S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.78
+0.07 +0.10%
Gold
1225.870
+3.190 +0.26%
Euro
1.145315
-0.004570 -0.40%
US Dollar
95.985
+0.329 +0.34%
Weak

EURO 3.5% FUEL OIL MED CAL (CLRP:UI)

ClearPort (CLRP)Energy › EURO 3.5% FUEL OIL MED CAL (UI)
MarketContractOpenHighLowLastChangePctTime
UI.V18.EOct 2018 (E)453.075453.075453.075453.075-0.568-0.13%set 17:05
UI.X18.ENov 2018 (E)445.143445.143445.143445.143-1.550-0.35%set 17:05
UI.Z18.EDec 2018 (E)438.243438.243438.243438.243-2.126-0.48%set 17:05
UI.F19.EJan 2019 (E)434.645434.645434.645434.645-2.278-0.52%set 17:05
UI.G19.EFeb 2019 (E)430.797430.797430.797430.797-2.633-0.61%set 17:05
UI.H19.EMar 2019 (E)426.921426.921426.921426.921-2.826-0.66%set 17:20
UI.J19.EApr 2019 (E)424.670424.670424.670424.670-3.035-0.71%set 17:05
UI.K19.EMay 2019 (E)420.188420.188420.188420.188-2.990-0.71%set 17:05
UI.M19.EJun 2019 (E)415.162415.162415.162415.162-3.072-0.73%set 17:05
UI.N19.EJul 2019 (E)408.523408.523408.523408.523-3.011-0.73%set 17:05
UI.Q19.EAug 2019 (E)399.275399.275399.275399.275-3.055-0.76%set 17:05
UI.U19.ESep 2019 (E)387.775387.775387.775387.775-3.055-0.78%set 17:05
UI.V19.EOct 2019 (E)373.650373.650373.650373.650-3.305-0.88%set 17:05
UI.X19.ENov 2019 (E)361.900361.900361.900361.900-3.055-0.84%set 17:05
UI.Z19.EDec 2019 (E)351.025351.025351.025351.025-2.930-0.83%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.