S&P 500
2669.90
+5.79 +0.22%
Dow Indu
24568.24
+63.44 +0.26%
Nasdaq
6894.99
+32.67 +0.48%
Crude Oil
57.21
+0.07 +0.12%
Gold
1241.200
-3.265 -0.26%
Euro
1.173525
-0.002330 -0.20%
US Dollar
93.945
-0.152 -0.16%
Strong

EUR 1 % FUEL OIL RDAM SWAP (MINI) (CLRP:T0)

ClearPort (CLRP)Energy › EUR 1 % FUEL OIL RDAM SWAP (MINI) (T0)
MarketContractOpenHighLowLastChangePctTime
T0.Z17Dec 2017337.278337.278337.278337.278-5.503-1.63%set 17:53
T0.F18Jan 2018338.938338.938338.938338.938-8.037-2.37%set 17:23
T0.G18Feb 2018340.758340.758340.758340.758-8.347-2.45%set 17:23
T0.H18Mar 2018342.554342.554342.554342.554-8.911-2.60%set 17:23
T0.J18Apr 2018343.240343.240343.240343.240-9.078-2.64%set 17:23
T0.K18May 2018343.612343.612343.612343.612-9.036-2.63%set 17:23
T0.M18Jun 2018343.922343.922343.922343.922-8.806-2.56%set 17:23
T0.V18Oct 2018338.125338.125338.125338.125-8.175-2.42%set 17:23
T0.X18Nov 2018335.500335.500335.500335.500-8.175-2.44%set 17:23
T0.Z18Dec 2018332.500332.500332.500332.500-8.175-2.46%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.