S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.68
-0.15 -0.31%
Gold
1287.085
+2.845 +0.22%
Euro
1.178125
+0.001875 +0.16%
US Dollar
93.311
-0.180 -0.19%
Strong

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.Q17.EAug 2017 (E)288.928288.928288.928288.928+0.434+0.15%set 17:13
UI.U17.ESep 2017 (E)286.442286.442286.442286.442+1.629+0.57%set 17:13
UI.V17.EOct 2017 (E)284.200284.200284.200284.200+1.881+0.66%set 17:13
UI.X17.ENov 2017 (E)281.644281.644281.644281.644+2.048+0.73%set 17:13
UI.Z17.EDec 2017 (E)279.215279.215279.215279.215+1.985+0.71%set 17:13
UI.F18.EJan 2018 (E)280.909280.909280.909280.909+2.300+0.82%set 17:13
UI.G18.EFeb 2018 (E)280.867280.867280.867280.867+2.383+0.85%set 17:13
UI.H18.EMar 2018 (E)280.867280.867280.867280.867+2.383+0.85%set 17:13
UI.J18.EApr 2018 (E)281.117281.117281.117281.117+2.466+0.88%set 17:13
UI.K18.EMay 2018 (E)281.117281.117281.117281.117+2.634+0.94%set 17:13
UI.M18.EJun 2018 (E)281.075281.075281.075281.075+2.775+0.99%set 17:13
UI.N18.EJul 2018 (E)280.825280.825280.825280.825+2.775+0.99%set 17:13
UI.Q18.EAug 2018 (E)280.450280.450280.450280.450+2.775+0.99%set 17:13
UI.U18.ESep 2018 (E)279.742279.742279.742279.742+2.734+0.98%set 17:13
UI.V18.EOct 2018 (E)279.033279.033279.033279.033+2.691+0.96%set 17:13
UI.X18.ENov 2018 (E)278.325278.325278.325278.325+2.650+0.95%set 17:13
UI.Z18.EDec 2018 (E)278.075278.075278.075278.075+2.775+1.00%set 17:13
UI.F19.EJan 2019 (E)277.825277.825277.825277.825+2.900+1.04%set 17:13
UI.G19.EFeb 2019 (E)277.575277.575277.575277.575+3.025+1.09%set 17:13
UI.H19.EMar 2019 (E)277.408277.408277.408277.408+3.108+1.12%set 17:13
UI.J19.EApr 2019 (E)277.242277.242277.242277.242+3.192+1.15%set 17:13
UI.K19.EMay 2019 (E)277.075277.075277.075277.075+3.275+1.18%set 17:13
UI.M19.EJun 2019 (E)275.363275.363275.363275.363+3.332+1.21%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.