S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
-6.70 -0.50%
Euro
1.23065
-0.00050 -0.04%
US Dollar
90.264
+0.362 +0.40%
Weak

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.J18.EApr 2018 (E)365.790365.790365.790365.790+0.0040.00%set 17:08
UI.K18.EMay 2018 (E)375.270375.270375.270375.270-0.133-0.04%set 17:39
UI.M18.EJun 2018 (E)375.719375.719375.719375.719-0.037-0.01%set 17:08
UI.N18.EJul 2018 (E)374.377374.377374.377374.377-0.059-0.02%set 17:08
UI.Q18.EAug 2018 (E)371.969371.969371.969371.969-0.351-0.09%set 17:08
UI.U18.ESep 2018 (E)369.057369.057369.057369.057-0.518-0.14%set 17:08
UI.V18.EOct 2018 (E)365.726365.726365.726365.726-0.518-0.14%set 17:08
UI.X18.ENov 2018 (E)362.102362.102362.102362.102-0.603-0.17%set 17:08
UI.Z18.EDec 2018 (E)358.478358.478358.478358.478-0.582-0.16%set 17:08
UI.F19.EJan 2019 (E)356.725356.725356.725356.725-0.900-0.25%set 17:08
UI.G19.EFeb 2019 (E)354.100354.100354.100354.100-1.275-0.36%set 17:08
UI.H19.EMar 2019 (E)351.35351.35351.35351.35-1.40-0.40%set 17:08
UI.J19.EApr 2019 (E)348.100348.100348.100348.100-1.525-0.44%set 17:08
UI.K19.EMay 2019 (E)344.60344.60344.60344.60-1.65-0.48%set 17:08
UI.M19.EJun 2019 (E)339.475339.475339.475339.475-2.025-0.60%set 17:08
UI.N19.EJul 2019 (E)329.975329.975329.975329.975-2.900-0.88%set 17:08
UI.Q19.EAug 2019 (E)318.350318.350318.350318.350-2.775-0.87%set 17:08
UI.U19.ESep 2019 (E)303.6303.6303.6303.6-2.9-0.96%set 17:08
UI.V19.EOct 2019 (E)288.100288.100288.100288.100-3.275-1.14%set 17:08
UI.X19.ENov 2019 (E)273.1273.1273.1273.1-3.4-1.24%set 17:08
UI.Z19.EDec 2019 (E)260.975260.975260.975260.975-3.775-1.45%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.