S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)

ClearPort (CLRP)Energy › EUR 1 % FUEL OIL RDAM SWAP (MINI) (T0)
MarketContractOpenHighLowLastChangePctTime
T0.V17Oct 2017317.278317.278317.278317.278+1.659+0.52%set 17:13
T0.X17Nov 2017316.709316.709316.709316.709+2.916+0.92%set 17:13
T0.Z17Dec 2017314.815314.815314.815314.815+2.855+0.91%set 17:13
T0.F18Jan 2018316.251316.251316.251316.251+2.709+0.86%set 17:13
T0.G18Feb 2018316.958316.958316.958316.958+2.563+0.81%set 17:13
T0.H18Mar 2018317.768317.768317.768317.768+3.063+0.96%set 17:13
T0.J18Apr 2018317.493317.493317.493317.493+2.709+0.85%set 17:13
T0.K18May 2018317.343317.343317.343317.343+2.916+0.92%set 17:13
T0.M18Jun 2018316.838316.838316.838316.838+2.917+0.92%set 17:13
T0.V18Oct 2018312.300312.300312.300312.300+4.875+1.56%set 17:13
T0.X18Nov 2018310.425310.425310.425310.425+5.125+1.65%set 17:13
T0.Z18Dec 2018308.3308.3308.3308.3+5.0+1.62%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.