Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| ClearPort (CLRP) › Energy › EASTERN RAIL CSX COAL (QX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QX.U17.E | Sep 2017 (E) | 56.20 | 56.20 | 56.20 | 56.20 | +0.25 | +0.44% | set 15:44 |
| QX.V17.E | Oct 2017 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.X17.E | Nov 2017 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.Z17.E | Dec 2017 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.F18.E | Jan 2018 (E) | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 | 0.00% | set 15:44 |
| QX.G18.E | Feb 2018 (E) | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 | 0.00% | set 15:44 |
| QX.H18.E | Mar 2018 (E) | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 | 0.00% | set 15:44 |
| QX.J18.E | Apr 2018 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.K18.E | May 2018 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.M18.E | Jun 2018 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.N18.E | Jul 2018 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.Q18.E | Aug 2018 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.U18.E | Sep 2018 (E) | 56.75 | 56.75 | 56.75 | 56.75 | 0.00 | 0.00% | set 15:44 |
| QX.V18.E | Oct 2018 (E) | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 | 0.00% | set 15:44 |
| QX.X18.E | Nov 2018 (E) | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 | 0.00% | set 15:44 |
| QX.Z18.E | Dec 2018 (E) | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 | 0.00% | set 15:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
