S&P 500
2818.37
-21.59 -0.76%
Dow Indu
25162.41
-137.51 -0.54%
Nasdaq
7769.85
-101.04 -1.28%
Crude Oil
64.87
-0.14 -0.21%
Gold
1174.77
-15.03 -1.26%
Euro
1.135400
+0.002565 +0.23%
US Dollar
96.708
+0.052 +0.05%
Weak

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.U18Sep 20182.932.932.932.93-0.45-13.31%set 17:23
NRS.V18Oct 20182.932.932.932.93-0.45-13.31%set 17:23
NRS.X18Nov 20180.650.650.650.650.000.00%set 17:23
NRS.Z18Dec 20180.650.650.650.650.000.00%set 17:23
NRS.F19Jan 20190.650.650.650.650.000.00%set 17:23
NRS.G19Feb 20190.650.650.650.650.000.00%set 17:23
NRS.H19Mar 20190.650.650.650.650.000.00%set 17:23
NRS.J19Apr 20190.650.650.650.650.000.00%set 17:23
NRS.K19May 20192.32.32.32.3-0.1-4.17%set 17:23
NRS.M19Jun 20192.32.32.32.3-0.1-4.17%set 17:23
NRS.N19Jul 20192.32.32.32.3-0.1-4.17%set 17:23
NRS.Q19Aug 20192.32.32.32.3-0.1-4.17%set 17:23
NRS.U19Sep 20192.32.32.32.3-0.1-4.17%set 17:23
NRS.V19Oct 20192.32.32.32.3-0.1-4.17%set 17:23
NRS.X19Nov 20190.780.780.780.78-0.05-6.02%set 17:23
NRS.Z19Dec 20190.780.780.780.78-0.05-6.02%set 17:23
NRS.F20Jan 20200.780.780.780.78-0.05-6.02%set 17:23
NRS.G20Feb 20200.780.780.780.78-0.05-6.02%set 17:23
NRS.H20Mar 20200.780.780.780.78-0.05-6.02%set 17:23
NRS.J20Apr 20200.780.780.780.78-0.05-6.02%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.