S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.64
-1.21 -1.89%
Gold
1281.100
-0.025 -0.00%
Euro
1.158555
+0.000005 0.00%
US Dollar
94.856
+0.068 +0.07%
Weak
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.M18.EJun 2018 (E)-0.0584-0.0584-0.0584-0.0584+0.00210.00%set 15:50
RH.N18.EJul 2018 (E)-0.0787-0.0787-0.0787-0.0787+0.00330.00%set 15:50
RH.Q18.EAug 2018 (E)-0.1001-0.1001-0.1001-0.1001+0.00330.00%set 15:50
RH.U18.ESep 2018 (E)-0.2163-0.2163-0.2163-0.2163+0.00520.00%set 15:50
RH.V18.EOct 2018 (E)-0.2464-0.2464-0.2464-0.2464+0.00630.00%set 15:50
RH.X18.ENov 2018 (E)-0.2661-0.2661-0.2661-0.2661+0.00660.00%set 15:50
RH.Z18.EDec 2018 (E)-0.2731-0.2731-0.2731-0.2731+0.00630.00%set 15:50
RH.F19.EJan 2019 (E)-0.2673-0.2673-0.2673-0.2673+0.00630.00%set 15:50
RH.G19.EFeb 2019 (E)-0.2468-0.2468-0.2468-0.2468+0.00580.00%set 15:50
RH.H19.EMar 2019 (E)-0.0659-0.0659-0.0659-0.0659+0.00570.00%set 15:50
RH.J19.EApr 2019 (E)-0.0581-0.0581-0.0581-0.0581+0.00520.00%set 15:50
RH.K19.EMay 2019 (E)-0.0695-0.0695-0.0695-0.0695+0.00360.00%set 15:50
RH.M19.EJun 2019 (E)-0.0956-0.0956-0.0956-0.0956+0.00380.00%set 15:50
RH.N19.EJul 2019 (E)-0.1251-0.1251-0.1251-0.1251+0.00500.00%set 15:50
RH.Q19.EAug 2019 (E)-0.1596-0.1596-0.1596-0.1596+0.00620.00%set 15:50
RH.U19.ESep 2019 (E)-0.3098-0.3098-0.3098-0.3098+0.00610.00%set 15:50
RH.V19.EOct 2019 (E)-0.3466-0.3466-0.3466-0.3466+0.00530.00%set 15:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.