S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.43
-0.26 -0.44%
Gold
1203.080
-0.840 -0.07%
Euro
1.129335
-0.000610 -0.05%
US Dollar
97.145
+0.187 +0.19%
Weak

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.Z18Dec 2018-42.577-42.577-42.577-42.577+0.3450.00%set 17:36
WCC.F19Jan 2019-35.0-35.0-35.0-35.0+1.20.00%set 17:36
WCC.G19Feb 2019-31.1-31.1-31.1-31.1+1.10.00%set 17:36
WCC.H19Mar 2019-27.65-27.65-27.65-27.65+0.850.00%set 17:36
WCC.J19Apr 2019-26.75-26.75-26.75-26.75+0.100.00%set 17:36
WCC.K19May 2019-25.35-25.35-25.35-25.35+0.100.00%set 17:36
WCC.M19Jun 2019-24.55-24.55-24.55-24.55+0.100.00%set 17:36
WCC.N19Jul 2019-24.8-24.8-24.8-24.8+0.10.00%set 17:36
WCC.Q19Aug 2019-24.95-24.95-24.95-24.95+0.100.00%set 17:36
WCC.U19Sep 2019-25.7-25.7-25.7-25.7+0.10.00%set 17:36
WCC.V19Oct 2019-26.55-26.55-26.55-26.550.000.00%set 17:36
WCC.X19Nov 2019-26.6-26.6-26.6-26.60.00.00%set 17:36
WCC.Z19Dec 2019-26.95-26.95-26.95-26.950.000.00%set 17:36
WCC.F20Jan 2020-26.05-26.05-26.05-26.050.000.00%set 17:36
WCC.G20Feb 2020-25.7-25.7-25.7-25.70.00.00%set 17:36
WCC.H20Mar 2020-25.5-25.5-25.5-25.50.00.00%set 17:36
WCC.J20Apr 2020-25.45-25.45-25.45-25.450.000.00%set 17:36
WCC.K20May 2020-25.35-25.35-25.35-25.350.000.00%set 17:36
WCC.M20Jun 2020-25.1-25.1-25.1-25.10.00.00%set 17:36
WCC.N20Jul 2020-25.05-25.05-25.05-25.050.000.00%set 17:36
WCC.Q20Aug 2020-25.25-25.25-25.25-25.250.000.00%set 17:36
WCC.U20Sep 2020-25.6-25.6-25.6-25.60.00.00%set 17:36
WCC.V20Oct 2020-25.45-25.45-25.45-25.450.000.00%set 17:36
WCC.X20Nov 2020-26.3-26.3-26.3-26.30.00.00%set 17:36
WCC.Z20Dec 2020-26.4-26.4-26.4-26.40.00.00%set 17:36
WCC.F21Jan 2021-26.1-26.1-26.1-26.10.00.00%set 17:36
WCC.G21Feb 2021-25.85-25.85-25.85-25.850.000.00%set 17:36
WCC.H21Mar 2021-25.75-25.75-25.75-25.750.000.00%set 17:36
WCC.J21Apr 2021-25.75-25.75-25.75-25.750.000.00%set 17:36
WCC.K21May 2021-25.6-25.6-25.6-25.60.00.00%set 17:36
WCC.M21Jun 2021-25.6-25.6-25.6-25.60.00.00%set 17:36
WCC.N21Jul 2021-25.15-25.15-25.15-25.150.000.00%set 17:36
WCC.Q21Aug 2021-25.25-25.25-25.25-25.250.000.00%set 17:36
WCC.U21Sep 2021-25.95-25.95-25.95-25.950.000.00%set 17:36
WCC.V21Oct 2021-25.9-25.9-25.9-25.90.00.00%set 17:36
WCC.X21Nov 2021-26.3-26.3-26.3-26.30.00.00%set 17:36
WCC.Z21Dec 2021-26.4-26.4-26.4-26.40.00.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.