S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

EASTERN RAIL CSX COAL (CLRP:QX)

ClearPort (CLRP)Energy › EASTERN RAIL CSX COAL (QX)
MarketContractOpenHighLowLastChangePctTime
QX.X17.ENov 2017 (E)60.460.460.460.40.00.00%set 15:39
QX.Z17.EDec 2017 (E)61.2561.2561.2561.250.000.00%set 15:39
QX.F18.EJan 2018 (E)61.0561.0561.0561.05+0.10+0.16%set 15:39
QX.G18.EFeb 2018 (E)61.0561.0561.0561.05+0.10+0.16%set 15:39
QX.H18.EMar 2018 (E)61.0561.0561.0561.05+0.10+0.16%set 15:39
QX.J18.EApr 2018 (E)59.6559.6559.6559.65+0.10+0.17%set 15:39
QX.K18.EMay 2018 (E)59.6559.6559.6559.65+0.10+0.17%set 15:39
QX.M18.EJun 2018 (E)59.6559.6559.6559.65+0.10+0.17%set 15:39
QX.N18.EJul 2018 (E)59.059.059.059.0+0.1+0.17%set 15:39
QX.Q18.EAug 2018 (E)59.059.059.059.0+0.1+0.17%set 15:39
QX.U18.ESep 2018 (E)59.059.059.059.0+0.1+0.17%set 15:39
QX.V18.EOct 2018 (E)58.458.458.458.4+0.2+0.34%set 15:39
QX.X18.ENov 2018 (E)58.458.458.458.4+0.2+0.34%set 15:39
QX.Z18.EDec 2018 (E)58.458.458.458.4+0.2+0.34%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.