S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.06
+0.32 +0.71%
Gold
1246.945
-5.295 -0.42%
Euro
1.142255
+0.001310 +0.11%
US Dollar
95.848
-0.194 -0.20%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (U6)
MarketContractOpenHighLowLastChangePctTime
U6.N17Jul 201738.2038.2038.2038.20-0.32-0.84%set 17:26
U6.Q17Aug 201737.8037.8037.8037.80-0.55-1.46%set 17:26
U6.U17Sep 201733.1333.1333.1333.13-0.02-0.06%set 17:26
U6.V17Oct 201729.8529.8529.8529.85-0.30-1.01%set 17:26
U6.X17Nov 201736.9036.9036.9036.90-0.05-0.14%set 17:26
U6.Z17Dec 201756.0856.0856.0856.08+0.08+0.14%set 17:26
U6.F18Jan 201879.3379.3379.3379.33+0.32+0.40%set 17:26
U6.G18Feb 201877.4277.4277.4277.42+0.33+0.43%set 17:26
U6.H18Mar 201850.1550.1550.1550.15+0.15+0.30%set 17:26
U6.J18Apr 201833.2533.2533.2533.25+0.15+0.45%set 17:26
U6.K18May 201830.3530.3530.3530.35+0.17+0.56%set 17:26
U6.M18Jun 201831.7831.7831.7831.78+0.18+0.57%set 17:26
U6.N18Jul 201838.5338.5338.5338.53-0.23-0.60%set 17:26
U6.Q18Aug 201838.9238.9238.9238.92-0.22-0.57%set 17:26
U6.U18Sep 201833.4033.4033.4033.40+0.15+0.45%set 17:26
U6.V18Oct 20183232323200.00%set 17:26
U6.X18Nov 201836.7536.7536.7536.750.000.00%set 17:26
U6.Z18Dec 201856.6556.6556.6556.65-0.20-0.35%set 17:26
U6.F19Jan 201979.5079.5079.5079.50+0.05+0.06%set 17:26
U6.G19Feb 201977.3077.3077.3077.30+0.05+0.06%set 17:26
U6.H19Mar 201949.0049.0049.0049.00+0.15+0.31%set 17:26
U6.J19Apr 201932.8532.8532.8532.850.000.00%set 17:26
U6.K19May 201929.629.629.629.60.00.00%set 17:26
U6.M19Jun 201932.8532.8532.8532.850.000.00%set 17:26
U6.N19Jul 201942.9742.9742.9742.970.000.00%set 17:26
U6.Q19Aug 201940.0340.0340.0340.030.000.00%set 17:26
U6.U19Sep 201932.3532.3532.3532.350.000.00%set 17:26
U6.V19Oct 201931.6231.6231.6231.62+0.01+0.03%set 17:26
U6.X19Nov 201936.0136.0136.0136.01+0.01+0.03%set 17:26
U6.Z19Dec 201953.4153.4153.4153.41-0.03-0.06%set 17:26
U6.F20Jan 202078.8578.8578.8578.85-0.01-0.01%set 17:26
U6.G20Feb 202076.8576.8576.8576.85-0.02-0.03%set 17:26
U6.H20Mar 202049.0449.0449.0449.04+0.01+0.02%set 17:26
U6.J20Apr 202036.1536.1536.1536.15-0.01-0.03%set 17:26
U6.K20May 202031.0131.0131.0131.01-0.02-0.06%set 17:26
U6.M20Jun 202033.7633.7633.7633.76-0.01-0.03%set 17:26
U6.N20Jul 202044.3944.3944.3944.390.000.00%set 17:26
U6.Q20Aug 202041.441.441.441.40.00.00%set 17:26
U6.U20Sep 202032.3132.3132.3132.31-0.01-0.03%set 17:26
U6.V20Oct 202031.5631.5631.5631.56-0.01-0.03%set 17:26
U6.X20Nov 202035.1035.1035.1035.10-0.02-0.06%set 17:26
U6.Z20Dec 202051.6851.6851.6851.680.000.00%set 17:26
U6.F21Jan 202180.5080.5080.5080.50-0.05-0.06%set 17:26
U6.G21Feb 202178.4678.4678.4678.46-0.05-0.06%set 17:26
U6.H21Mar 202150.9750.9750.9750.97-0.04-0.08%set 17:26
U6.J21Apr 202133.3733.3733.3733.37-0.06-0.18%set 17:26
U6.K21May 202130.5230.5230.5230.52-0.07-0.23%set 17:26
U6.M21Jun 202132.2232.2232.2232.22-0.06-0.19%set 17:26
U6.N21Jul 202141.3541.3541.3541.35-0.05-0.12%set 17:26
U6.Q21Aug 202140.3040.3040.3040.30-0.05-0.12%set 17:26
U6.U21Sep 202133.3233.3233.3233.32-0.06-0.18%set 17:26
U6.V21Oct 202132.4232.4232.4232.42-0.06-0.19%set 17:26
U6.X21Nov 202136.5636.5636.5636.56-0.05-0.14%set 17:26
U6.Z21Dec 202157.8157.8157.8157.81-0.02-0.03%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.