S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.01
-0.12 -0.24%
Gold
1262.865
+9.505 +0.76%
Euro
1.124485
+0.006045 +0.54%
US Dollar
96.883
-0.107 -0.11%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)

ClearPort (CLRP)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (U6)
MarketContractOpenHighLowLastChangePctTime
U6.M17Jun 201735.9035.9035.9035.90+0.78+2.22%set 17:24
U6.N17Jul 201748.2548.2548.2548.25+0.35+0.73%set 17:24
U6.Q17Aug 201745.0045.0045.0045.00+0.35+0.78%set 17:24
U6.U17Sep 201738.7338.7338.7338.73+0.45+1.18%set 17:24
U6.V17Oct 201735.8835.8835.8835.88+0.65+1.85%set 17:24
U6.X17Nov 201741.5341.5341.5341.53+0.50+1.22%set 17:24
U6.Z17Dec 201760.2560.2560.2560.25+0.22+0.37%set 17:24
U6.F18Jan 201884.9184.9184.9184.91+0.75+0.89%set 17:24
U6.G18Feb 201882.5982.5982.5982.59+0.75+0.92%set 17:24
U6.H18Mar 201853.2553.2553.2553.25+0.25+0.47%set 17:24
U6.J18Apr 201834.6534.6534.6534.65+0.15+0.43%set 17:24
U6.K18May 201831.531.531.531.5+0.1+0.32%set 17:24
U6.M18Jun 201833.633.633.633.6+0.1+0.30%set 17:24
U6.N18Jul 201843.1543.1543.1543.15+0.09+0.21%set 17:24
U6.Q18Aug 201841.8541.8541.8541.85+0.11+0.26%set 17:24
U6.U18Sep 201834.134.134.134.1+0.1+0.29%set 17:24
U6.V18Oct 201832.8532.8532.8532.85+0.10+0.31%set 17:24
U6.X18Nov 201837.6537.6537.6537.65+0.15+0.40%set 17:24
U6.Z18Dec 201856.9056.9056.9056.90+0.15+0.26%set 17:24
U6.F19Jan 201981.2281.2281.2281.22+0.02+0.02%set 17:24
U6.G19Feb 201978.7878.7878.7878.78-0.02-0.03%set 17:24
U6.H19Mar 20195151515100.00%set 17:24
U6.J19Apr 20193434343400.00%set 17:24
U6.K19May 201930.530.530.530.50.00.00%set 17:24
U6.M19Jun 201934.9834.9834.9834.98+0.80+2.34%set 17:24
U6.N19Jul 201946.3046.3046.3046.30+1.02+2.25%set 17:24
U6.Q19Aug 201943.0543.0543.0543.05+0.96+2.28%set 17:24
U6.U19Sep 201932.2932.2932.2932.29+0.70+2.22%set 17:24
U6.V19Oct 201933.0033.0033.0033.00+0.71+2.20%set 17:24
U6.X19Nov 201936.4036.4036.4036.40+0.78+2.19%set 17:24
U6.Z19Dec 201953.2053.2053.2053.20+1.16+2.23%set 17:24
U6.F20Jan 202080.4880.4880.4880.48+0.07+0.09%set 17:24
U6.G20Feb 202078.4778.4778.4778.47+0.07+0.09%set 17:24
U6.H20Mar 202049.8549.8549.8549.85+0.03+0.06%set 17:24
U6.J20Apr 202036.7536.7536.7536.75+0.04+0.11%set 17:24
U6.K20May 202032.1832.1832.1832.18+0.04+0.12%set 17:24
U6.M20Jun 202034.5434.5434.5434.54+0.04+0.12%set 17:24
U6.N20Jul 202045.3845.3845.3845.38+0.08+0.18%set 17:24
U6.Q20Aug 202042.3242.3242.3242.32+0.08+0.19%set 17:24
U6.U20Sep 202032.8832.8832.8832.88+0.03+0.09%set 17:24
U6.V20Oct 202032.3332.3332.3332.33+0.04+0.12%set 17:24
U6.X20Nov 202035.9035.9035.9035.90+0.04+0.11%set 17:24
U6.Z20Dec 202052.7152.7152.7152.71+0.03+0.06%set 17:24
U6.F21Jan 202179.9179.9179.9179.91-0.01-0.01%set 17:24
U6.G21Feb 202177.8677.8677.8677.86-0.02-0.03%set 17:24
U6.H21Mar 202149.5749.5749.5749.57-0.02-0.04%set 17:24
U6.J21Apr 202136.3736.3736.3736.370.000.00%set 17:24
U6.K21May 202131.9331.9331.9331.930.000.00%set 17:24
U6.M21Jun 202134.7234.7234.7234.720.000.00%set 17:24
U6.N21Jul 202145.9845.9845.9845.98+0.03+0.07%set 17:24
U6.Q21Aug 202145.7345.7345.7345.73+0.03+0.07%set 17:24
U6.U21Sep 202132.9332.9332.9332.930.000.00%set 17:24
U6.V21Oct 202132.7832.7832.7832.780.000.00%set 17:24
U6.X21Nov 202136.5236.5236.5236.520.000.00%set 17:24
U6.Z21Dec 202153.1053.1053.1053.10-0.03-0.06%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.