S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.28
+0.74 +1.13%
Gold
1267.550
-0.330 -0.03%
Euro
1.161405
+0.000430 +0.04%
US Dollar
94.694
-0.168 -0.18%
Weak

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.Q18Aug 2018-24-24-24-2400.00%set 17:11
WCC.U18Sep 2018-25.6-25.6-25.6-25.6+0.80.00%set 17:11
WCC.V18Oct 2018-25.5-25.5-25.5-25.50.00.00%set 17:11
WCC.X18Nov 2018-25.75-25.75-25.75-25.750.000.00%set 17:11
WCC.Z18Dec 2018-26-26-26-2600.00%set 17:11
WCC.F19Jan 2019-24.75-24.75-24.75-24.750.000.00%set 17:11
WCC.G19Feb 2019-24.65-24.65-24.65-24.650.000.00%set 17:11
WCC.H19Mar 2019-24.55-24.55-24.55-24.550.000.00%set 17:11
WCC.J19Apr 2019-21.95-21.95-21.95-21.950.000.00%set 17:11
WCC.K19May 2019-22.05-22.05-22.05-22.050.000.00%set 17:11
WCC.M19Jun 2019-22.15-22.15-22.15-22.150.000.00%set 17:11
WCC.N19Jul 2019-20.75-20.75-20.75-20.750.000.00%set 17:11
WCC.Q19Aug 2019-20.9-20.9-20.9-20.90.00.00%set 17:11
WCC.U19Sep 2019-21.05-21.05-21.05-21.050.000.00%set 17:11
WCC.V19Oct 2019-21.65-21.65-21.65-21.650.000.00%set 17:11
WCC.X19Nov 2019-21.8-21.8-21.8-21.80.00.00%set 17:11
WCC.Z19Dec 2019-21.95-21.95-21.95-21.950.000.00%set 17:11
WCC.F20Jan 2020-21.45-21.45-21.45-21.450.000.00%set 17:11
WCC.G20Feb 2020-21.55-21.55-21.55-21.550.000.00%set 17:11
WCC.H20Mar 2020-21.65-21.65-21.65-21.650.000.00%set 17:11
WCC.J20Apr 2020-21.1-21.1-21.1-21.10.00.00%set 17:11
WCC.K20May 2020-21.2-21.2-21.2-21.20.00.00%set 17:11
WCC.M20Jun 2020-20.75-20.75-20.75-20.750.000.00%set 17:11
WCC.N20Jul 2020-20.25-20.25-20.25-20.250.000.00%set 17:11
WCC.Q20Aug 2020-20.35-20.35-20.35-20.350.000.00%set 17:11
WCC.U20Sep 2020-20.45-20.45-20.45-20.450.000.00%set 17:11
WCC.V20Oct 2020-20.7-20.7-20.7-20.70.00.00%set 17:11
WCC.X20Nov 2020-21.55-21.55-21.55-21.550.000.00%set 17:11
WCC.Z20Dec 2020-21.65-21.65-21.65-21.650.000.00%set 17:11
WCC.F21Jan 2021-21.3-21.3-21.3-21.30.00.00%set 17:11
WCC.G21Feb 2021-21.4-21.4-21.4-21.40.00.00%set 17:11
WCC.H21Mar 2021-21.5-21.5-21.5-21.50.00.00%set 17:11
WCC.J21Apr 2021-20.95-20.95-20.95-20.950.000.00%set 17:11
WCC.K21May 2021-21.05-21.05-21.05-21.050.000.00%set 17:11
WCC.M21Jun 2021-20.6-20.6-20.6-20.60.00.00%set 17:11
WCC.N21Jul 2021-20.1-20.1-20.1-20.10.00.00%set 17:11
WCC.Q21Aug 2021-20.2-20.2-20.2-20.20.00.00%set 17:11
WCC.U21Sep 2021-20.3-20.3-20.3-20.30.00.00%set 17:11
WCC.V21Oct 2021-20.55-20.55-20.55-20.550.000.00%set 17:11
WCC.X21Nov 2021-21.4-21.4-21.4-21.40.00.00%set 17:11
WCC.Z21Dec 2021-21.5-21.5-21.5-21.50.00.00%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.