S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.K18May 20181.801.801.801.80+0.05+2.78%set 17:43
NRS.M18Jun 20181.801.801.801.80+0.05+2.78%set 17:43
NRS.N18Jul 20181.801.801.801.80+0.05+2.78%set 17:43
NRS.Q18Aug 20181.801.801.801.80+0.05+2.78%set 17:43
NRS.U18Sep 20181.801.801.801.80+0.05+2.78%set 17:43
NRS.V18Oct 20181.801.801.801.80+0.05+2.78%set 17:43
NRS.X18Nov 20180.50.50.50.50.00.00%set 17:43
NRS.Z18Dec 20180.50.50.50.50.00.00%set 17:43
NRS.F19Jan 20190.50.50.50.50.00.00%set 17:43
NRS.G19Feb 20190.50.50.50.50.00.00%set 17:43
NRS.H19Mar 20190.50.50.50.50.00.00%set 17:43
NRS.J19Apr 20190.50.50.50.50.00.00%set 17:43
NRS.K19May 20191.851.851.851.850.000.00%set 17:43
NRS.M19Jun 20191.851.851.851.850.000.00%set 17:43
NRS.N19Jul 20191.851.851.851.850.000.00%set 17:43
NRS.Q19Aug 20191.851.851.851.850.000.00%set 17:43
NRS.U19Sep 20191.851.851.851.850.000.00%set 17:43
NRS.V19Oct 20191.851.851.851.850.000.00%set 17:43
NRS.X19Nov 20190.90.90.90.90.00.00%set 17:43
NRS.Z19Dec 20190.90.90.90.90.00.00%set 17:43
NRS.F20Jan 20200.90.90.90.90.00.00%set 17:43
NRS.G20Feb 20200.90.90.90.90.00.00%set 17:43
NRS.H20Mar 20200.90.90.90.90.00.00%set 17:43
NRS.J20Apr 20200.90.90.90.90.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.