S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (CLRP:U6)

ClearPort (CLRP)Energy › ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK (U6)
MarketContractOpenHighLowLastChangePctTime
U6.J17Apr 201735.5035.5035.5035.50+0.27+0.76%set 17:31
U6.K17May 201731.6331.6331.6331.63+0.13+0.41%set 17:31
U6.M17Jun 201733.8333.8333.8333.83+0.20+0.59%set 17:31
U6.N17Jul 201746.5246.5246.5246.52-0.01-0.02%set 17:31
U6.Q17Aug 201742.5842.5842.5842.58+0.01+0.02%set 17:31
U6.U17Sep 201735.6535.6535.6535.65+0.15+0.42%set 17:31
U6.V17Oct 201733.5033.5033.5033.50+0.05+0.15%set 17:31
U6.X17Nov 201739.4339.4339.4339.43+0.05+0.13%set 17:31
U6.Z17Dec 201757.3557.3557.3557.350.000.00%set 17:31
U6.F18Jan 201879.179.179.179.10.00.00%set 17:31
U6.G18Feb 201877.277.277.277.20.00.00%set 17:31
U6.H18Mar 201851.2551.2551.2551.250.000.00%set 17:31
U6.J18Apr 201834.7534.7534.7534.750.000.00%set 17:31
U6.K18May 201830.530.530.530.50.00.00%set 17:31
U6.M18Jun 20183333333300.00%set 17:31
U6.N18Jul 201842.8742.8742.8742.87+0.22+0.51%set 17:31
U6.Q18Aug 201841.5341.5341.5341.53+0.18+0.43%set 17:31
U6.U18Sep 201831.7531.7531.7531.750.000.00%set 17:31
U6.V18Oct 201832.3532.3532.3532.350.000.00%set 17:31
U6.X18Nov 201835.2535.2535.2535.250.000.00%set 17:31
U6.Z18Dec 201853.2553.2553.2553.250.000.00%set 17:31
U6.F19Jan 201978.3578.3578.3578.350.000.00%set 17:31
U6.G19Feb 201976.2576.2576.2576.250.000.00%set 17:31
U6.H19Mar 201950.450.450.450.40.00.00%set 17:31
U6.J19Apr 201935.9535.9535.9535.95+0.04+0.11%set 17:31
U6.K19May 201930.3530.3530.3530.35+0.05+0.16%set 17:31
U6.M19Jun 201933.8833.8833.8833.88+0.04+0.12%set 17:31
U6.N19Jul 201943.3543.3543.3543.350.000.00%set 17:31
U6.Q19Aug 201940.3540.3540.3540.350.000.00%set 17:31
U6.U19Sep 201931.6731.6731.6731.67+0.05+0.16%set 17:31
U6.V19Oct 201931.6231.6231.6231.62+0.05+0.16%set 17:31
U6.X19Nov 201935.1535.1535.1535.15+0.05+0.14%set 17:31
U6.Z19Dec 201951.4851.4851.4851.48+0.01+0.02%set 17:31
U6.F20Jan 202078.4078.4078.4078.40-0.11-0.14%set 17:31
U6.G20Feb 202076.6576.6576.6576.65-0.11-0.14%set 17:31
U6.H20Mar 202049.4149.4149.4149.41+0.01+0.02%set 17:31
U6.J20Apr 202036.4536.4536.4536.45+0.03+0.08%set 17:31
U6.K20May 202031.5431.5431.5431.54+0.03+0.10%set 17:31
U6.M20Jun 202033.9933.9933.9933.99+0.02+0.06%set 17:31
U6.N20Jul 202042.3642.3642.3642.36+0.02+0.05%set 17:31
U6.Q20Aug 202039.5039.5039.5039.50+0.02+0.05%set 17:31
U6.U20Sep 202031.9431.9431.9431.94+0.02+0.06%set 17:31
U6.V20Oct 202031.6431.6431.6431.64+0.03+0.09%set 17:31
U6.X20Nov 202035.2535.2535.2535.25+0.03+0.09%set 17:31
U6.Z20Dec 202051.6751.6751.6751.67+0.01+0.02%set 17:31
U6.F21Jan 202177.3177.3177.3177.31-0.24-0.31%set 17:31
U6.G21Feb 202175.3775.3775.3775.37-0.23-0.31%set 17:31
U6.H21Mar 202148.5348.5348.5348.53+0.08+0.16%set 17:31
U6.J21Apr 202135.4635.4635.4635.46+0.03+0.08%set 17:31
U6.K21May 202130.8330.8330.8330.83+0.04+0.13%set 17:31
U6.M21Jun 202133.5733.5733.5733.57+0.04+0.12%set 17:31
U6.N21Jul 202141.8041.8041.8041.80+0.08+0.19%set 17:31
U6.Q21Aug 202141.8041.8041.8041.80+0.08+0.19%set 17:31
U6.U21Sep 202131.8731.8731.8731.87+0.03+0.09%set 17:31
U6.V21Oct 202131.5231.5231.5231.52+0.03+0.10%set 17:31
U6.X21Nov 202135.2635.2635.2635.26+0.03+0.09%set 17:31
U6.Z21Dec 202151.2851.2851.2851.28+0.03+0.06%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.