S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.K17.EMay 2017 (E)280.010280.010280.010280.010+0.367+0.13%set 17:13
UI.M17.EJun 2017 (E)284.211284.211284.211284.211+3.588+1.26%set 17:13
UI.N17.EJul 2017 (E)283.813283.813283.813283.813+4.069+1.43%set 17:13
UI.Q17.EAug 2017 (E)282.704282.704282.704282.704+4.345+1.54%set 17:13
UI.U17.ESep 2017 (E)281.448281.448281.448281.448+4.317+1.53%set 17:13
UI.V17.EOct 2017 (E)280.024280.024280.024280.024+4.405+1.57%set 17:13
UI.X17.ENov 2017 (E)278.243278.243278.243278.243+4.442+1.60%set 17:13
UI.Z17.EDec 2017 (E)278.062278.062278.062278.062+4.526+1.63%set 17:13
UI.F18.EJan 2018 (E)277.881277.881277.881277.881+4.610+1.66%set 17:13
UI.G18.EFeb 2018 (E)277.700277.700277.700277.700+4.695+1.69%set 17:13
UI.H18.EMar 2018 (E)277.667277.667277.667277.667+4.663+1.68%set 17:13
UI.J18.EApr 2018 (E)277.633277.633277.633277.633+4.631+1.67%set 17:13
UI.K18.EMay 2018 (E)277.6277.6277.6277.6+4.6+1.66%set 17:13
UI.M18.EJun 2018 (E)277.100277.100277.100277.100+4.683+1.69%set 17:13
UI.N18.EJul 2018 (E)276.600276.600276.600276.600+4.767+1.72%set 17:13
UI.Q18.EAug 2018 (E)276.10276.10276.10276.10+4.85+1.76%set 17:13
UI.U18.ESep 2018 (E)275.205275.205275.205275.205+4.962+1.80%set 17:13
UI.V18.EOct 2018 (E)274.310274.310274.310274.310+5.075+1.85%set 17:13
UI.X18.ENov 2018 (E)273.415273.415273.415273.415+5.187+1.90%set 17:13
UI.Z18.EDec 2018 (E)272.52272.52272.52272.52+5.30+1.94%set 17:13
UI.F19.EJan 2019 (E)271.625271.625271.625271.625+5.412+1.99%set 17:13
UI.G19.EFeb 2019 (E)270.730270.730270.730270.730+5.525+2.04%set 17:13
UI.H19.EMar 2019 (E)269.835269.835269.835269.835+5.637+2.09%set 17:13
UI.J19.EApr 2019 (E)268.94268.94268.94268.94+5.75+2.14%set 17:13
UI.K19.EMay 2019 (E)268.045268.045268.045268.045+5.862+2.19%set 17:13
UI.M19.EJun 2019 (E)267.150267.150267.150267.150+5.975+2.24%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.