S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.23
+0.46 +0.66%
Gold
1205.625
-0.675 -0.06%
Euro
1.168375
+0.000180 +0.02%
US Dollar
94.473
-0.072 -0.08%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)

ClearPort (CLRP)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (U6)
MarketContractOpenHighLowLastChangePctTime
U6.V18Oct 201842.6342.6342.6342.63+0.63+1.50%set 17:27
U6.X18Nov 201840.1540.1540.1540.150.000.00%set 17:27
U6.Z18Dec 201866.5866.5866.5866.58+0.15+0.23%set 17:27
U6.F19Jan 201996.5096.5096.5096.50+0.65+0.68%set 17:27
U6.G19Feb 201991.5591.5591.5591.55+0.45+0.49%set 17:27
U6.H19Mar 201955.655.655.655.6+0.1+0.18%set 17:27
U6.J19Apr 201936.536.536.536.5+0.2+0.55%set 17:27
U6.K19May 201930.9830.9830.9830.98+0.20+0.65%set 17:27
U6.M19Jun 201931.6531.6531.6531.65+0.20+0.64%set 17:27
U6.N19Jul 201941.2141.2141.2141.21+0.13+0.32%set 17:27
U6.Q19Aug 201939.0939.0939.0939.09+0.12+0.31%set 17:27
U6.U19Sep 201933.7333.7333.7333.73+0.18+0.54%set 17:27
U6.V19Oct 201933.8533.8533.8533.85+0.35+1.04%set 17:27
U6.X19Nov 201940.3540.3540.3540.350.000.00%set 17:27
U6.Z19Dec 20196666666600.00%set 17:27
U6.F20Jan 202092.5892.5892.5892.58+0.15+0.16%set 17:27
U6.G20Feb 202090.7290.7290.7290.72+0.15+0.17%set 17:27
U6.H20Mar 202053.4053.4053.4053.40+0.15+0.28%set 17:27
U6.J20Apr 202033.1533.1533.1533.15-0.10-0.30%set 17:27
U6.K20May 202029.6529.6529.6529.65+0.15+0.51%set 17:27
U6.M20Jun 202031.1031.1031.1031.10+0.15+0.48%set 17:27
U6.N20Jul 202037.7537.7537.7537.75-0.10-0.26%set 17:27
U6.Q20Aug 202037.0537.0537.0537.05-0.10-0.27%set 17:27
U6.U20Sep 202030.9030.9030.9030.90-0.15-0.48%set 17:27
U6.V20Oct 202031.2531.2531.2531.250.000.00%set 17:27
U6.X20Nov 202038.2538.2538.2538.25+0.25+0.66%set 17:27
U6.Z20Dec 202062.7562.7562.7562.750.000.00%set 17:27
U6.F21Jan 202191.2791.2791.2791.27+0.02+0.02%set 17:27
U6.G21Feb 202189.7389.7389.7389.73-0.02-0.02%set 17:27
U6.H21Mar 20215454545400.00%set 17:27
U6.J21Apr 202131.7531.7531.7531.750.000.00%set 17:27
U6.K21May 202128.528.528.528.50.00.00%set 17:27
U6.M21Jun 20212929292900.00%set 17:27
U6.N21Jul 202137.937.937.937.90.00.00%set 17:27
U6.Q21Aug 202137.137.137.137.10.00.00%set 17:27
U6.U21Sep 20213030303000.00%set 17:27
U6.V21Oct 20213030303000.00%set 17:27
U6.X21Nov 20213838383800.00%set 17:27
U6.Z21Dec 202161.7561.7561.7561.750.000.00%set 17:27
U6.J22Apr 202232.1732.1732.1732.17+0.06+0.19%set 17:27
U6.K22May 202229.5429.5429.5429.54+0.07+0.24%set 17:27
U6.M22Jun 202230.5830.5830.5830.58+0.07+0.23%set 17:27
U6.N22Jul 202237.7937.7937.7937.79+0.08+0.21%set 17:27
U6.Q22Aug 202237.1037.1037.1037.10+0.04+0.11%set 17:27
U6.U22Sep 202231.3331.3331.3331.33+0.07+0.22%set 17:27
U6.V22Oct 202230.6830.6830.6830.68+0.07+0.23%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.