S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.13
-0.11 -0.25%
Gold
1250.750
+6.170 +0.50%
Euro
1.135205
+0.016500 +1.47%
US Dollar
96.366
-0.109 -0.11%
Weak
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.M17.EJun 2017 (E)0.05650.05650.05650.0565-0.0023-3.91%set 15:33
RH.N17.EJul 2017 (E)0.03240.03240.03240.0324-0.0093-22.30%set 15:33
RH.Q17.EAug 2017 (E)0.01390.01390.01390.0139-0.0078-35.94%set 15:33
RH.U17.ESep 2017 (E)-0.0891-0.0891-0.0891-0.0891-0.00700.00%set 15:33
RH.V17.EOct 2017 (E)-0.1171-0.1171-0.1171-0.1171-0.00680.00%set 15:33
RH.X17.ENov 2017 (E)-0.1395-0.1395-0.1395-0.1395-0.00640.00%set 15:33
RH.Z17.EDec 2017 (E)-0.1466-0.1466-0.1466-0.1466-0.00560.00%set 15:33
RH.F18.EJan 2018 (E)-0.1410-0.1410-0.1410-0.1410-0.00460.00%set 15:33
RH.G18.EFeb 2018 (E)-0.1225-0.1225-0.1225-0.1225-0.00350.00%set 15:33
RH.H18.EMar 2018 (E)0.05570.05570.05570.0557-0.0038-6.39%set 15:33
RH.J18.EApr 2018 (E)0.06460.06460.06460.0646-0.0035-5.14%set 15:33
RH.K18.EMay 2018 (E)0.05770.05770.05770.0577-0.0031-5.10%set 15:33
RH.M18.EJun 2018 (E)0.04110.04110.04110.0411-0.0028-6.38%set 15:33
RH.N18.EJul 2018 (E)0.01970.01970.01970.0197-0.0026-11.66%set 15:33
RH.Q18.EAug 2018 (E)-0.0086-0.0086-0.0086-0.0086-0.00290.00%set 15:33
RH.U18.ESep 2018 (E)-0.1348-0.1348-0.1348-0.1348-0.00300.00%set 15:33
RH.V18.EOct 2018 (E)-0.1663-0.1663-0.1663-0.1663-0.00310.00%set 15:33
RH.X18.ENov 2018 (E)-0.1907-0.1907-0.1907-0.1907-0.00310.00%set 15:33
RH.Z18.EDec 2018 (E)-0.1983-0.1983-0.1983-0.1983-0.00280.00%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.