S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.881
+0.117 +0.12%
Strong

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.H17.EMar 2017 (E)273.852273.852273.852273.852-0.585-0.21%set 16:30
UI.J17.EApr 2017 (E)262.976262.976262.976262.976-1.646-0.63%set 16:30
UI.K17.EMay 2017 (E)263.478263.478263.478263.478-1.814-0.69%set 16:30
UI.M17.EJun 2017 (E)263.310263.310263.310263.310-1.899-0.72%set 16:30
UI.N17.EJul 2017 (E)263.059263.059263.059263.059-1.982-0.75%set 16:30
UI.Q17.EAug 2017 (E)262.557262.557262.557262.557-1.981-0.75%set 16:30
UI.U17.ESep 2017 (E)261.642261.642261.642261.642-2.010-0.77%set 16:30
UI.V17.EOct 2017 (E)260.728260.728260.728260.728-2.038-0.78%set 16:30
UI.X17.ENov 2017 (E)259.814259.814259.814259.814-2.066-0.80%set 16:30
UI.Z17.EDec 2017 (E)259.91259.91259.91259.91-2.06-0.79%set 16:30
UI.F18.EJan 2018 (E)260.005260.005260.005260.005-2.055-0.79%set 16:30
UI.G18.EFeb 2018 (E)260.10260.10260.10260.10-2.05-0.79%set 16:30
UI.H18.EMar 2018 (E)260.267260.267260.267260.267-2.050-0.79%set 16:30
UI.J18.EApr 2018 (E)260.433260.433260.433260.433-2.050-0.79%set 16:30
UI.K18.EMay 2018 (E)260.60260.60260.60260.60-2.05-0.79%set 16:30
UI.M18.EJun 2018 (E)260.212260.212260.212260.212-2.059-0.79%set 16:30
UI.N18.EJul 2018 (E)259.823259.823259.823259.823-2.069-0.80%set 16:30
UI.Q18.EAug 2018 (E)259.435259.435259.435259.435-2.078-0.80%set 16:30
UI.U18.ESep 2018 (E)259.046259.046259.046259.046-2.089-0.81%set 16:30
UI.V18.EOct 2018 (E)258.658258.658258.658258.658-2.098-0.81%set 16:30
UI.X18.ENov 2018 (E)258.269258.269258.269258.269-2.108-0.82%set 16:30
UI.Z18.EDec 2018 (E)257.881257.881257.881257.881-2.117-0.82%set 16:30
UI.F19.EJan 2019 (E)257.492257.492257.492257.492-2.127-0.83%set 16:30
UI.G19.EFeb 2019 (E)257.104257.104257.104257.104-2.136-0.83%set 16:30
UI.H19.EMar 2019 (E)256.715256.715256.715256.715-2.147-0.84%set 16:30
UI.J19.EApr 2019 (E)256.327256.327256.327256.327-2.156-0.84%set 16:30
UI.K19.EMay 2019 (E)255.938255.938255.938255.938-2.166-0.85%set 16:30
UI.M19.EJun 2019 (E)255.550255.550255.550255.550-2.175-0.85%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.