S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.80
-0.03 -0.06%
Gold
1290.20
+5.96 +0.46%
Euro
1.179575
+0.003325 +0.28%
US Dollar
93.330
-0.161 -0.17%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (U6)
MarketContractOpenHighLowLastChangePctTime
U6.U17Sep 201729.229.229.229.2-0.6-2.05%set 17:21
U6.V17Oct 201727.5527.5527.5527.55-0.68-2.47%set 17:21
U6.X17Nov 201734.4534.4534.4534.45-0.25-0.73%set 17:21
U6.Z17Dec 201754.5554.5554.5554.55-0.25-0.46%set 17:21
U6.F18Jan 201877.4677.4677.4677.46+0.16+0.21%set 17:21
U6.G18Feb 201876.9176.9176.9176.91+0.01+0.01%set 17:21
U6.H18Mar 201850.3550.3550.3550.35-0.15-0.30%set 17:21
U6.J18Apr 201833.1033.1033.1033.10-0.15-0.45%set 17:21
U6.K18May 201830.2530.2530.2530.25-0.13-0.43%set 17:21
U6.M18Jun 201831.5531.5531.5531.55-0.08-0.25%set 17:21
U6.N18Jul 201838.238.238.238.20.00.00%set 17:21
U6.Q18Aug 201838.8538.8538.8538.850.000.00%set 17:21
U6.U18Sep 201831.5031.5031.5031.50-0.25-0.79%set 17:21
U6.V18Oct 201830.6030.6030.6030.60-0.05-0.16%set 17:21
U6.X18Nov 201835.6035.6035.6035.60-0.05-0.14%set 17:21
U6.Z18Dec 201854.8554.8554.8554.85-0.15-0.27%set 17:21
U6.F19Jan 201979.6279.6279.6279.62-0.21-0.26%set 17:21
U6.G19Feb 201977.4877.4877.4877.48-0.19-0.25%set 17:21
U6.H19Mar 201948.7548.7548.7548.750.000.00%set 17:21
U6.J19Apr 201931.7531.7531.7531.750.000.00%set 17:21
U6.K19May 201928.528.528.528.50.00.00%set 17:21
U6.M19Jun 20193131313100.00%set 17:21
U6.N19Jul 201940.0840.0840.0840.080.000.00%set 17:21
U6.Q19Aug 201937.4237.4237.4237.420.000.00%set 17:21
U6.U19Sep 201931.531.531.531.50.00.00%set 17:21
U6.V19Oct 201930.5630.5630.5630.560.000.00%set 17:21
U6.X19Nov 201935.4335.4335.4335.43+0.01+0.03%set 17:21
U6.Z19Dec 201952.5252.5252.5252.52-0.01-0.02%set 17:21
U6.F20Jan 202077.1377.1377.1377.13+0.49+0.64%set 17:21
U6.G20Feb 202075.3275.3275.3275.32+0.47+0.62%set 17:21
U6.H20Mar 202048.1448.1448.1448.14+0.27+0.56%set 17:21
U6.J20Apr 202034.9534.9534.9534.95+0.19+0.54%set 17:21
U6.K20May 202029.9429.9429.9429.94+0.17+0.57%set 17:21
U6.M20Jun 202032.6532.6532.6532.65+0.19+0.58%set 17:21
U6.N20Jul 202041.1241.1241.1241.12+0.23+0.56%set 17:21
U6.Q20Aug 202038.1638.1638.1638.16+0.21+0.55%set 17:21
U6.U20Sep 202031.2431.2431.2431.24+0.17+0.54%set 17:21
U6.V20Oct 202031.0931.0931.0931.09+0.17+0.55%set 17:21
U6.X20Nov 202034.6034.6034.6034.60+0.19+0.55%set 17:21
U6.Z20Dec 202051.2551.2551.2551.25+0.24+0.47%set 17:21
U6.F21Jan 202178.3478.3478.3478.34-0.04-0.05%set 17:21
U6.G21Feb 202176.3676.3676.3676.36-0.03-0.04%set 17:21
U6.H21Mar 202149.2149.2149.2149.21+0.01+0.02%set 17:21
U6.J21Apr 202131.6231.6231.6231.62+0.01+0.03%set 17:21
U6.K21May 202128.6828.6828.6828.680.000.00%set 17:21
U6.M21Jun 202130.3730.3730.3730.370.000.00%set 17:21
U6.N21Jul 202138.3838.3838.3838.38+0.06+0.16%set 17:21
U6.Q21Aug 202137.3337.3337.3337.330.000.00%set 17:21
U6.U21Sep 202131.6231.6231.6231.62+0.01+0.03%set 17:21
U6.V21Oct 202131.3731.3731.3731.37+0.01+0.03%set 17:21
U6.X21Nov 202135.3935.3935.3935.390.000.00%set 17:21
U6.Z21Dec 202156.3256.3256.3256.32-0.04-0.07%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.