S&P 500
2670.55
+6.44 +0.24%
Dow Indu
24577.04
+72.24 +0.29%
Nasdaq
6897.20
+34.88 +0.51%
Crude Oil
57.21
+0.07 +0.12%
Gold
1241.200
-3.265 -0.26%
Euro
1.173755
-0.002100 -0.18%
US Dollar
93.949
-0.148 -0.16%
Strong

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.F18Jan 20180.20.20.20.20.00.00%set 17:35
NRS.G18Feb 20180.20.20.20.20.00.00%set 17:35
NRS.H18Mar 20180.20.20.20.20.00.00%set 17:35
NRS.J18Apr 20180.20.20.20.20.00.00%set 17:35
NRS.K18May 20181.731.731.731.730.000.00%set 17:35
NRS.M18Jun 20181.731.731.731.730.000.00%set 17:35
NRS.N18Jul 20181.731.731.731.730.000.00%set 17:35
NRS.Q18Aug 20181.731.731.731.730.000.00%set 17:35
NRS.U18Sep 20181.731.731.731.730.000.00%set 17:35
NRS.V18Oct 20181.731.731.731.730.000.00%set 17:35
NRS.X18Nov 20180.580.580.580.58-0.02-3.45%set 17:35
NRS.Z18Dec 20180.580.580.580.58-0.02-3.45%set 17:35
NRS.F19Jan 20190.580.580.580.58-0.02-3.45%set 17:35
NRS.G19Feb 20190.580.580.580.58-0.02-3.45%set 17:35
NRS.H19Mar 20190.580.580.580.58-0.02-3.45%set 17:35
NRS.J19Apr 20190.580.580.580.58-0.02-3.45%set 17:35
NRS.K19May 20192.152.152.152.150.000.00%set 17:35
NRS.M19Jun 20192.152.152.152.150.000.00%set 17:35
NRS.N19Jul 20192.152.152.152.150.000.00%set 17:35
NRS.Q19Aug 20192.152.152.152.150.000.00%set 17:35
NRS.U19Sep 20192.152.152.152.150.000.00%set 17:35
NRS.V19Oct 20192.152.152.152.150.000.00%set 17:35
NRS.X19Nov 20190.90.90.90.90.00.00%set 17:35
NRS.Z19Dec 20190.90.90.90.90.00.00%set 17:35
NRS.F20Jan 20200.90.90.90.90.00.00%set 17:35
NRS.G20Feb 20200.90.90.90.90.00.00%set 17:35
NRS.H20Mar 20200.90.90.90.90.00.00%set 17:35
NRS.J20Apr 20200.90.90.90.90.00.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.