S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.32
+0.21 +0.40%
Gold
1284.270
-3.115 -0.24%
Euro
1.176675
-0.000410 -0.03%
US Dollar
93.630
+0.118 +0.13%
Strong
ClearPort (CLRP)Energy › RBOB VS NYH ULSD (RH)
MarketContractOpenHighLowLastChangePctTime
RH.V17.EOct 2017 (E)-0.1821-0.1821-0.1821-0.1821+0.00810.00%set 15:48
RH.X17.ENov 2017 (E)-0.1967-0.1967-0.1967-0.1967+0.01570.00%set 15:48
RH.Z17.EDec 2017 (E)-0.2033-0.2033-0.2033-0.2033+0.01430.00%set 15:48
RH.F18.EJan 2018 (E)-0.1908-0.1908-0.1908-0.1908+0.01270.00%set 15:48
RH.G18.EFeb 2018 (E)-0.1624-0.1624-0.1624-0.1624+0.01140.00%set 15:48
RH.H18.EMar 2018 (E)0.02090.02090.02090.0209+0.0086+41.15%set 15:48
RH.J18.EApr 2018 (E)0.03560.03560.03560.0356+0.0074+20.79%set 15:48
RH.K18.EMay 2018 (E)0.03500.03500.03500.0350+0.0062+17.71%set 15:48
RH.M18.EJun 2018 (E)0.02090.02090.02090.0209+0.0055+26.32%set 15:48
RH.N18.EJul 2018 (E)-0.0024-0.0024-0.0024-0.0024+0.00540.00%set 15:48
RH.Q18.EAug 2018 (E)-0.0358-0.0358-0.0358-0.0358+0.00460.00%set 15:48
RH.U18.ESep 2018 (E)-0.1581-0.1581-0.1581-0.1581+0.00480.00%set 15:48
RH.V18.EOct 2018 (E)-0.1945-0.1945-0.1945-0.1945+0.00430.00%set 15:48
RH.X18.ENov 2018 (E)-0.2194-0.2194-0.2194-0.2194+0.00430.00%set 15:48
RH.Z18.EDec 2018 (E)-0.2253-0.2253-0.2253-0.2253+0.00420.00%set 15:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.