S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.80
-0.23 -0.02%
Euro
1.085830
+0.003175 +0.29%
US Dollar
99.176
+0.134 +0.14%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.M17Jun 2017-10.10-10.10-10.10-10.10+0.250.00%set 17:36
WCC.N17Jul 2017-11.65-11.65-11.65-11.65+0.100.00%set 17:36
WCC.Q17Aug 2017-13.45-13.45-13.45-13.450.000.00%set 17:36
WCC.U17Sep 2017-14.35-14.35-14.35-14.35+0.200.00%set 17:36
WCC.V17Oct 2017-14.60-14.60-14.60-14.60+0.050.00%set 17:36
WCC.X17Nov 2017-14.65-14.65-14.65-14.65+0.050.00%set 17:36
WCC.Z17Dec 2017-14.70-14.70-14.70-14.70+0.050.00%set 17:36
WCC.F18Jan 2018-15.4-15.4-15.4-15.40.00.00%set 17:36
WCC.G18Feb 2018-15.45-15.45-15.45-15.450.000.00%set 17:36
WCC.H18Mar 2018-15.5-15.5-15.5-15.50.00.00%set 17:36
WCC.J18Apr 2018-15.55-15.55-15.55-15.550.000.00%set 17:36
WCC.K18May 2018-15.5-15.5-15.5-15.50.00.00%set 17:36
WCC.M18Jun 2018-15.45-15.45-15.45-15.450.000.00%set 17:36
WCC.N18Jul 2018-15.65-15.65-15.65-15.650.000.00%set 17:36
WCC.Q18Aug 2018-16.05-16.05-16.05-16.050.000.00%set 17:36
WCC.U18Sep 2018-16.6-16.6-16.6-16.60.00.00%set 17:36
WCC.V18Oct 2018-16.6-16.6-16.6-16.60.00.00%set 17:36
WCC.X18Nov 2018-16.7-16.7-16.7-16.70.00.00%set 17:36
WCC.Z18Dec 2018-16.8-16.8-16.8-16.80.00.00%set 17:36
WCC.F19Jan 2019-17.65-17.65-17.65-17.650.000.00%set 17:36
WCC.G19Feb 2019-17.55-17.55-17.55-17.550.000.00%set 17:36
WCC.H19Mar 2019-17.45-17.45-17.45-17.450.000.00%set 17:36
WCC.J19Apr 2019-17.2-17.2-17.2-17.20.00.00%set 17:36
WCC.K19May 2019-17.1-17.1-17.1-17.10.00.00%set 17:36
WCC.M19Jun 2019-17-17-17-1700.00%set 17:36
WCC.N19Jul 2019-16.5-16.5-16.5-16.50.00.00%set 17:36
WCC.Q19Aug 2019-17-17-17-1700.00%set 17:36
WCC.U19Sep 2019-17.2-17.2-17.2-17.20.00.00%set 17:36
WCC.V19Oct 2019-17.55-17.55-17.55-17.550.000.00%set 17:36
WCC.X19Nov 2019-17.65-17.65-17.65-17.650.000.00%set 17:36
WCC.Z19Dec 2019-17.75-17.75-17.75-17.750.000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.