S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
+2.765 +0.22%
Euro
1.08950
+0.00250 +0.23%
US Dollar
99.020
-0.134 -0.14%
Strong
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.J17.EApr 2017 (E)0.09120.09120.09120.0912+0.0001+0.11%set 15:39
RH.K17.EMay 2017 (E)0.04090.04090.04090.0409-0.0018-4.22%set 15:39
RH.M17.EJun 2017 (E)0.03740.03740.03740.0374-0.0021-5.32%set 15:39
RH.N17.EJul 2017 (E)0.02680.02680.02680.0268-0.0019-6.62%set 15:39
RH.Q17.EAug 2017 (E)0.00600.00600.00600.0060-0.0016-21.05%set 15:39
RH.U17.ESep 2017 (E)-0.1150-0.1150-0.1150-0.1150+0.00020.00%set 15:39
RH.V17.EOct 2017 (E)-0.1468-0.1468-0.1468-0.1468+0.00010.00%set 15:39
RH.X17.ENov 2017 (E)-0.1720-0.1720-0.1720-0.1720+0.00040.00%set 15:39
RH.Z17.EDec 2017 (E)-0.1832-0.1832-0.1832-0.1832-0.00030.00%set 15:39
RH.F18.EJan 2018 (E)-0.1789-0.1789-0.1789-0.1789-0.00230.00%set 15:39
RH.G18.EFeb 2018 (E)-0.1597-0.1597-0.1597-0.1597-0.00460.00%set 15:39
RH.H18.EMar 2018 (E)0.03080.03080.03080.0308-0.0066-17.65%set 15:39
RH.J18.EApr 2018 (E)0.04060.04060.04060.0406-0.0062-13.25%set 15:39
RH.K18.EMay 2018 (E)0.03650.03650.03650.0365-0.0063-14.72%set 15:39
RH.M18.EJun 2018 (E)0.02060.02060.02060.0206-0.0061-22.85%set 15:39
RH.N18.EJul 2018 (E)-0.0009-0.0009-0.0009-0.0009-0.0042-127.27%set 15:39
RH.Q18.EAug 2018 (E)-0.0317-0.0317-0.0317-0.0317-0.00180.00%set 15:39
RH.U18.ESep 2018 (E)-0.1662-0.1662-0.1662-0.1662-0.00140.00%set 15:39
RH.V18.EOct 2018 (E)-0.2009-0.2009-0.2009-0.2009-0.00120.00%set 15:39
RH.X18.ENov 2018 (E)-0.2293-0.2293-0.2293-0.2293-0.00110.00%set 15:39
RH.Z18.EDec 2018 (E)-0.2387-0.2387-0.2387-0.2387-0.00100.00%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.