S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.19
+0.35 +0.67%
Gold
1276.620
+0.260 +0.02%
Euro
1.176580
-0.000370 -0.03%
US Dollar
93.828
+0.076 +0.08%
Strong

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.V17.EOct 2017 (E)314.017314.017314.017314.017+1.205+0.38%set 17:13
UI.X17.ENov 2017 (E)313.917313.917313.917313.917+3.249+1.03%set 17:13
UI.Z17.EDec 2017 (E)307.877307.877307.877307.877+2.917+0.95%set 17:13
UI.F18.EJan 2018 (E)309.459309.459309.459309.459+2.833+0.92%set 17:13
UI.G18.EFeb 2018 (E)309.291309.291309.291309.291+2.833+0.92%set 17:13
UI.H18.EMar 2018 (E)308.955308.955308.955308.955+3.000+0.97%set 17:13
UI.J18.EApr 2018 (E)308.618308.618308.618308.618+3.000+0.97%set 17:13
UI.K18.EMay 2018 (E)307.968307.968307.968307.968+2.916+0.95%set 17:13
UI.M18.EJun 2018 (E)306.963306.963306.963306.963+2.917+0.95%set 17:13
UI.N18.EJul 2018 (E)305.80305.80305.80305.80+4.25+1.39%set 17:13
UI.Q18.EAug 2018 (E)304.175304.175304.175304.175+4.375+1.44%set 17:13
UI.U18.ESep 2018 (E)302.3302.3302.3302.3+4.5+1.49%set 17:13
UI.V18.EOct 2018 (E)300.175300.175300.175300.175+4.625+1.54%set 17:13
UI.X18.ENov 2018 (E)297.550297.550297.550297.550+4.625+1.55%set 17:13
UI.Z18.EDec 2018 (E)295.592295.592295.592295.592+4.625+1.56%set 17:13
UI.F19.EJan 2019 (E)293.633293.633293.633293.633+4.625+1.58%set 17:13
UI.G19.EFeb 2019 (E)291.675291.675291.675291.675+4.625+1.59%set 17:13
UI.H19.EMar 2019 (E)289.467289.467289.467289.467+4.667+1.61%set 17:13
UI.J19.EApr 2019 (E)287.258287.258287.258287.258+4.708+1.64%set 17:13
UI.K19.EMay 2019 (E)285.05285.05285.05285.05+4.75+1.67%set 17:13
UI.M19.EJun 2019 (E)281.915281.915281.915281.915+4.855+1.72%set 17:13
UI.N19.EJul 2019 (E)278.781278.781278.781278.781+4.962+1.78%set 17:13
UI.Q19.EAug 2019 (E)275.646275.646275.646275.646+5.067+1.84%set 17:13
UI.U19.ESep 2019 (E)272.512272.512272.512272.512+5.174+1.90%set 17:13
UI.V19.EOct 2019 (E)269.377269.377269.377269.377+5.279+1.96%set 17:13
UI.X19.ENov 2019 (E)266.242266.242266.242266.242+5.384+2.02%set 17:13
UI.Z19.EDec 2019 (E)263.108263.108263.108263.108+5.491+2.09%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.