S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.Q18.EAug 2018 (E)-0.1015-0.1015-0.1015-0.1015-0.00400.00%set 15:46
RH.U18.ESep 2018 (E)-0.2187-0.2187-0.2187-0.2187-0.00320.00%set 15:46
RH.V18.EOct 2018 (E)-0.2477-0.2477-0.2477-0.2477-0.00150.00%set 15:46
RH.X18.ENov 2018 (E)-0.2674-0.2674-0.2674-0.2674-0.00140.00%set 15:46
RH.Z18.EDec 2018 (E)-0.2742-0.2742-0.2742-0.2742-0.00170.00%set 15:46
RH.F19.EJan 2019 (E)-0.2647-0.2647-0.2647-0.2647-0.00200.00%set 15:46
RH.G19.EFeb 2019 (E)-0.2399-0.2399-0.2399-0.2399-0.00220.00%set 15:46
RH.H19.EMar 2019 (E)-0.0548-0.0548-0.0548-0.0548-0.00230.00%set 15:46
RH.J19.EApr 2019 (E)-0.047-0.047-0.047-0.047-0.0020.00%set 15:46
RH.K19.EMay 2019 (E)-0.0559-0.0559-0.0559-0.0559-0.00200.00%set 15:46
RH.M19.EJun 2019 (E)-0.0814-0.0814-0.0814-0.0814-0.00230.00%set 15:46
RH.N19.EJul 2019 (E)-0.1122-0.1122-0.1122-0.1122-0.00180.00%set 15:46
RH.Q19.EAug 2019 (E)-0.1495-0.1495-0.1495-0.1495-0.00090.00%set 15:46
RH.U19.ESep 2019 (E)-0.2841-0.2841-0.2841-0.2841+0.00160.00%set 15:46
RH.V19.EOct 2019 (E)-0.3115-0.3115-0.3115-0.3115+0.00310.00%set 15:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.