S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.85
+0.12 +0.25%
Gold
1255.375
-1.245 -0.10%
Euro
1.086600
+0.002020 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

EUR 1 % FUEL OIL RDAM (MINI) (CLRP:T0)

ClearPort (CLRP)Energy › EUR 1 % FUEL OIL RDAM (MINI) (T0)
MarketContractOpenHighLowLastChangePctTime
T0.H17Mar 2017280.822280.822280.822280.822+0.050+0.02%set 16:41
T0.J17Apr 2017272.085272.085272.085272.085-0.138-0.05%set 16:41
T0.K17May 2017275.338275.338275.338275.338+0.363+0.13%set 16:41
T0.M17Jun 2017275.817275.817275.817275.817+0.238+0.09%set 16:41
T0.N17Jul 2017275.878275.878275.878275.878+0.217+0.08%set 16:41
T0.Q17Aug 2017275.875275.875275.875275.875+0.383+0.14%set 16:41
T0.U17Sep 2017275.205275.205275.205275.205+0.092+0.03%set 16:41
T0.V17Oct 2017274.951274.951274.951274.951+0.239+0.09%set 16:41
T0.X17Nov 2017274.050274.050274.050274.050+0.469+0.17%set 16:41
T0.Z17Dec 2017273.043273.043273.043273.043+0.469+0.17%set 16:41
T0.F18Jan 2018274.419274.419274.419274.419+0.564+0.21%set 16:41
T0.G18Feb 2018275.794275.794275.794275.794+0.658+0.24%set 16:41
T0.H18Mar 2018276.244276.244276.244276.244+0.825+0.30%set 16:41
T0.J18Apr 2018276.693276.693276.693276.693+0.992+0.36%set 16:41
T0.K18May 2018277.142277.142277.142277.142+1.159+0.42%set 16:41
T0.M18Jun 2018277.003277.003277.003277.003+1.256+0.46%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.