S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.11
+0.31 +0.62%
Gold
1267.030
-0.585 -0.05%
Euro
1.118055
+0.001315 +0.12%
US Dollar
97.384
-0.113 -0.12%
Strong

EUR 1 % FUEL OIL RDAM (MINI) (CLRP:T0)

ClearPort (CLRP)Energy › EUR 1 % FUEL OIL RDAM (MINI) (T0)
MarketContractOpenHighLowLastChangePctTime
T0.K17May 2017281.176281.176281.176281.176+0.033+0.01%set 17:13
T0.M17Jun 2017296.711296.711296.711296.711+4.026+1.36%set 17:13
T0.N17Jul 2017297.230297.230297.230297.230+3.986+1.34%set 17:13
T0.Q17Aug 2017297.121297.121297.121297.121+4.429+1.49%set 17:13
T0.U17Sep 2017296.364296.364296.364296.364+4.233+1.43%set 17:13
T0.V17Oct 2017295.274295.274295.274295.274+4.197+1.42%set 17:13
T0.X17Nov 2017293.953293.953293.953293.953+4.317+1.47%set 17:13
T0.Z17Dec 2017292.193292.193292.193292.193+4.321+1.48%set 17:13
T0.F18Jan 2018294.428294.428294.428294.428+4.675+1.59%set 17:13
T0.G18Feb 2018294.950294.950294.950294.950+4.695+1.59%set 17:13
T0.H18Mar 2018295.367295.367295.367295.367+4.610+1.56%set 17:13
T0.J18Apr 2018295.338295.338295.338295.338+4.709+1.59%set 17:13
T0.K18May 2018295.308295.308295.308295.308+4.808+1.63%set 17:13
T0.M18Jun 2018295.031295.031295.031295.031+4.823+1.63%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.