S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.N17Jul 2017-9.95-9.95-9.95-9.950.000.00%set 17:28
WCC.Q17Aug 2017-11.75-11.75-11.75-11.750.000.00%set 17:28
WCC.U17Sep 2017-13.4-13.4-13.4-13.4+0.10.00%set 17:28
WCC.V17Oct 2017-13.85-13.85-13.85-13.850.000.00%set 17:28
WCC.X17Nov 2017-13.9-13.9-13.9-13.90.00.00%set 17:28
WCC.Z17Dec 2017-13.95-13.95-13.95-13.950.000.00%set 17:28
WCC.F18Jan 2018-15.0-15.0-15.0-15.0+0.10.00%set 17:28
WCC.G18Feb 2018-14.95-14.95-14.95-14.95+0.150.00%set 17:28
WCC.H18Mar 2018-14.9-14.9-14.9-14.9+0.20.00%set 17:28
WCC.J18Apr 2018-15.05-15.05-15.05-15.05+0.050.00%set 17:28
WCC.K18May 2018-15.05-15.05-15.05-15.05+0.050.00%set 17:28
WCC.M18Jun 2018-15.05-15.05-15.05-15.05+0.050.00%set 17:28
WCC.N18Jul 2018-15.05-15.05-15.05-15.050.000.00%set 17:28
WCC.Q18Aug 2018-15.5-15.5-15.5-15.50.00.00%set 17:28
WCC.U18Sep 2018-15.95-15.95-15.95-15.950.000.00%set 17:28
WCC.V18Oct 2018-16.2-16.2-16.2-16.20.00.00%set 17:28
WCC.X18Nov 2018-16.3-16.3-16.3-16.30.00.00%set 17:28
WCC.Z18Dec 2018-16.4-16.4-16.4-16.40.00.00%set 17:28
WCC.F19Jan 2019-17.65-17.65-17.65-17.650.000.00%set 17:28
WCC.G19Feb 2019-17.55-17.55-17.55-17.550.000.00%set 17:28
WCC.H19Mar 2019-17.45-17.45-17.45-17.450.000.00%set 17:28
WCC.J19Apr 2019-17.2-17.2-17.2-17.20.00.00%set 17:28
WCC.K19May 2019-17.1-17.1-17.1-17.10.00.00%set 17:28
WCC.M19Jun 2019-17-17-17-1700.00%set 17:28
WCC.N19Jul 2019-16.5-16.5-16.5-16.50.00.00%set 17:28
WCC.Q19Aug 2019-17-17-17-1700.00%set 17:28
WCC.U19Sep 2019-17.2-17.2-17.2-17.20.00.00%set 17:28
WCC.V19Oct 2019-17.55-17.55-17.55-17.550.000.00%set 17:28
WCC.X19Nov 2019-17.65-17.65-17.65-17.650.000.00%set 17:28
WCC.Z19Dec 2019-17.75-17.75-17.75-17.750.000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.