S&P 500
2844.02
+25.65 +0.91%
Dow Indu
25586.44
+424.03 +1.69%
Nasdaq
7815.97
+41.85 +0.54%
Crude Oil
65.44
+0.43 +0.66%
Gold
1175.505
+2.490 +0.21%
Euro
1.135335
-0.002290 -0.20%
US Dollar
96.658
-0.054 -0.07%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.U18Sep 2018-29.366-29.366-29.366-29.366-0.0040.00%set 17:27
WCC.V18Oct 2018-26.25-26.25-26.25-26.25+0.750.00%set 17:27
WCC.X18Nov 2018-24.50-24.50-24.50-24.50+0.350.00%set 17:27
WCC.Z18Dec 2018-24.25-24.25-24.25-24.25+0.250.00%set 17:27
WCC.F19Jan 2019-24.00-24.00-24.00-24.00+0.750.00%set 17:27
WCC.G19Feb 2019-24.20-24.20-24.20-24.20+0.750.00%set 17:27
WCC.H19Mar 2019-24.55-24.55-24.55-24.55+0.750.00%set 17:27
WCC.J19Apr 2019-22.00-22.00-22.00-22.00+0.150.00%set 17:27
WCC.K19May 2019-22.05-22.05-22.05-22.05+0.150.00%set 17:27
WCC.M19Jun 2019-22.10-22.10-22.10-22.10+0.150.00%set 17:27
WCC.N19Jul 2019-21.7-21.7-21.7-21.7-0.10.00%set 17:27
WCC.Q19Aug 2019-22.75-22.75-22.75-22.75-0.050.00%set 17:27
WCC.U19Sep 2019-22.9-22.9-22.9-22.90.00.00%set 17:27
WCC.V19Oct 2019-23.15-23.15-23.15-23.150.000.00%set 17:27
WCC.X19Nov 2019-23.2-23.2-23.2-23.20.00.00%set 17:27
WCC.Z19Dec 2019-23.35-23.35-23.35-23.35-0.050.00%set 17:27
WCC.F20Jan 2020-22.5-22.5-22.5-22.50.00.00%set 17:27
WCC.G20Feb 2020-22.65-22.65-22.65-22.650.000.00%set 17:27
WCC.H20Mar 2020-23-23-23-2300.00%set 17:27
WCC.J20Apr 2020-22.9-22.9-22.9-22.90.00.00%set 17:27
WCC.K20May 2020-23-23-23-2300.00%set 17:27
WCC.M20Jun 2020-22.6-22.6-22.6-22.60.00.00%set 17:27
WCC.N20Jul 2020-22.15-22.15-22.15-22.150.000.00%set 17:27
WCC.Q20Aug 2020-22.25-22.25-22.25-22.250.000.00%set 17:27
WCC.U20Sep 2020-22.35-22.35-22.35-22.350.000.00%set 17:27
WCC.V20Oct 2020-22.4-22.4-22.4-22.40.00.00%set 17:27
WCC.X20Nov 2020-23.25-23.25-23.25-23.250.000.00%set 17:27
WCC.Z20Dec 2020-23.35-23.35-23.35-23.350.000.00%set 17:27
WCC.F21Jan 2021-22.35-22.35-22.35-22.350.000.00%set 17:27
WCC.G21Feb 2021-22.5-22.5-22.5-22.50.00.00%set 17:27
WCC.H21Mar 2021-22.85-22.85-22.85-22.850.000.00%set 17:27
WCC.J21Apr 2021-22.75-22.75-22.75-22.750.000.00%set 17:27
WCC.K21May 2021-22.85-22.85-22.85-22.850.000.00%set 17:27
WCC.M21Jun 2021-22.45-22.45-22.45-22.450.000.00%set 17:27
WCC.N21Jul 2021-22-22-22-2200.00%set 17:27
WCC.Q21Aug 2021-22.1-22.1-22.1-22.10.00.00%set 17:27
WCC.U21Sep 2021-22.2-22.2-22.2-22.20.00.00%set 17:27
WCC.V21Oct 2021-22.25-22.25-22.25-22.250.000.00%set 17:27
WCC.X21Nov 2021-23.1-23.1-23.1-23.10.00.00%set 17:27
WCC.Z21Dec 2021-23.2-23.2-23.2-23.20.00.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.