S&P 500
2358.57
+16.98 +0.72%
Dow Indu
20701.50
+150.52 +0.73%
Nasdaq
5879.88
+39.51 +0.67%
Crude Oil
48.70
+0.33 +0.68%
Gold
1250.495
+1.915 +0.15%
Euro
1.078670
-0.003560 -0.33%
US Dollar
99.828
+0.152 +0.15%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (U6)
MarketContractOpenHighLowLastChangePctTime
U6.J17Apr 201737.6837.6837.6837.68+0.68+1.80%set 17:27
U6.K17May 201732.8832.8832.8832.88+0.58+1.76%set 17:27
U6.M17Jun 201734.6334.6334.6334.63+0.45+1.30%set 17:27
U6.N17Jul 201747.5947.5947.5947.59+0.55+1.16%set 17:27
U6.Q17Aug 201743.5643.5643.5643.56+0.50+1.15%set 17:27
U6.U17Sep 201736.4536.4536.4536.45+0.20+0.55%set 17:27
U6.V17Oct 201733.9533.9533.9533.95+0.20+0.59%set 17:27
U6.X17Nov 201739.9039.9039.9039.90+0.22+0.55%set 17:27
U6.Z17Dec 201757.6857.6857.6857.68+0.35+0.61%set 17:27
U6.F18Jan 201879.279.279.279.2+0.1+0.13%set 17:27
U6.G18Feb 201877.377.377.377.3+0.1+0.13%set 17:27
U6.H18Mar 201851.5051.5051.5051.50+0.25+0.49%set 17:27
U6.J18Apr 201834.9034.9034.9034.90+0.05+0.14%set 17:27
U6.K18May 201830.6530.6530.6530.65+0.05+0.16%set 17:27
U6.M18Jun 201833.1533.1533.1533.15+0.05+0.15%set 17:27
U6.N18Jul 201842.9242.9242.9242.920.000.00%set 17:27
U6.Q18Aug 201841.5841.5841.5841.580.000.00%set 17:27
U6.U18Sep 201831.7531.7531.7531.750.000.00%set 17:27
U6.V18Oct 201832.5032.5032.5032.50+0.15+0.46%set 17:27
U6.X18Nov 201835.6535.6535.6535.65+0.15+0.42%set 17:27
U6.Z18Dec 201853.6553.6553.6553.65+0.15+0.28%set 17:27
U6.F19Jan 201978.3278.3278.3278.32-0.05-0.06%set 17:27
U6.G19Feb 201976.1876.1876.1876.18-0.05-0.07%set 17:27
U6.H19Mar 201950.3550.3550.3550.35-0.05-0.10%set 17:27
U6.J19Apr 201936.1036.1036.1036.10-0.07-0.19%set 17:27
U6.K19May 201930.4930.4930.4930.49-0.05-0.16%set 17:27
U6.M19Jun 201934.0334.0334.0334.03-0.06-0.18%set 17:27
U6.N19Jul 201943.3543.3543.3543.350.000.00%set 17:27
U6.Q19Aug 201940.3540.3540.3540.350.000.00%set 17:27
U6.U19Sep 201931.8031.8031.8031.80-0.06-0.19%set 17:27
U6.V19Oct 201931.7531.7531.7531.75-0.06-0.19%set 17:27
U6.X19Nov 201935.2935.2935.2935.29-0.07-0.20%set 17:27
U6.Z19Dec 201951.6851.6851.6851.68-0.11-0.21%set 17:27
U6.F20Jan 202078.5778.5778.5778.57-0.09-0.11%set 17:27
U6.G20Feb 202076.8276.8276.8276.82-0.09-0.12%set 17:27
U6.H20Mar 202049.5149.5149.5149.51-0.07-0.14%set 17:27
U6.J20Apr 202036.5336.5336.5336.53-0.04-0.11%set 17:27
U6.K20May 202031.6231.6231.6231.62-0.03-0.09%set 17:27
U6.M20Jun 202034.0834.0834.0834.08-0.03-0.09%set 17:27
U6.N20Jul 202042.4442.4442.4442.44-0.06-0.14%set 17:27
U6.Q20Aug 202039.5939.5939.5939.59-0.04-0.10%set 17:27
U6.U20Sep 202032.0232.0232.0232.02-0.03-0.09%set 17:27
U6.V20Oct 202031.7231.7231.7231.72-0.03-0.09%set 17:27
U6.X20Nov 202035.3335.3335.3335.33-0.03-0.08%set 17:27
U6.Z20Dec 202051.7751.7751.7751.77-0.07-0.14%set 17:27
U6.F21Jan 202178.2278.2278.2278.22+0.70+0.89%set 17:27
U6.G21Feb 202176.2176.2176.2176.21+0.64+0.84%set 17:27
U6.H21Mar 202149.0549.0549.0549.05+0.40+0.82%set 17:27
U6.J21Apr 202135.8835.8835.8835.88+0.35+0.98%set 17:27
U6.K21May 202131.1731.1731.1731.17+0.29+0.93%set 17:27
U6.M21Jun 202133.9233.9233.9233.92+0.29+0.85%set 17:27
U6.N21Jul 202142.2942.2942.2942.29+0.40+0.95%set 17:27
U6.Q21Aug 202142.2942.2942.2942.29+0.40+0.95%set 17:27
U6.U21Sep 202132.2232.2232.2232.22+0.29+0.90%set 17:27
U6.V21Oct 202131.8731.8731.8731.87+0.29+0.91%set 17:27
U6.X21Nov 202135.6335.6335.6335.63+0.30+0.84%set 17:27
U6.Z21Dec 202151.8651.8651.8651.86+0.46+0.89%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.