S&P 500
2752.51
-14.62 -0.53%
Dow Indu
25286.27
-53.72 -0.21%
Nasdaq
7411.84
-85.05 -1.13%
Crude Oil
71.03
-0.31 -0.43%
Gold
1229.900
+8.295 +0.68%
Euro
1.158945
+0.003895 +0.34%
US Dollar
95.081
-0.152 -0.16%
Weak
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.V18.EOct 2018 (E)-0.3564-0.3564-0.3564-0.3564+0.01230.00%set 15:40
RH.X18.ENov 2018 (E)-0.3828-0.3828-0.3828-0.3828+0.01930.00%set 15:40
RH.Z18.EDec 2018 (E)-0.3823-0.3823-0.3823-0.3823+0.01790.00%set 15:40
RH.F19.EJan 2019 (E)-0.3667-0.3667-0.3667-0.3667+0.01630.00%set 15:40
RH.G19.EFeb 2019 (E)-0.3360-0.3360-0.3360-0.3360+0.01410.00%set 15:40
RH.H19.EMar 2019 (E)-0.1390-0.1390-0.1390-0.1390+0.01130.00%set 15:40
RH.J19.EApr 2019 (E)-0.1262-0.1262-0.1262-0.1262+0.01040.00%set 15:40
RH.K19.EMay 2019 (E)-0.1268-0.1268-0.1268-0.1268+0.00960.00%set 15:40
RH.M19.EJun 2019 (E)-0.1411-0.1411-0.1411-0.1411+0.00860.00%set 15:40
RH.N19.EJul 2019 (E)-0.1628-0.1628-0.1628-0.1628+0.00740.00%set 15:40
RH.Q19.EAug 2019 (E)-0.1909-0.1909-0.1909-0.1909+0.00690.00%set 15:40
RH.U19.ESep 2019 (E)-0.3135-0.3135-0.3135-0.3135+0.01080.00%set 15:40
RH.V19.EOct 2019 (E)-0.3472-0.3472-0.3472-0.3472+0.01240.00%set 15:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.