S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.25
+0.14 +0.27%
Gold
1280.745
-6.640 -0.52%
Euro
1.179220
+0.002135 +0.18%
US Dollar
93.415
-0.097 -0.10%
Strong

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.X17Nov 20170.380.380.380.380.000.00%set 17:16
NRS.Z17Dec 20170.380.380.380.380.000.00%set 17:16
NRS.F18Jan 20180.380.380.380.380.000.00%set 17:16
NRS.G18Feb 20180.380.380.380.380.000.00%set 17:16
NRS.H18Mar 20180.380.380.380.380.000.00%set 17:16
NRS.J18Apr 20180.380.380.380.380.000.00%set 17:16
NRS.K18May 20181.91.91.91.90.00.00%set 17:16
NRS.M18Jun 20181.91.91.91.90.00.00%set 17:16
NRS.N18Jul 20181.91.91.91.90.00.00%set 17:16
NRS.Q18Aug 20181.91.91.91.90.00.00%set 17:16
NRS.U18Sep 20181.91.91.91.90.00.00%set 17:16
NRS.V18Oct 20181.91.91.91.90.00.00%set 17:16
NRS.X18Nov 20180.630.630.630.630.000.00%set 17:16
NRS.Z18Dec 20180.630.630.630.630.000.00%set 17:16
NRS.F19Jan 20190.630.630.630.630.000.00%set 17:16
NRS.G19Feb 20190.630.630.630.630.000.00%set 17:16
NRS.H19Mar 20190.630.630.630.630.000.00%set 17:16
NRS.J19Apr 20190.630.630.630.630.000.00%set 17:16
NRS.K19May 20192.52.52.52.50.00.00%set 17:16
NRS.M19Jun 20192.52.52.52.50.00.00%set 17:16
NRS.N19Jul 20192.52.52.52.50.00.00%set 17:16
NRS.Q19Aug 20192.52.52.52.50.00.00%set 17:16
NRS.U19Sep 20192.52.52.52.50.00.00%set 17:16
NRS.V19Oct 20192.52.52.52.50.00.00%set 17:16
NRS.X19Nov 20190.90.90.90.90.00.00%set 17:16
NRS.Z19Dec 20190.90.90.90.90.00.00%set 17:16
NRS.F20Jan 20200.90.90.90.90.00.00%set 17:16
NRS.G20Feb 20200.90.90.90.90.00.00%set 17:16
NRS.H20Mar 20200.90.90.90.90.00.00%set 17:16
NRS.J20Apr 20200.90.90.90.90.00.00%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.