S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

CRUDE OIL CANADIAN HEAVY INDEX (CLRP:WCC)

ClearPort (CLRP)Energy › CRUDE OIL CANADIAN HEAVY INDEX (WCC)
MarketContractOpenHighLowLastChangePctTime
WCC.X17Nov 2017-11.45-11.45-11.45-11.45+0.150.00%set 17:10
WCC.Z17Dec 2017-12.85-12.85-12.85-12.85+0.150.00%set 17:10
WCC.F18Jan 2018-13.30-13.30-13.30-13.30-0.050.00%set 17:10
WCC.G18Feb 2018-13.40-13.40-13.40-13.40-0.050.00%set 17:10
WCC.H18Mar 2018-13.50-13.50-13.50-13.50-0.050.00%set 17:10
WCC.J18Apr 2018-14.25-14.25-14.25-14.25-0.100.00%set 17:10
WCC.K18May 2018-14.3-14.3-14.3-14.3-0.10.00%set 17:10
WCC.M18Jun 2018-14.35-14.35-14.35-14.35-0.100.00%set 17:10
WCC.N18Jul 2018-14.15-14.15-14.15-14.15-0.200.00%set 17:10
WCC.Q18Aug 2018-14.25-14.25-14.25-14.25-0.200.00%set 17:10
WCC.U18Sep 2018-14.35-14.35-14.35-14.35-0.200.00%set 17:10
WCC.V18Oct 2018-15.35-15.35-15.35-15.35-0.250.00%set 17:10
WCC.X18Nov 2018-15.45-15.45-15.45-15.45-0.250.00%set 17:10
WCC.Z18Dec 2018-15.55-15.55-15.55-15.55-0.250.00%set 17:10
WCC.F19Jan 2019-16.2-16.2-16.2-16.20.00.00%set 17:10
WCC.G19Feb 2019-16.1-16.1-16.1-16.10.00.00%set 17:10
WCC.H19Mar 2019-16-16-16-1600.00%set 17:10
WCC.J19Apr 2019-15.7-15.7-15.7-15.70.00.00%set 17:10
WCC.K19May 2019-15.6-15.6-15.6-15.60.00.00%set 17:10
WCC.M19Jun 2019-15.5-15.5-15.5-15.50.00.00%set 17:10
WCC.N19Jul 2019-15.1-15.1-15.1-15.10.00.00%set 17:10
WCC.Q19Aug 2019-15.1-15.1-15.1-15.10.00.00%set 17:10
WCC.U19Sep 2019-15.1-15.1-15.1-15.10.00.00%set 17:10
WCC.V19Oct 2019-16.1-16.1-16.1-16.10.00.00%set 17:10
WCC.X19Nov 2019-16.2-16.2-16.2-16.20.00.00%set 17:10
WCC.Z19Dec 2019-16.3-16.3-16.3-16.30.00.00%set 17:10
WCC.F20Jan 2020-16.3-16.3-16.3-16.30.00.00%set 17:10
WCC.G20Feb 2020-16.2-16.2-16.2-16.20.00.00%set 17:10
WCC.H20Mar 2020-16.1-16.1-16.1-16.10.00.00%set 17:10
WCC.J20Apr 2020-15.8-15.8-15.8-15.80.00.00%set 17:10
WCC.K20May 2020-15.7-15.7-15.7-15.70.00.00%set 17:10
WCC.M20Jun 2020-15.6-15.6-15.6-15.60.00.00%set 17:10
WCC.N20Jul 2020-15.2-15.2-15.2-15.20.00.00%set 17:10
WCC.Q20Aug 2020-15.2-15.2-15.2-15.20.00.00%set 17:10
WCC.U20Sep 2020-15.2-15.2-15.2-15.20.00.00%set 17:10
WCC.V20Oct 2020-16.2-16.2-16.2-16.20.00.00%set 17:10
WCC.X20Nov 2020-16.3-16.3-16.3-16.30.00.00%set 17:10
WCC.Z20Dec 2020-16.4-16.4-16.4-16.40.00.00%set 17:10
WCC.F21Jan 2021-16.45-16.45-16.45-16.450.000.00%set 17:10
WCC.G21Feb 2021-16.35-16.35-16.35-16.350.000.00%set 17:10
WCC.H21Mar 2021-16.25-16.25-16.25-16.250.000.00%set 17:10
WCC.J21Apr 2021-15.95-15.95-15.95-15.950.000.00%set 17:10
WCC.K21May 2021-15.85-15.85-15.85-15.850.000.00%set 17:10
WCC.M21Jun 2021-15.75-15.75-15.75-15.750.000.00%set 17:10
WCC.N21Jul 2021-15.35-15.35-15.35-15.350.000.00%set 17:10
WCC.Q21Aug 2021-15.35-15.35-15.35-15.350.000.00%set 17:10
WCC.U21Sep 2021-15.35-15.35-15.35-15.350.000.00%set 17:10
WCC.V21Oct 2021-16.35-16.35-16.35-16.350.000.00%set 17:10
WCC.X21Nov 2021-16.45-16.45-16.45-16.450.000.00%set 17:10
WCC.Z21Dec 2021-16.55-16.55-16.55-16.550.000.00%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.