S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.39
-0.40 -0.65%
Gold
1329.190
+3.135 +0.24%
Euro
1.232150
-0.000775 -0.06%
US Dollar
89.926
+0.198 +0.22%
Weak

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.H18Mar 20180.150.150.150.150.000.00%set 17:28
NRS.J18Apr 20180.150.150.150.150.000.00%set 17:28
NRS.K18May 20181.41.41.41.40.00.00%set 17:28
NRS.M18Jun 20181.41.41.41.40.00.00%set 17:28
NRS.N18Jul 20181.41.41.41.40.00.00%set 17:28
NRS.Q18Aug 20181.41.41.41.40.00.00%set 17:28
NRS.U18Sep 20181.41.41.41.40.00.00%set 17:28
NRS.V18Oct 20181.41.41.41.40.00.00%set 17:28
NRS.X18Nov 20180.400.400.400.40-0.03-7.50%set 17:28
NRS.Z18Dec 20180.400.400.400.40-0.03-7.50%set 17:28
NRS.F19Jan 20190.400.400.400.40-0.03-7.50%set 17:28
NRS.G19Feb 20190.400.400.400.40-0.03-7.50%set 17:28
NRS.H19Mar 20190.400.400.400.40-0.03-7.50%set 17:28
NRS.J19Apr 20190.400.400.400.40-0.03-7.50%set 17:28
NRS.K19May 20191.951.951.951.950.000.00%set 17:28
NRS.M19Jun 20191.951.951.951.950.000.00%set 17:28
NRS.N19Jul 20191.951.951.951.950.000.00%set 17:28
NRS.Q19Aug 20191.951.951.951.950.000.00%set 17:28
NRS.U19Sep 20191.951.951.951.950.000.00%set 17:28
NRS.V19Oct 20191.951.951.951.950.000.00%set 17:28
NRS.X19Nov 20190.90.90.90.90.00.00%set 17:28
NRS.Z19Dec 20190.90.90.90.90.00.00%set 17:28
NRS.F20Jan 20200.90.90.90.90.00.00%set 17:28
NRS.G20Feb 20200.90.90.90.90.00.00%set 17:28
NRS.H20Mar 20200.90.90.90.90.00.00%set 17:28
NRS.J20Apr 20200.90.90.90.90.00.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.