S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.06
-0.83 -1.30%
Gold
1332.590
+1.315 +0.10%
Euro
1.226285
+0.000210 +0.02%
US Dollar
90.375
-0.109 -0.12%
Weak

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)

ClearPort (CLRP)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (U6)
MarketContractOpenHighLowLastChangePctTime
U6.G18Feb 201895.0095.0095.0095.00-2.05-2.11%set 17:20
U6.H18Mar 201859.5059.5059.5059.50-0.63-1.05%set 17:20
U6.J18Apr 201835.3335.3335.3335.33-0.73-2.02%set 17:20
U6.K18May 201831.3031.3031.3031.30-0.03-0.10%set 17:20
U6.M18Jun 201831.9331.9331.9331.93-0.79-2.41%set 17:20
U6.N18Jul 201839.3139.3139.3139.31-0.12-0.30%set 17:20
U6.Q18Aug 201836.8936.8936.8936.89-0.13-0.35%set 17:20
U6.U18Sep 201832.2532.2532.2532.25-0.05-0.15%set 17:20
U6.V18Oct 201833.1033.1033.1033.10-0.05-0.15%set 17:20
U6.X18Nov 201838.8838.8838.8838.88-0.12-0.31%set 17:20
U6.Z18Dec 201858.2558.2558.2558.25-0.50-0.85%set 17:20
U6.F19Jan 201984.3584.3584.3584.35-0.50-0.59%set 17:20
U6.G19Feb 201983.6583.6583.6583.65-0.50-0.59%set 17:20
U6.H19Mar 201953.2553.2553.2553.25-0.15-0.28%set 17:20
U6.J19Apr 201932.7532.7532.7532.750.000.00%set 17:20
U6.K19May 201929.5029.5029.5029.50-0.25-0.84%set 17:20
U6.M19Jun 201931.2531.2531.2531.25+0.25+0.81%set 17:20
U6.N19Jul 201939.5139.5139.5139.51-0.05-0.13%set 17:20
U6.Q19Aug 201937.6937.6937.6937.69-0.05-0.13%set 17:20
U6.U19Sep 201931.2531.2531.2531.25+0.10+0.32%set 17:20
U6.V19Oct 201932.2532.2532.2532.25+0.10+0.31%set 17:20
U6.X19Nov 201936.536.536.536.50.00.00%set 17:20
U6.Z19Dec 201957.457.457.457.4+0.4+0.70%set 17:20
U6.F20Jan 202084.7684.7684.7684.76-0.26-0.31%set 17:20
U6.G20Feb 202083.7483.7483.7483.74-0.24-0.29%set 17:20
U6.H20Mar 202053.8553.8553.8553.85+0.20+0.37%set 17:20
U6.J20Apr 202034.034.034.034.0+0.1+0.29%set 17:20
U6.K20May 202031.031.031.031.0+0.1+0.32%set 17:20
U6.M20Jun 202033.033.033.033.0+0.1+0.30%set 17:20
U6.N20Jul 202040.3440.3440.3440.34-0.35-0.86%set 17:20
U6.Q20Aug 202038.6638.6638.6638.66-0.35-0.90%set 17:20
U6.U20Sep 202033.033.033.033.0+0.1+0.30%set 17:20
U6.V20Oct 202033.533.533.533.5+0.1+0.30%set 17:20
U6.X20Nov 202038.038.038.038.0+0.5+1.33%set 17:20
U6.Z20Dec 202057.0057.0057.0057.00+1.15+2.06%set 17:20
U6.F21Jan 202188.2888.2888.2888.28+0.48+0.55%set 17:20
U6.G21Feb 202187.0587.0587.0587.05+0.47+0.54%set 17:20
U6.H21Mar 202153.2653.2653.2653.26+0.30+0.57%set 17:20
U6.J21Apr 202134.5134.5134.5134.51+0.18+0.52%set 17:20
U6.K21May 202131.2931.2931.2931.29+0.15+0.48%set 17:20
U6.M21Jun 202132.8232.8232.8232.82+0.16+0.49%set 17:20
U6.N21Jul 202141.2341.2341.2341.23+0.22+0.54%set 17:20
U6.Q21Aug 202139.2539.2539.2539.25+0.21+0.54%set 17:20
U6.U21Sep 202132.9332.9332.9332.93+0.17+0.52%set 17:20
U6.V21Oct 202130.7330.7330.7330.73+0.15+0.49%set 17:20
U6.X21Nov 202136.0936.0936.0936.09+0.19+0.53%set 17:20
U6.Z21Dec 202158.3658.3658.3658.36+0.33+0.57%set 17:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.