S&P 500
2356.77
+8.32 +0.35%
Dow Indu
20732.46
+71.16 +0.34%
Nasdaq
5837.97
+16.33 +0.28%
Crude Oil
47.84
-0.20 -0.42%
Gold
1249.595
+4.595 +0.37%
Euro
1.077765
-0.000645 -0.06%
US Dollar
99.727
+0.003 0.00%
Strong
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.H17.EMar 2017 (E)0.08960.08960.08960.0896+0.0011+1.23%set 15:12
RH.J17.EApr 2017 (E)0.10830.10830.10830.1083+0.0016+1.48%set 15:12
RH.K17.EMay 2017 (E)0.1050.1050.1050.105+0.002+1.90%set 15:12
RH.M17.EJun 2017 (E)0.09000.09000.09000.0900+0.0024+2.67%set 15:12
RH.N17.EJul 2017 (E)0.06400.06400.06400.0640+0.0028+4.38%set 15:12
RH.Q17.EAug 2017 (E)0.02810.02810.02810.0281+0.0029+10.32%set 15:12
RH.U17.ESep 2017 (E)-0.1121-0.1121-0.1121-0.1121+0.00270.00%set 15:12
RH.V17.EOct 2017 (E)-0.1501-0.1501-0.1501-0.1501+0.00250.00%set 15:18
RH.X17.ENov 2017 (E)-0.1794-0.1794-0.1794-0.1794+0.00260.00%set 15:18
RH.Z17.EDec 2017 (E)-0.1936-0.1936-0.1936-0.1936+0.00330.00%set 15:18
RH.F18.EJan 2018 (E)-0.1913-0.1913-0.1913-0.1913+0.00410.00%set 15:18
RH.G18.EFeb 2018 (E)-0.1737-0.1737-0.1737-0.1737+0.00420.00%set 15:18
RH.H18.EMar 2018 (E)0.02800.02800.02800.0280+0.0036+14.40%set 15:18
RH.J18.EApr 2018 (E)0.04030.04030.04030.0403+0.0035+10.06%set 15:18
RH.K18.EMay 2018 (E)0.04090.04090.04090.0409+0.0037+10.31%set 15:18
RH.M18.EJun 2018 (E)0.02700.02700.02700.0270+0.0039+17.89%set 15:18
RH.N18.EJul 2018 (E)0.00600.00600.00600.0060+0.0039+487.50%set 15:18
RH.Q18.EAug 2018 (E)-0.0292-0.0292-0.0292-0.0292+0.00400.00%set 15:18
RH.U18.ESep 2018 (E)-0.1666-0.1666-0.1666-0.1666+0.00380.00%set 15:18
RH.V18.EOct 2018 (E)-0.2029-0.2029-0.2029-0.2029+0.00330.00%set 15:18
RH.X18.ENov 2018 (E)-0.2343-0.2343-0.2343-0.2343+0.00290.00%set 15:18
RH.Z18.EDec 2018 (E)-0.2459-0.2459-0.2459-0.2459+0.00300.00%set 15:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.