S&P 500
2720.78
-6.98 -0.26%
Dow Indu
24745.45
-66.31 -0.27%
Nasdaq
7443.74
+19.31 +0.26%
Crude Oil
67.52
-3.19 -4.51%
Gold
1303.155
+0.645 +0.05%
Euro
1.165350
-0.005340 -0.46%
US Dollar
94.178
+0.402 +0.43%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)

ClearPort (CLRP)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (U6)
MarketContractOpenHighLowLastChangePctTime
U6.M18Jun 201830.1830.1830.1830.18-0.15-0.50%set 17:22
U6.N18Jul 201838.1838.1838.1838.18-0.22-0.58%set 17:22
U6.Q18Aug 201835.5835.5835.5835.58-0.02-0.06%set 17:22
U6.U18Sep 201834.2534.2534.2534.25-0.10-0.29%set 17:22
U6.V18Oct 201836.7336.7336.7336.73-0.02-0.05%set 17:22
U6.X18Nov 201838.8538.8538.8538.85+0.07+0.18%set 17:22
U6.Z18Dec 201861.5861.5861.5861.58-0.10-0.16%set 17:22
U6.F19Jan 201987.987.987.987.9-0.3-0.34%set 17:22
U6.G19Feb 201984.7584.7584.7584.75-0.30-0.35%set 17:22
U6.H19Mar 201951.1551.1551.1551.15+0.05+0.10%set 17:22
U6.J19Apr 201933.0533.0533.0533.050.000.00%set 17:22
U6.K19May 201928.3328.3328.3328.33-0.07-0.25%set 17:22
U6.M19Jun 201930.1830.1830.1830.18-0.10-0.33%set 17:22
U6.N19Jul 201937.7337.7337.7337.73-0.15-0.40%set 17:22
U6.Q19Aug 201936.4236.4236.4236.42+0.05+0.14%set 17:22
U6.U19Sep 201931.231.231.231.20.00.00%set 17:22
U6.V19Oct 201930.9530.9530.9530.950.000.00%set 17:22
U6.X19Nov 201938.8538.8538.8538.850.000.00%set 17:22
U6.Z19Dec 201962.162.162.162.1-0.2-0.32%set 17:22
U6.F20Jan 202088.4888.4888.4888.48+0.25+0.28%set 17:22
U6.G20Feb 202087.0287.0287.0287.02+0.25+0.29%set 17:22
U6.H20Mar 202051.4051.4051.4051.40+0.15+0.29%set 17:22
U6.J20Apr 202032.9032.9032.9032.90+0.15+0.46%set 17:22
U6.K20May 202028.9028.9028.9028.90+0.15+0.52%set 17:22
U6.M20Jun 202030.8530.8530.8530.85+0.10+0.32%set 17:22
U6.N20Jul 202037.1737.1737.1737.17-0.05-0.13%set 17:22
U6.Q20Aug 202036.5336.5336.5336.53-0.05-0.14%set 17:22
U6.U20Sep 202031.6531.6531.6531.65+0.15+0.47%set 17:22
U6.V20Oct 202031.631.631.631.6+0.1+0.32%set 17:22
U6.X20Nov 202038.4038.4038.4038.40+0.15+0.39%set 17:22
U6.Z20Dec 202062.0062.0062.0062.00+0.25+0.40%set 17:22
U6.F21Jan 202185.6585.6585.6585.65+0.33+0.39%set 17:22
U6.G21Feb 202184.1684.1684.1684.16+0.33+0.39%set 17:22
U6.H21Mar 202151.2151.2151.2151.21+0.22+0.43%set 17:22
U6.J21Apr 202132.9432.9432.9432.94+0.15+0.46%set 17:22
U6.K21May 202130.4030.4030.4030.40+0.15+0.49%set 17:22
U6.M21Jun 202131.5031.5031.5031.50+0.16+0.51%set 17:22
U6.N21Jul 202138.6838.6838.6838.68+0.17+0.44%set 17:22
U6.Q21Aug 202137.9337.9337.9337.93+0.17+0.45%set 17:22
U6.U21Sep 202132.2432.2432.2432.24+0.15+0.47%set 17:22
U6.V21Oct 202131.8531.8531.8531.85+0.16+0.50%set 17:22
U6.X21Nov 202137.7837.7837.7837.78+0.17+0.45%set 17:22
U6.Z21Dec 202157.6557.6557.6557.65+0.24+0.42%set 17:22
U6.J22Apr 202232.4232.4232.4232.42+0.12+0.37%set 17:22
U6.K22May 202229.7129.7129.7129.71+0.11+0.37%set 17:22
U6.M22Jun 202230.8230.8230.8230.82+0.12+0.39%set 17:22
U6.N22Jul 202237.7937.7937.7937.79+0.13+0.34%set 17:22
U6.Q22Aug 202237.1437.1437.1437.14+0.13+0.35%set 17:22
U6.U22Sep 202231.5731.5731.5731.57+0.12+0.38%set 17:22
U6.V22Oct 202231.3231.3231.3231.32+0.12+0.38%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.