S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.69
+1.23 +2.17%
Gold
1216.34
+1.20 +0.10%
Euro
1.133425
+0.000075 +0.01%
US Dollar
96.662
-0.441 -0.45%
Strong

NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (CLRP:U6)

ClearPort (CLRP)Energy › NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) (U6)
MarketContractOpenHighLowLastChangePctTime
U6.Z18Dec 201888.0088.0088.0088.00-5.45-6.19%set 17:39
U6.F19Jan 2019111.70111.70111.70111.70-7.55-6.76%set 17:39
U6.G19Feb 2019106.65106.65106.65106.65-5.23-4.90%set 17:39
U6.H19Mar 201968.3568.3568.3568.35-1.65-2.41%set 17:39
U6.J19Apr 201939.539.539.539.5+0.4+1.01%set 17:39
U6.K19May 201931.3831.3831.3831.38-0.50-1.59%set 17:39
U6.M19Jun 201932.3532.3532.3532.35-0.23-0.71%set 17:39
U6.N19Jul 201942.5742.5742.5742.57-0.58-1.36%set 17:39
U6.Q19Aug 201940.4840.4840.4840.48-0.57-1.41%set 17:39
U6.U19Sep 201934.434.434.434.4-0.4-1.16%set 17:39
U6.V19Oct 201933.7833.7833.7833.78-0.12-0.36%set 17:39
U6.X19Nov 201942.2842.2842.2842.28+0.08+0.19%set 17:39
U6.Z19Dec 201968.9068.9068.9068.90+0.37+0.54%set 17:39
U6.F20Jan 2020100.19100.19100.19100.19-1.09-1.09%set 17:39
U6.G20Feb 202098.6198.6198.6198.61-1.11-1.13%set 17:39
U6.H20Mar 202058585858-1-1.72%set 17:39
U6.J20Apr 202034.0034.0034.0034.00-0.25-0.74%set 17:39
U6.K20May 202030.8530.8530.8530.85-0.25-0.81%set 17:39
U6.M20Jun 202031.5031.5031.5031.50-0.25-0.79%set 17:39
U6.N20Jul 202041.4041.4041.4041.40-0.23-0.56%set 17:39
U6.Q20Aug 202040.6040.6040.6040.60-0.27-0.67%set 17:39
U6.U20Sep 202031.3531.3531.3531.35-0.25-0.80%set 17:39
U6.V20Oct 202031.1031.1031.1031.10-0.25-0.80%set 17:39
U6.X20Nov 202039.2539.2539.2539.25-0.25-0.64%set 17:39
U6.Z20Dec 202067.567.567.567.5-1.0-1.48%set 17:39
U6.F21Jan 202197.1197.1197.1197.11-0.74-0.76%set 17:39
U6.G21Feb 202193.3993.3993.3993.39-0.76-0.81%set 17:39
U6.H21Mar 202157.557.557.557.5-0.5-0.87%set 17:39
U6.J21Apr 202133.3533.3533.3533.35-0.15-0.45%set 17:39
U6.K21May 202130.3530.3530.3530.35-0.15-0.49%set 17:39
U6.M21Jun 202131.3531.3531.3531.35-0.15-0.48%set 17:39
U6.N21Jul 202141.9041.9041.9041.90-0.15-0.36%set 17:39
U6.Q21Aug 202140.8040.8040.8040.80-0.15-0.37%set 17:39
U6.U21Sep 202131.3531.3531.3531.35-0.15-0.48%set 17:39
U6.V21Oct 202131.1031.1031.1031.10-0.15-0.48%set 17:39
U6.X21Nov 202140.1040.1040.1040.10-0.15-0.37%set 17:39
U6.Z21Dec 202166.066.066.066.0-0.5-0.76%set 17:39
U6.J22Apr 202234.1034.1034.1034.10-0.12-0.35%set 17:39
U6.K22May 202230.5530.5530.5530.55-0.09-0.29%set 17:39
U6.M22Jun 202231.6831.6831.6831.68-0.10-0.32%set 17:39
U6.N22Jul 202239.7939.7939.7939.79-0.15-0.38%set 17:39
U6.Q22Aug 202238.9538.9538.9538.95-0.14-0.36%set 17:39
U6.U22Sep 202232.4732.4732.4732.47-0.11-0.34%set 17:39
U6.V22Oct 202231.9831.9831.9831.98-0.10-0.31%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.