S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.50
-0.39 -0.61%
Gold
1335.800
+4.525 +0.34%
Euro
1.228050
+0.001975 +0.16%
US Dollar
90.397
-0.087 -0.10%
Weak

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.F18.EJan 2018 (E)364.239364.239364.239364.239+2.645+0.73%set 17:27
UI.G18.EFeb 2018 (E)367.501367.501367.501367.501+4.977+1.35%set 17:27
UI.H18.EMar 2018 (E)368.212368.212368.212368.212+4.348+1.19%set 17:47
UI.J18.EApr 2018 (E)368.253368.253368.253368.253+3.950+1.07%set 17:27
UI.K18.EMay 2018 (E)367.500367.500367.500367.500+3.552+0.97%set 17:27
UI.M18.EJun 2018 (E)366.661366.661366.661366.661+3.153+0.86%set 17:27
UI.N18.EJul 2018 (E)365.341365.341365.341365.341+2.901+0.79%set 17:27
UI.Q18.EAug 2018 (E)363.666363.666363.666363.666+2.734+0.75%set 17:27
UI.U18.ESep 2018 (E)361.089361.089361.089361.089+2.398+0.66%set 17:27
UI.V18.EOct 2018 (E)358.375358.375358.375358.375+2.425+0.68%set 17:27
UI.X18.ENov 2018 (E)355.125355.125355.125355.125+2.300+0.65%set 17:27
UI.Z18.EDec 2018 (E)351.375351.375351.375351.375+2.050+0.58%set 17:27
UI.F19.EJan 2019 (E)348.875348.875348.875348.875+1.925+0.55%set 17:27
UI.G19.EFeb 2019 (E)346.875346.875346.875346.875+1.800+0.52%set 17:27
UI.H19.EMar 2019 (E)343.750343.750343.750343.750+1.592+0.46%set 17:27
UI.J19.EApr 2019 (E)340.625340.625340.625340.625+1.383+0.41%set 17:27
UI.K19.EMay 2019 (E)337.500337.500337.500337.500+1.175+0.35%set 17:27
UI.M19.EJun 2019 (E)330.125330.125330.125330.125+0.925+0.28%set 17:27
UI.N19.EJul 2019 (E)322.750322.750322.750322.750+0.675+0.21%set 17:27
UI.Q19.EAug 2019 (E)315.375315.375315.375315.375+0.425+0.13%set 17:27
UI.U19.ESep 2019 (E)303.125303.125303.125303.125+0.300+0.10%set 17:27
UI.V19.EOct 2019 (E)290.875290.875290.875290.875+0.175+0.06%set 17:27
UI.X19.ENov 2019 (E)278.625278.625278.625278.625+0.050+0.02%set 17:27
UI.Z19.EDec 2019 (E)277.306277.306277.306277.306+0.050+0.02%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.