S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.43
-0.26 -0.44%
Gold
1204.15
-0.52 -0.04%
Euro
1.130340
+0.005925 +0.53%
US Dollar
97.133
+0.175 +0.18%
Weak
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.X18.ENov 2018 (E)-0.5185-0.5185-0.5185-0.5185-0.00050.00%set 15:39
RH.Z18.EDec 2018 (E)-0.5244-0.5244-0.5244-0.5244-0.00200.00%set 15:39
RH.F19.EJan 2019 (E)-0.5150-0.5150-0.5150-0.5150-0.00260.00%set 15:39
RH.G19.EFeb 2019 (E)-0.4916-0.4916-0.4916-0.4916-0.00380.00%set 15:39
RH.H19.EMar 2019 (E)-0.2794-0.2794-0.2794-0.2794-0.00550.00%set 15:39
RH.J19.EApr 2019 (E)-0.2633-0.2633-0.2633-0.2633-0.00570.00%set 15:39
RH.K19.EMay 2019 (E)-0.2608-0.2608-0.2608-0.2608-0.00550.00%set 15:39
RH.M19.EJun 2019 (E)-0.2736-0.2736-0.2736-0.2736-0.00520.00%set 15:39
RH.N19.EJul 2019 (E)-0.2940-0.2940-0.2940-0.2940-0.00520.00%set 15:39
RH.Q19.EAug 2019 (E)-0.3243-0.3243-0.3243-0.3243-0.00630.00%set 15:39
RH.U19.ESep 2019 (E)-0.4523-0.4523-0.4523-0.4523-0.00620.00%set 15:39
RH.V19.EOct 2019 (E)-0.4817-0.4817-0.4817-0.4817-0.00670.00%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.