S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)

ClearPort (CLRP)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (U6)
MarketContractOpenHighLowLastChangePctTime
U6.Z18Dec 201889.8589.8589.8589.85+1.85+2.06%set 17:38
U6.F19Jan 2019111.73111.73111.73111.73+0.03+0.03%set 17:38
U6.G19Feb 2019106.73106.73106.73106.73+0.08+0.07%set 17:38
U6.H19Mar 201970.1070.1070.1070.10+1.75+2.50%set 17:38
U6.J19Apr 201939.6539.6539.6539.65+0.15+0.38%set 17:38
U6.K19May 201931.2031.2031.2031.20-0.18-0.58%set 17:38
U6.M19Jun 201932.3332.3332.3332.33-0.02-0.06%set 17:38
U6.N19Jul 201942.6342.6342.6342.63+0.06+0.14%set 17:38
U6.Q19Aug 201940.5240.5240.5240.52+0.04+0.10%set 17:38
U6.U19Sep 201934.2534.2534.2534.25-0.15-0.44%set 17:38
U6.V19Oct 201933.7533.7533.7533.75-0.03-0.09%set 17:38
U6.X19Nov 201942.3342.3342.3342.33+0.05+0.12%set 17:38
U6.Z19Dec 201970.070.070.070.0+1.1+1.57%set 17:38
U6.F20Jan 2020100.93100.93100.93100.93+0.74+0.73%set 17:38
U6.G20Feb 202099.3799.3799.3799.37+0.76+0.76%set 17:38
U6.H20Mar 202058.558.558.558.5+0.5+0.85%set 17:38
U6.J20Apr 202034.134.134.134.1+0.1+0.29%set 17:38
U6.K20May 202030.9030.9030.9030.90+0.05+0.16%set 17:38
U6.M20Jun 202031.531.531.531.50.00.00%set 17:38
U6.N20Jul 202041.441.441.441.40.00.00%set 17:38
U6.Q20Aug 202040.640.640.640.60.00.00%set 17:38
U6.U20Sep 202031.3531.3531.3531.350.000.00%set 17:38
U6.V20Oct 202031.131.131.131.10.00.00%set 17:38
U6.X20Nov 202039.2539.2539.2539.250.000.00%set 17:38
U6.Z20Dec 202067.567.567.567.50.00.00%set 17:38
U6.F21Jan 202197.5097.5097.5097.50+0.39+0.40%set 17:38
U6.G21Feb 202193.8093.8093.8093.80+0.41+0.44%set 17:38
U6.H21Mar 202157.7557.7557.7557.75+0.25+0.43%set 17:38
U6.J21Apr 202133.5033.5033.5033.50+0.15+0.45%set 17:38
U6.K21May 202130.5030.5030.5030.50+0.15+0.49%set 17:38
U6.M21Jun 202131.5031.5031.5031.50+0.15+0.48%set 17:38
U6.N21Jul 202142.0342.0342.0342.03+0.13+0.31%set 17:38
U6.Q21Aug 202140.9740.9740.9740.97+0.17+0.41%set 17:38
U6.U21Sep 202131.5031.5031.5031.50+0.15+0.48%set 17:38
U6.V21Oct 202131.2531.2531.2531.25+0.15+0.48%set 17:38
U6.X21Nov 202140.2540.2540.2540.25+0.15+0.37%set 17:38
U6.Z21Dec 202166.2566.2566.2566.25+0.25+0.38%set 17:38
U6.J22Apr 202234.1934.1934.1934.19+0.09+0.26%set 17:38
U6.K22May 202230.6030.6030.6030.60+0.05+0.16%set 17:38
U6.M22Jun 202231.7531.7531.7531.75+0.07+0.22%set 17:38
U6.N22Jul 202239.8839.8839.8839.88+0.09+0.23%set 17:38
U6.Q22Aug 202239.0339.0339.0339.03+0.08+0.20%set 17:38
U6.U22Sep 202232.5432.5432.5432.54+0.07+0.22%set 17:38
U6.V22Oct 202232.0532.0532.0532.05+0.07+0.22%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.