S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.H17.EMar 2017 (E)0.09000.09000.09000.0900+0.0021+2.33%set 15:16
RH.J17.EApr 2017 (E)0.11150.11150.11150.1115+0.0072+6.46%set 15:16
RH.K17.EMay 2017 (E)0.10770.10770.10770.1077+0.0056+5.20%set 15:16
RH.M17.EJun 2017 (E)0.09310.09310.09310.0931+0.0053+5.69%set 15:16
RH.N17.EJul 2017 (E)0.06860.06860.06860.0686+0.0050+7.29%set 15:16
RH.Q17.EAug 2017 (E)0.03390.03390.03390.0339+0.0048+14.16%set 15:16
RH.U17.ESep 2017 (E)-0.1060-0.1060-0.1060-0.1060+0.00450.00%set 15:16
RH.V17.EOct 2017 (E)-0.1438-0.1438-0.1438-0.1438+0.00420.00%set 15:16
RH.X17.ENov 2017 (E)-0.1727-0.1727-0.1727-0.1727+0.00410.00%set 15:16
RH.Z17.EDec 2017 (E)-0.1868-0.1868-0.1868-0.1868+0.00420.00%set 15:16
RH.F18.EJan 2018 (E)-0.1838-0.1838-0.1838-0.1838+0.00440.00%set 15:16
RH.G18.EFeb 2018 (E)-0.1651-0.1651-0.1651-0.1651+0.00480.00%set 15:16
RH.H18.EMar 2018 (E)0.03600.03600.03600.0360+0.0048+13.33%set 15:16
RH.J18.EApr 2018 (E)0.04780.04780.04780.0478+0.0045+9.41%set 15:16
RH.K18.EMay 2018 (E)0.04770.04770.04770.0477+0.0043+9.01%set 15:16
RH.M18.EJun 2018 (E)0.03340.03340.03340.0334+0.0039+11.68%set 15:16
RH.N18.EJul 2018 (E)0.01190.01190.01190.0119+0.0039+32.77%set 15:16
RH.Q18.EAug 2018 (E)-0.0235-0.0235-0.0235-0.0235+0.00420.00%set 15:16
RH.U18.ESep 2018 (E)-0.1596-0.1596-0.1596-0.1596+0.00510.00%set 15:16
RH.V18.EOct 2018 (E)-0.1966-0.1966-0.1966-0.1966+0.00510.00%set 15:16
RH.X18.ENov 2018 (E)-0.2286-0.2286-0.2286-0.2286+0.00500.00%set 15:16
RH.Z18.EDec 2018 (E)-0.2402-0.2402-0.2402-0.2402+0.00500.00%set 15:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.