S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.Z17Dec 2017-14.046-14.046-14.046-14.0460.0000.00%set 17:18
WCC.F18Jan 2018-15.6-15.6-15.6-15.6-0.30.00%set 17:18
WCC.G18Feb 2018-15.8-15.8-15.8-15.8-0.10.00%set 17:18
WCC.H18Mar 2018-15.85-15.85-15.85-15.85-0.050.00%set 17:18
WCC.J18Apr 2018-15.5-15.5-15.5-15.5-0.10.00%set 17:18
WCC.K18May 2018-14.75-14.75-14.75-14.75-0.100.00%set 17:18
WCC.M18Jun 2018-14.75-14.75-14.75-14.75-0.100.00%set 17:18
WCC.N18Jul 2018-15.1-15.1-15.1-15.1-0.10.00%set 17:18
WCC.Q18Aug 2018-15.7-15.7-15.7-15.7-0.10.00%set 17:18
WCC.U18Sep 2018-15.7-15.7-15.7-15.7-0.10.00%set 17:18
WCC.V18Oct 2018-16.05-16.05-16.05-16.05-0.050.00%set 17:18
WCC.X18Nov 2018-16.15-16.15-16.15-16.15-0.050.00%set 17:18
WCC.Z18Dec 2018-16.25-16.25-16.25-16.25-0.050.00%set 17:18
WCC.F19Jan 2019-17.1-17.1-17.1-17.10.00.00%set 17:18
WCC.G19Feb 2019-17-17-17-1700.00%set 17:18
WCC.H19Mar 2019-16.9-16.9-16.9-16.90.00.00%set 17:18
WCC.J19Apr 2019-16.3-16.3-16.3-16.30.00.00%set 17:18
WCC.K19May 2019-16.4-16.4-16.4-16.40.00.00%set 17:18
WCC.M19Jun 2019-16.5-16.5-16.5-16.50.00.00%set 17:18
WCC.N19Jul 2019-15.8-15.8-15.8-15.80.00.00%set 17:18
WCC.Q19Aug 2019-15.9-15.9-15.9-15.90.00.00%set 17:18
WCC.U19Sep 2019-16-16-16-1600.00%set 17:18
WCC.V19Oct 2019-16.8-16.8-16.8-16.80.00.00%set 17:18
WCC.X19Nov 2019-16.9-16.9-16.9-16.90.00.00%set 17:18
WCC.Z19Dec 2019-17-17-17-1700.00%set 17:18
WCC.F20Jan 2020-17.2-17.2-17.2-17.20.00.00%set 17:18
WCC.G20Feb 2020-17.1-17.1-17.1-17.10.00.00%set 17:18
WCC.H20Mar 2020-17-17-17-1700.00%set 17:18
WCC.J20Apr 2020-16.4-16.4-16.4-16.40.00.00%set 17:18
WCC.K20May 2020-16.5-16.5-16.5-16.50.00.00%set 17:18
WCC.M20Jun 2020-16.6-16.6-16.6-16.60.00.00%set 17:18
WCC.N20Jul 2020-15.9-15.9-15.9-15.90.00.00%set 17:18
WCC.Q20Aug 2020-16-16-16-1600.00%set 17:18
WCC.U20Sep 2020-16.1-16.1-16.1-16.10.00.00%set 17:18
WCC.V20Oct 2020-16.9-16.9-16.9-16.90.00.00%set 17:18
WCC.X20Nov 2020-17-17-17-1700.00%set 17:18
WCC.Z20Dec 2020-17.1-17.1-17.1-17.10.00.00%set 17:18
WCC.F21Jan 2021-17.35-17.35-17.35-17.350.000.00%set 17:18
WCC.G21Feb 2021-17.25-17.25-17.25-17.250.000.00%set 17:18
WCC.H21Mar 2021-17.15-17.15-17.15-17.150.000.00%set 17:18
WCC.J21Apr 2021-16.55-16.55-16.55-16.550.000.00%set 17:18
WCC.K21May 2021-16.65-16.65-16.65-16.650.000.00%set 17:18
WCC.M21Jun 2021-16.75-16.75-16.75-16.750.000.00%set 17:18
WCC.N21Jul 2021-16.05-16.05-16.05-16.050.000.00%set 17:18
WCC.Q21Aug 2021-16.15-16.15-16.15-16.150.000.00%set 17:18
WCC.U21Sep 2021-16.25-16.25-16.25-16.250.000.00%set 17:18
WCC.V21Oct 2021-17.05-17.05-17.05-17.050.000.00%set 17:18
WCC.X21Nov 2021-17.15-17.15-17.15-17.150.000.00%set 17:18
WCC.Z21Dec 2021-17.25-17.25-17.25-17.250.000.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.