S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EASTERN RAIL CSX COAL (CLRP:QX)

ClearPort (CLRP)Energy › EASTERN RAIL CSX COAL (QX)
MarketContractOpenHighLowLastChangePctTime
QX.M17.EJun 2017 (E)50.4750.4750.4750.47-0.83-1.62%set 15:49
QX.N17.EJul 2017 (E)54.454.454.454.4+0.5+0.93%set 15:49
QX.Q17.EAug 2017 (E)54.754.754.754.7+0.7+1.30%set 15:49
QX.U17.ESep 2017 (E)54.754.754.754.7+0.6+1.11%set 15:49
QX.V17.EOct 2017 (E)54.4554.4554.4554.45+0.20+0.37%set 15:49
QX.X17.ENov 2017 (E)54.4554.4554.4554.45+0.20+0.37%set 15:49
QX.Z17.EDec 2017 (E)54.4554.4554.4554.45+0.20+0.37%set 15:49
QX.F18.EJan 2018 (E)54.3554.3554.3554.35+0.25+0.46%set 15:49
QX.G18.EFeb 2018 (E)54.3554.3554.3554.35+0.25+0.46%set 15:49
QX.H18.EMar 2018 (E)54.3554.3554.3554.35+0.25+0.46%set 15:49
QX.J18.EApr 2018 (E)54.554.554.554.5+0.2+0.37%set 15:49
QX.K18.EMay 2018 (E)54.554.554.554.5+0.2+0.37%set 15:49
QX.M18.EJun 2018 (E)54.554.554.554.5+0.2+0.37%set 15:49
QX.N18.EJul 2018 (E)54.754.754.754.7+0.2+0.37%set 15:49
QX.Q18.EAug 2018 (E)54.754.754.754.7+0.2+0.37%set 15:49
QX.U18.ESep 2018 (E)54.754.754.754.7+0.2+0.37%set 15:49
QX.V18.EOct 2018 (E)54.8554.8554.8554.85+0.15+0.27%set 15:49
QX.X18.ENov 2018 (E)54.8554.8554.8554.85+0.15+0.27%set 15:49
QX.Z18.EDec 2018 (E)54.8554.8554.8554.85+0.15+0.27%set 15:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.