S&P 500
2772.33
-36.88 -1.31%
Dow Indu
25385.93
-320.75 -1.25%
Nasdaq
7496.72
-145.98 -1.91%
Crude Oil
68.89
-0.81 -1.16%
Gold
1227.355
+4.675 +0.38%
Euro
1.145800
-0.004085 -0.36%
US Dollar
95.933
+0.277 +0.29%
Weak

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.X18Nov 2018-45.844-45.844-45.844-45.8440.0000.00%set 17:23
WCC.Z18Dec 2018-43.55-43.55-43.55-43.55+0.700.00%set 17:23
WCC.F19Jan 2019-40.35-40.35-40.35-40.35+0.150.00%set 17:23
WCC.G19Feb 2019-35.9-35.9-35.9-35.90.00.00%set 17:23
WCC.H19Mar 2019-32.35-32.35-32.35-32.350.000.00%set 17:23
WCC.J19Apr 2019-30.35-30.35-30.35-30.350.000.00%set 17:23
WCC.K19May 2019-29.35-29.35-29.35-29.350.000.00%set 17:23
WCC.M19Jun 2019-28.35-28.35-28.35-28.350.000.00%set 17:23
WCC.N19Jul 2019-26.7-26.7-26.7-26.70.00.00%set 17:23
WCC.Q19Aug 2019-27.05-27.05-27.05-27.050.000.00%set 17:23
WCC.U19Sep 2019-27.25-27.25-27.25-27.250.000.00%set 17:23
WCC.V19Oct 2019-27.45-27.45-27.45-27.450.000.00%set 17:23
WCC.X19Nov 2019-27.5-27.5-27.5-27.50.00.00%set 17:23
WCC.Z19Dec 2019-27.85-27.85-27.85-27.850.000.00%set 17:23
WCC.F20Jan 2020-27.1-27.1-27.1-27.10.00.00%set 17:23
WCC.G20Feb 2020-26.75-26.75-26.75-26.750.000.00%set 17:23
WCC.H20Mar 2020-26.55-26.55-26.55-26.550.000.00%set 17:23
WCC.J20Apr 2020-26.5-26.5-26.5-26.50.00.00%set 17:23
WCC.K20May 2020-26.4-26.4-26.4-26.40.00.00%set 17:23
WCC.M20Jun 2020-26.15-26.15-26.15-26.150.000.00%set 17:23
WCC.N20Jul 2020-26.1-26.1-26.1-26.10.00.00%set 17:23
WCC.Q20Aug 2020-26.3-26.3-26.3-26.30.00.00%set 17:23
WCC.U20Sep 2020-26.65-26.65-26.65-26.650.000.00%set 17:23
WCC.V20Oct 2020-26.5-26.5-26.5-26.50.00.00%set 17:23
WCC.X20Nov 2020-27.35-27.35-27.35-27.350.000.00%set 17:23
WCC.Z20Dec 2020-27.45-27.45-27.45-27.450.000.00%set 17:23
WCC.F21Jan 2021-25.5-25.5-25.5-25.50.00.00%set 17:23
WCC.G21Feb 2021-25.25-25.25-25.25-25.250.000.00%set 17:23
WCC.H21Mar 2021-25.15-25.15-25.15-25.150.000.00%set 17:23
WCC.J21Apr 2021-25.15-25.15-25.15-25.150.000.00%set 17:23
WCC.K21May 2021-25-25-25-2500.00%set 17:23
WCC.M21Jun 2021-25-25-25-2500.00%set 17:23
WCC.N21Jul 2021-24.55-24.55-24.55-24.550.000.00%set 17:23
WCC.Q21Aug 2021-24.65-24.65-24.65-24.650.000.00%set 17:23
WCC.U21Sep 2021-25.35-25.35-25.35-25.350.000.00%set 17:23
WCC.V21Oct 2021-25.3-25.3-25.3-25.30.00.00%set 17:23
WCC.X21Nov 2021-25.7-25.7-25.7-25.70.00.00%set 17:23
WCC.Z21Dec 2021-25.8-25.8-25.8-25.80.00.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.