S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.Q17.EAug 2017 (E)-0.0053-0.0053-0.0053-0.0053-0.00050.00%set 15:34
RH.U17.ESep 2017 (E)-0.0925-0.0925-0.0925-0.0925-0.00010.00%set 15:34
RH.V17.EOct 2017 (E)-0.1299-0.1299-0.1299-0.1299-0.00070.00%set 15:34
RH.X17.ENov 2017 (E)-0.1562-0.1562-0.1562-0.1562-0.00170.00%set 15:34
RH.Z17.EDec 2017 (E)-0.1642-0.1642-0.1642-0.1642-0.00190.00%set 15:34
RH.F18.EJan 2018 (E)-0.1575-0.1575-0.1575-0.1575-0.00180.00%set 15:34
RH.G18.EFeb 2018 (E)-0.1363-0.1363-0.1363-0.1363-0.00140.00%set 15:34
RH.H18.EMar 2018 (E)0.04580.04580.04580.0458-0.0006-1.31%set 15:34
RH.J18.EApr 2018 (E)0.05480.05480.05480.0548-0.0014-2.55%set 15:34
RH.K18.EMay 2018 (E)0.05000.05000.05000.0500-0.0025-5.00%set 15:34
RH.M18.EJun 2018 (E)0.03230.03230.03230.0323-0.0033-10.22%set 15:34
RH.N18.EJul 2018 (E)0.00770.00770.00770.0077-0.0038-49.35%set 15:34
RH.Q18.EAug 2018 (E)-0.0237-0.0237-0.0237-0.0237-0.00390.00%set 15:34
RH.U18.ESep 2018 (E)-0.1473-0.1473-0.1473-0.1473-0.00390.00%set 15:34
RH.V18.EOct 2018 (E)-0.1839-0.1839-0.1839-0.1839-0.00390.00%set 15:34
RH.X18.ENov 2018 (E)-0.2091-0.2091-0.2091-0.2091-0.00390.00%set 15:34
RH.Z18.EDec 2018 (E)-0.2156-0.2156-0.2156-0.2156-0.00390.00%set 15:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.