S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.N18.EJul 2018 (E)422.718422.718422.718422.718+1.903+0.45%set 17:08
UI.Q18.EAug 2018 (E)414.463414.463414.463414.463+4.687+1.13%set 17:08
UI.U18.ESep 2018 (E)407.534407.534407.534407.534+4.269+1.05%set 17:27
UI.V18.EOct 2018 (E)402.299402.299402.299402.299+4.016+1.00%set 17:27
UI.X18.ENov 2018 (E)398.278398.278398.278398.278+3.870+0.97%set 17:08
UI.Z18.EDec 2018 (E)394.217394.217394.217394.217+3.807+0.97%set 17:08
UI.F19.EJan 2019 (E)392.203392.203392.203392.203+3.700+0.94%set 17:08
UI.G19.EFeb 2019 (E)389.333389.333389.333389.333+3.658+0.94%set 17:08
UI.H19.EMar 2019 (E)386.3386.3386.3386.3+3.9+1.01%set 17:08
UI.J19.EApr 2019 (E)382.925382.925382.925382.925+3.900+1.02%set 17:08
UI.K19.EMay 2019 (E)379.05379.05379.05379.05+3.90+1.03%set 17:08
UI.M19.EJun 2019 (E)373.925373.925373.925373.925+3.775+1.01%set 17:08
UI.N19.EJul 2019 (E)365.425365.425365.425365.425+3.525+0.96%set 17:08
UI.Q19.EAug 2019 (E)353.425353.425353.425353.425+3.525+1.00%set 17:08
UI.U19.ESep 2019 (E)338.300338.300338.300338.300+3.525+1.04%set 17:08
UI.V19.EOct 2019 (E)321.050321.050321.050321.050+3.275+1.02%set 17:08
UI.X19.ENov 2019 (E)305.175305.175305.175305.175+3.275+1.07%set 17:08
UI.Z19.EDec 2019 (E)292.175292.175292.175292.175+3.275+1.12%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.