S&P 500
2691.95
+16.14 +0.60%
Dow Indu
24828.96
+177.22 +0.72%
Nasdaq
6993.11
+56.53 +0.81%
Crude Oil
57.52
+0.19 +0.33%
Gold
1261.075
+6.055 +0.48%
Euro
1.180815
+0.004910 +0.42%
US Dollar
93.551
-0.330 -0.35%
Strong
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.Z17.EDec 2017 (E)-0.2325-0.2325-0.2325-0.2325-0.00470.00%set 15:50
RH.F18.EJan 2018 (E)-0.2332-0.2332-0.2332-0.2332-0.00870.00%set 15:50
RH.G18.EFeb 2018 (E)-0.2053-0.2053-0.2053-0.2053-0.00770.00%set 15:50
RH.H18.EMar 2018 (E)-0.0064-0.0064-0.0064-0.0064-0.00560.00%set 15:50
RH.J18.EApr 2018 (E)0.01360.01360.01360.0136-0.0054-39.71%set 15:50
RH.K18.EMay 2018 (E)0.01850.01850.01850.0185-0.0039-21.08%set 15:50
RH.M18.EJun 2018 (E)0.00870.00870.00870.0087-0.0028-32.18%set 15:50
RH.N18.EJul 2018 (E)-0.0097-0.0097-0.0097-0.0097-0.00250.00%set 15:50
RH.Q18.EAug 2018 (E)-0.0383-0.0383-0.0383-0.0383-0.00310.00%set 15:50
RH.U18.ESep 2018 (E)-0.1756-0.1756-0.1756-0.1756-0.00180.00%set 15:50
RH.V18.EOct 2018 (E)-0.2126-0.2126-0.2126-0.2126-0.00040.00%set 15:50
RH.X18.ENov 2018 (E)-0.2369-0.2369-0.2369-0.2369+0.00010.00%set 15:50
RH.Z18.EDec 2018 (E)-0.2420-0.2420-0.2420-0.2420+0.00010.00%set 15:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.