S&P 500
2450.23
+21.86 +0.90%
Dow Indu
21880.88
+177.13 +0.82%
Nasdaq
6292.36
+79.23 +1.28%
Crude Oil
47.93
+0.40 +0.84%
Gold
1285.695
-3.435 -0.27%
Euro
1.176395
-0.004690 -0.40%
US Dollar
93.567
+0.481 +0.52%
Strong

EUR 1 % FUEL OIL RDAM (MINI) (CLRP:T0)

ClearPort (CLRP)Energy › EUR 1 % FUEL OIL RDAM (MINI) (T0)
MarketContractOpenHighLowLastChangePctTime
T0.Q17Aug 2017291.369291.369291.369291.369-2.586-0.89%set 17:13
T0.U17Sep 2017291.375291.375291.375291.375-6.666-2.29%set 17:13
T0.V17Oct 2017291.444291.444291.444291.444-6.727-2.31%set 17:13
T0.X17Nov 2017291.554291.554291.554291.554-6.247-2.14%set 17:13
T0.Z17Dec 2017290.834290.834290.834290.834-6.539-2.25%set 17:13
T0.F18Jan 2018292.484292.484292.484292.484-6.371-2.18%set 17:13
T0.G18Feb 2018292.942292.942292.942292.942-6.267-2.14%set 17:13
T0.H18Mar 2018293.109293.109293.109293.109-6.308-2.15%set 17:13
T0.J18Apr 2018293.401293.401293.401293.401-6.391-2.18%set 17:13
T0.K18May 2018293.608293.608293.608293.608-6.434-2.19%set 17:13
T0.M18Jun 2018293.675293.675293.675293.675-6.600-2.25%set 17:13
T0.V18Oct 2018293.397293.397293.397293.397-6.197-2.11%set 17:13
T0.X18Nov 2018293.008293.008293.008293.008-6.434-2.20%set 17:13
T0.Z18Dec 2018294.064294.064294.064294.064-6.030-2.05%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.