S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.70%
Crude Oil
67.73
-0.91 -1.32%
Gold
1331.940
+4.670 +0.35%
Euro
1.223665
+0.002890 +0.24%
US Dollar
90.789
-0.140 -0.15%
Weak

NYISO REST OF THE STATE CAPACITY (CLRP:NRS)

ClearPort (CLRP)Energy › NYISO REST OF THE STATE CAPACITY (NRS)
MarketContractOpenHighLowLastChangePctTime
NRS.K18May 20181.831.831.831.83+0.03+1.64%set 17:40
NRS.M18Jun 20181.831.831.831.83+0.03+1.64%set 17:40
NRS.N18Jul 20181.831.831.831.83+0.03+1.64%set 17:40
NRS.Q18Aug 20181.831.831.831.83+0.03+1.64%set 17:40
NRS.U18Sep 20181.831.831.831.83+0.03+1.64%set 17:40
NRS.V18Oct 20181.831.831.831.83+0.03+1.64%set 17:40
NRS.X18Nov 20180.50.50.50.50.00.00%set 17:40
NRS.Z18Dec 20180.50.50.50.50.00.00%set 17:40
NRS.F19Jan 20190.50.50.50.50.00.00%set 17:40
NRS.G19Feb 20190.50.50.50.50.00.00%set 17:40
NRS.H19Mar 20190.50.50.50.50.00.00%set 17:40
NRS.J19Apr 20190.50.50.50.50.00.00%set 17:40
NRS.K19May 20191.851.851.851.850.000.00%set 17:40
NRS.M19Jun 20191.851.851.851.850.000.00%set 17:40
NRS.N19Jul 20191.851.851.851.850.000.00%set 17:40
NRS.Q19Aug 20191.851.851.851.850.000.00%set 17:40
NRS.U19Sep 20191.851.851.851.850.000.00%set 17:40
NRS.V19Oct 20191.851.851.851.850.000.00%set 17:40
NRS.X19Nov 20190.90.90.90.90.00.00%set 17:40
NRS.Z19Dec 20190.90.90.90.90.00.00%set 17:40
NRS.F20Jan 20200.90.90.90.90.00.00%set 17:40
NRS.G20Feb 20200.90.90.90.90.00.00%set 17:40
NRS.H20Mar 20200.90.90.90.90.00.00%set 17:40
NRS.J20Apr 20200.90.90.90.90.00.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.