S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)

ClearPort (CLRP)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (U6)
MarketContractOpenHighLowLastChangePctTime
U6.Q18Aug 201836.9036.9036.9036.90+0.32+0.87%set 17:19
U6.U18Sep 201836.2036.2036.2036.20+0.13+0.36%set 17:19
U6.V18Oct 201835.7835.7835.7835.78+0.10+0.28%set 17:19
U6.X18Nov 201838.0838.0838.0838.08+0.08+0.21%set 17:19
U6.Z18Dec 201860.960.960.960.90.00.00%set 17:19
U6.F19Jan 201989.589.589.589.5+0.5+0.56%set 17:19
U6.G19Feb 201986.3586.3586.3586.35+0.50+0.58%set 17:19
U6.H19Mar 201951.3551.3551.3551.35+0.45+0.88%set 17:19
U6.J19Apr 201933.5033.5033.5033.50+0.05+0.15%set 17:19
U6.K19May 201928.1328.1328.1328.13+0.15+0.54%set 17:19
U6.M19Jun 201929.4329.4329.4329.43+0.08+0.27%set 17:19
U6.N19Jul 201936.9836.9836.9836.98+0.13+0.35%set 17:19
U6.Q19Aug 201935.0235.0235.0235.02+0.12+0.34%set 17:19
U6.U19Sep 201930.8830.8830.8830.88+0.13+0.42%set 17:19
U6.V19Oct 201930.8030.8030.8030.80+0.05+0.16%set 17:19
U6.X19Nov 201939.1539.1539.1539.15+0.15+0.38%set 17:19
U6.Z19Dec 201963.0063.0063.0063.00+0.25+0.40%set 17:19
U6.F20Jan 202089.5189.5189.5189.510.000.00%set 17:19
U6.G20Feb 202087.9987.9987.9987.990.000.00%set 17:19
U6.H20Mar 202051.7551.7551.7551.750.000.00%set 17:19
U6.J20Apr 202031.931.931.931.90.00.00%set 17:19
U6.K20May 202027.827.827.827.80.00.00%set 17:19
U6.M20Jun 202029.629.629.629.60.00.00%set 17:19
U6.N20Jul 202035.7335.7335.7335.730.000.00%set 17:19
U6.Q20Aug 202035.0735.0735.0735.070.000.00%set 17:19
U6.U20Sep 202030.330.330.330.30.00.00%set 17:19
U6.V20Oct 202030.630.630.630.60.00.00%set 17:19
U6.X20Nov 202037.637.637.637.60.00.00%set 17:19
U6.Z20Dec 202062.462.462.462.40.00.00%set 17:19
U6.F21Jan 202189.1289.1289.1289.12+0.44+0.50%set 17:19
U6.G21Feb 202187.7787.7787.7787.77+0.38+0.43%set 17:19
U6.H21Mar 202151.8151.8151.8151.81+0.06+0.12%set 17:19
U6.J21Apr 202130.2930.2930.2930.29+0.03+0.10%set 17:19
U6.K21May 202127.8027.8027.8027.80+0.03+0.11%set 17:19
U6.M21Jun 202128.9428.9428.9428.94+0.03+0.10%set 17:19
U6.N21Jul 202135.6735.6735.6735.67+0.04+0.11%set 17:19
U6.Q21Aug 202134.9734.9734.9734.97+0.04+0.11%set 17:19
U6.U21Sep 202129.5929.5929.5929.59+0.03+0.10%set 17:19
U6.V21Oct 202128.8928.8928.8928.89+0.03+0.10%set 17:19
U6.X21Nov 202137.1637.1637.1637.16+0.04+0.11%set 17:19
U6.Z21Dec 202156.7956.7956.7956.79+0.06+0.11%set 17:19
U6.J22Apr 202231.1331.1331.1331.13+0.05+0.16%set 17:19
U6.K22May 202228.5528.5528.5528.55+0.03+0.11%set 17:19
U6.M22Jun 202229.5429.5429.5429.54+0.03+0.10%set 17:19
U6.N22Jul 202236.3736.3736.3736.37+0.03+0.08%set 17:19
U6.Q22Aug 202235.6835.6835.6835.68+0.03+0.08%set 17:19
U6.U22Sep 202230.2930.2930.2930.29+0.05+0.17%set 17:19
U6.V22Oct 202229.6929.6929.6929.69+0.04+0.13%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.