S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.29
+0.25 +0.52%
Gold
1247.920
+2.500 +0.20%
Euro
1.079330
+0.000255 +0.02%
US Dollar
99.792
+0.068 +0.07%
Strong

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.J17Apr 20170.30.30.30.30.00.00%set 17:26
NRS.K17May 20173.403.403.403.40+0.15+4.62%set 17:26
NRS.M17Jun 20173.403.403.403.40+0.15+4.62%set 17:26
NRS.N17Jul 20173.403.403.403.40+0.15+4.62%set 17:26
NRS.Q17Aug 20173.403.403.403.40+0.15+4.62%set 17:26
NRS.U17Sep 20173.403.403.403.40+0.15+4.62%set 17:26
NRS.V17Oct 20173.403.403.403.40+0.15+4.62%set 17:26
NRS.X17Nov 20170.650.650.650.650.000.00%set 17:26
NRS.Z17Dec 20170.650.650.650.650.000.00%set 17:26
NRS.F18Jan 20180.650.650.650.650.000.00%set 17:26
NRS.G18Feb 20180.650.650.650.650.000.00%set 17:26
NRS.H18Mar 20180.650.650.650.650.000.00%set 17:26
NRS.J18Apr 20180.650.650.650.650.000.00%set 17:26
NRS.K18May 20183.363.363.363.360.000.00%set 17:26
NRS.M18Jun 20183.363.363.363.360.000.00%set 17:26
NRS.N18Jul 20183.363.363.363.360.000.00%set 17:26
NRS.Q18Aug 20183.363.363.363.360.000.00%set 17:26
NRS.U18Sep 20183.363.363.363.360.000.00%set 17:26
NRS.V18Oct 20183.363.363.363.360.000.00%set 17:26
NRS.X18Nov 20181.261.261.261.260.000.00%set 17:26
NRS.Z18Dec 20181.261.261.261.260.000.00%set 17:26
NRS.F19Jan 20191.261.261.261.260.000.00%set 17:26
NRS.G19Feb 20191.261.261.261.260.000.00%set 17:26
NRS.H19Mar 20191.261.261.261.260.000.00%set 17:26
NRS.J19Apr 20191.261.261.261.260.000.00%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.