S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.16
+0.32 +0.61%
Gold
1275.955
-0.405 -0.03%
Euro
1.17382
-0.00313 -0.27%
US Dollar
93.962
+0.210 +0.22%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (U6)
MarketContractOpenHighLowLastChangePctTime
U6.X17Nov 201732.5832.5832.5832.58-0.17-0.52%set 17:31
U6.Z17Dec 201752.8352.8352.8352.83-0.37-0.70%set 17:31
U6.F18Jan 201878.5078.5078.5078.50+0.25+0.32%set 17:31
U6.G18Feb 201876.4076.4076.4076.40+0.25+0.33%set 17:31
U6.H18Mar 201850.6850.6850.6850.68+0.23+0.45%set 17:31
U6.J18Apr 201833.6033.6033.6033.60+0.45+1.34%set 17:31
U6.K18May 201830.3830.3830.3830.38+0.30+0.99%set 17:31
U6.M18Jun 201831.2831.2831.2831.28+0.23+0.74%set 17:31
U6.N18Jul 201839.7839.7839.7839.78+0.23+0.58%set 17:31
U6.Q18Aug 201837.5737.5737.5737.57+0.22+0.59%set 17:31
U6.U18Sep 201831.1531.1531.1531.15+0.15+0.48%set 17:31
U6.V18Oct 201831.1531.1531.1531.15+0.15+0.48%set 17:31
U6.X18Nov 201834.8034.8034.8034.80+0.05+0.14%set 17:31
U6.Z18Dec 20185555555500.00%set 17:31
U6.F19Jan 201978.8278.8278.8278.82+0.15+0.19%set 17:31
U6.G19Feb 201977.9877.9877.9877.98+0.15+0.19%set 17:31
U6.H19Mar 201949.3549.3549.3549.35+0.10+0.20%set 17:31
U6.J19Apr 201932.032.032.032.0+0.1+0.31%set 17:31
U6.K19May 201929.029.029.029.0+0.1+0.34%set 17:31
U6.M19Jun 201930.530.530.530.5+0.1+0.33%set 17:31
U6.N19Jul 201939.139.139.139.1+0.1+0.26%set 17:31
U6.Q19Aug 201937.437.437.437.4+0.1+0.27%set 17:31
U6.U19Sep 201930.530.530.530.5+0.1+0.33%set 17:31
U6.V19Oct 201930.3130.3130.3130.31+0.07+0.23%set 17:31
U6.X19Nov 201934.8834.8834.8834.88+0.08+0.23%set 17:31
U6.Z19Dec 201951.8251.8251.8251.82+0.16+0.31%set 17:31
U6.F20Jan 202078.5078.5078.5078.50+0.59+0.75%set 17:31
U6.G20Feb 202077.6477.6477.6477.64+0.58+0.75%set 17:31
U6.H20Mar 202050.8850.8850.8850.88+0.43+0.85%set 17:31
U6.J20Apr 202033.1833.1833.1833.18+0.28+0.84%set 17:31
U6.K20May 202029.9429.9429.9429.94+0.24+0.80%set 17:31
U6.M20Jun 202031.5631.5631.5631.56+0.26+0.82%set 17:31
U6.N20Jul 202039.4039.4039.4039.40+0.35+0.89%set 17:31
U6.Q20Aug 202037.6837.6837.6837.68+0.33+0.88%set 17:31
U6.U20Sep 202031.7131.7131.7131.71+0.26+0.82%set 17:31
U6.V20Oct 202029.7429.7429.7429.74+0.24+0.81%set 17:31
U6.X20Nov 202034.834.834.834.8+0.3+0.86%set 17:31
U6.Z20Dec 202054.5754.5754.5754.57+0.46+0.84%set 17:31
U6.F21Jan 202178.4978.4978.4978.49+0.29+0.37%set 17:31
U6.G21Feb 202177.6477.6477.6477.64+0.28+0.36%set 17:31
U6.H21Mar 202150.3750.3750.3750.37+0.14+0.28%set 17:31
U6.J21Apr 202132.8732.8732.8732.87+0.13+0.40%set 17:31
U6.K21May 202129.6629.6629.6629.66+0.10+0.34%set 17:31
U6.M21Jun 202131.2631.2631.2631.26+0.11+0.35%set 17:31
U6.N21Jul 202139.1739.1739.1739.17+0.12+0.31%set 17:31
U6.Q21Aug 202137.3237.3237.3237.32+0.11+0.29%set 17:31
U6.U21Sep 202131.3631.3631.3631.36+0.11+0.35%set 17:31
U6.V21Oct 202129.3629.3629.3629.36+0.10+0.34%set 17:31
U6.X21Nov 202134.5234.5234.5234.52+0.14+0.41%set 17:31
U6.Z21Dec 202155.9855.9855.9855.98+0.19+0.34%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.