S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.36
-0.53 -0.83%
Gold
1327.970
+1.650 +0.12%
Euro
1.22475
+0.00590 +0.48%
US Dollar
90.543
+0.059 +0.06%
Weak

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.G18Feb 2018-24.265-24.265-24.265-24.2650.0000.00%set 17:30
WCC.H18Mar 2018-24.50-24.50-24.50-24.50-0.250.00%set 17:30
WCC.J18Apr 2018-24.25-24.25-24.25-24.25-1.000.00%set 17:30
WCC.K18May 2018-22.30-22.30-22.30-22.30+1.750.00%set 18:06
WCC.M18Jun 2018-20.5-20.5-20.5-20.5-0.60.00%set 17:30
WCC.N18Jul 2018-20.50-20.50-20.50-20.50-0.550.00%set 17:30
WCC.Q18Aug 2018-21.5-21.5-21.5-21.5-0.50.00%set 17:30
WCC.U18Sep 2018-21.90-21.90-21.90-21.90+0.450.00%set 17:30
WCC.V18Oct 2018-22.35-22.35-22.35-22.35-0.600.00%set 17:30
WCC.X18Nov 2018-22.6-22.6-22.6-22.6-0.60.00%set 17:30
WCC.Z18Dec 2018-22.85-22.85-22.85-22.85-0.600.00%set 17:30
WCC.F19Jan 2019-20.95-20.95-20.95-20.95-0.250.00%set 17:30
WCC.G19Feb 2019-20.85-20.85-20.85-20.85-0.250.00%set 17:30
WCC.H19Mar 2019-20.75-20.75-20.75-20.75-0.250.00%set 17:30
WCC.J19Apr 2019-20.15-20.15-20.15-20.15-0.250.00%set 17:30
WCC.K19May 2019-20.25-20.25-20.25-20.25-0.250.00%set 17:30
WCC.M19Jun 2019-20.35-20.35-20.35-20.35-0.250.00%set 17:30
WCC.N19Jul 2019-19.45-19.45-19.45-19.45-0.250.00%set 17:30
WCC.Q19Aug 2019-19.95-19.95-19.95-19.95-0.250.00%set 17:30
WCC.U19Sep 2019-20.45-20.45-20.45-20.45-0.250.00%set 17:30
WCC.V19Oct 2019-20.85-20.85-20.85-20.85-0.250.00%set 17:30
WCC.X19Nov 2019-20.95-20.95-20.95-20.95-0.250.00%set 17:30
WCC.Z19Dec 2019-21.05-21.05-21.05-21.05-0.250.00%set 17:30
WCC.F20Jan 2020-21.05-21.05-21.05-21.05-0.250.00%set 17:30
WCC.G20Feb 2020-20.95-20.95-20.95-20.95-0.250.00%set 17:30
WCC.H20Mar 2020-20.85-20.85-20.85-20.85-0.250.00%set 17:30
WCC.J20Apr 2020-20.25-20.25-20.25-20.25-0.250.00%set 17:30
WCC.K20May 2020-20.35-20.35-20.35-20.35-0.250.00%set 17:30
WCC.M20Jun 2020-20.45-20.45-20.45-20.45-0.250.00%set 17:30
WCC.N20Jul 2020-19.55-19.55-19.55-19.55-0.250.00%set 17:30
WCC.Q20Aug 2020-20.05-20.05-20.05-20.05-0.250.00%set 17:30
WCC.U20Sep 2020-20.55-20.55-20.55-20.55-0.250.00%set 17:30
WCC.V20Oct 2020-20.95-20.95-20.95-20.95-0.250.00%set 17:30
WCC.X20Nov 2020-21.05-21.05-21.05-21.05-0.250.00%set 17:30
WCC.Z20Dec 2020-21.15-21.15-21.15-21.15-0.250.00%set 17:30
WCC.F21Jan 2021-21.20-21.20-21.20-21.20-0.250.00%set 17:30
WCC.G21Feb 2021-21.10-21.10-21.10-21.10-0.250.00%set 17:30
WCC.H21Mar 2021-21.00-21.00-21.00-21.00-0.250.00%set 17:30
WCC.J21Apr 2021-20.40-20.40-20.40-20.40-0.250.00%set 17:30
WCC.K21May 2021-20.50-20.50-20.50-20.50-0.250.00%set 17:30
WCC.M21Jun 2021-20.60-20.60-20.60-20.60-0.250.00%set 17:30
WCC.N21Jul 2021-19.70-19.70-19.70-19.70-0.250.00%set 17:30
WCC.Q21Aug 2021-20.20-20.20-20.20-20.20-0.250.00%set 17:30
WCC.U21Sep 2021-20.70-20.70-20.70-20.70-0.250.00%set 17:30
WCC.V21Oct 2021-21.10-21.10-21.10-21.10-0.250.00%set 17:30
WCC.X21Nov 2021-21.20-21.20-21.20-21.20-0.250.00%set 17:30
WCC.Z21Dec 2021-21.30-21.30-21.30-21.30-0.250.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.