:31
WCC.F18Jan 2018-15.9-15.9-15.9-15.90.00.00%set 17:31
WCC.G18Feb 2018-15.95-15.95-15.95-15.950.000.00%set 17:31
WCC.H18Mar 2018-16-16-16-1600.00%set 17:31
WCC.J18Apr 2018-16.05-16.05-16.05-16.050.000.00%set 17:31
WCC.K18May 2018-16.05-16.05-16.05-16.050.000.00%set 17:31
WCC.M18Jun 2018-16.05-16.05-16.05-16.050.000.00%set 17:31
WCC.N18Jul 2018-16.25-16.25-16.25-16.250.000.00%set 17:31
WCC.Q18Aug 2018-16.65-16.65-16.65-16.650.000.00%set 17:31
WCC.U18Sep 2018-17.2-17.2-17.2-17.20.00.00%set 17:31
WCC.V18Oct 2018-17.2-17.2-17.2-17.20.00.00%set 17:31
WCC.X18Nov 2018-17.3-17.3-17.3-17.30.00.00%set 17:31
WCC.Z18Dec 2018-17.4-17.4-17.4-17.40.00.00%set 17:31
WCC.F19Jan 2019-17.65-17.65-17.65-17.650.000.00%set 17:31
WCC.G19Feb 2019-17.55-17.55-17.55-17.550.000.00%set 17:31
WCC.H19Mar 2019-17.45-17.45-17.45-17.450.000.00%set 17:31
WCC.J19Apr 2019-17.2-17.2-17.2-17.20.00.00%set 17:31
WCC.K19May 2019-17.1-17.1-17.1-17.10.00.00%set 17:31
WCC.M19Jun 2019-17-17-17-1700.00%set 17:31
WCC.N19Jul 2019-16.5-16.5-16.5-16.50.00.00%set 17:31
WCC.Q19Aug 2019-17-17-17-1700.00%set 17:31
WCC.U19Sep 2019-17.2-17.2-17.2-17.20.00.00%set 17:31
WCC.V19Oct 2019-17.55-17.55-17.55-17.550.000.00%set 17:31
WCC.X19Nov 2019-17.65-17.65-17.65-17.650.000.00%set 17:31
WCC.Z19Dec 2019-17.75-17.75-17.75-17.750.000.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.