S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.M17Jun 20172.182.182.182.180.000.00%set 17:23
NRS.N17Jul 20172.182.182.182.180.000.00%set 17:23
NRS.Q17Aug 20172.182.182.182.180.000.00%set 17:23
NRS.U17Sep 20172.182.182.182.180.000.00%set 17:23
NRS.V17Oct 20172.182.182.182.180.000.00%set 17:23
NRS.X17Nov 20170.680.680.680.680.000.00%set 17:23
NRS.Z17Dec 20170.680.680.680.680.000.00%set 17:23
NRS.F18Jan 20180.680.680.680.680.000.00%set 17:23
NRS.G18Feb 20180.680.680.680.680.000.00%set 17:23
NRS.H18Mar 20180.680.680.680.680.000.00%set 17:23
NRS.J18Apr 20180.680.680.680.680.000.00%set 17:23
NRS.K18May 20182.632.632.632.630.000.00%set 17:23
NRS.M18Jun 20182.632.632.632.630.000.00%set 17:23
NRS.N18Jul 20182.632.632.632.630.000.00%set 17:23
NRS.Q18Aug 20182.632.632.632.630.000.00%set 17:23
NRS.U18Sep 20182.632.632.632.630.000.00%set 17:23
NRS.V18Oct 20182.632.632.632.630.000.00%set 17:23
NRS.X18Nov 20180.950.950.950.950.000.00%set 17:23
NRS.Z18Dec 20180.950.950.950.950.000.00%set 17:23
NRS.F19Jan 20190.950.950.950.950.000.00%set 17:23
NRS.G19Feb 20190.950.950.950.950.000.00%set 17:23
NRS.H19Mar 20190.950.950.950.950.000.00%set 17:23
NRS.J19Apr 20190.950.950.950.950.000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.