S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

EASTERN RAIL CSX COAL (CLRP:QX)

ClearPort (CLRP)Energy › EASTERN RAIL CSX COAL (QX)
MarketContractOpenHighLowLastChangePctTime
QX.J17.EApr 2017 (E)52.8552.8552.8552.850.000.00%set 15:37
QX.K17.EMay 2017 (E)5353535300.00%set 15:37
QX.M17.EJun 2017 (E)52.952.952.952.90.00.00%set 15:37
QX.N17.EJul 2017 (E)53.0053.0053.0053.00+0.15+0.28%set 15:37
QX.Q17.EAug 2017 (E)53.0053.0053.0053.00+0.15+0.28%set 15:37
QX.U17.ESep 2017 (E)53.0053.0053.0053.00+0.15+0.28%set 15:37
QX.V17.EOct 2017 (E)52.8052.8052.8052.80+0.25+0.47%set 15:37
QX.X17.ENov 2017 (E)52.8052.8052.8052.80+0.25+0.47%set 15:37
QX.Z17.EDec 2017 (E)52.8052.8052.8052.80+0.25+0.47%set 15:37
QX.F18.EJan 2018 (E)52.5052.5052.5052.50+0.05+0.10%set 15:37
QX.G18.EFeb 2018 (E)52.5052.5052.5052.50+0.05+0.10%set 15:37
QX.H18.EMar 2018 (E)52.5052.5052.5052.50+0.05+0.10%set 15:37
QX.J18.EApr 2018 (E)52.7552.7552.7552.75+0.15+0.28%set 15:37
QX.K18.EMay 2018 (E)52.7552.7552.7552.75+0.15+0.28%set 15:37
QX.M18.EJun 2018 (E)52.7552.7552.7552.75+0.15+0.28%set 15:37
QX.N18.EJul 2018 (E)53.053.053.053.0+0.2+0.38%set 15:37
QX.Q18.EAug 2018 (E)53.053.053.053.0+0.2+0.38%set 15:37
QX.U18.ESep 2018 (E)53.053.053.053.0+0.2+0.38%set 15:37
QX.V18.EOct 2018 (E)53.4053.4053.4053.40+0.45+0.84%set 15:37
QX.X18.ENov 2018 (E)53.4053.4053.4053.40+0.45+0.84%set 15:37
QX.Z18.EDec 2018 (E)53.4053.4053.4053.40+0.45+0.84%set 15:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.