S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.Q17Aug 2017305.555305.555305.555305.555+4.287+1.40%set 17:12
MTS.U17Sep 2017307.321307.321307.321307.321+9.819+3.20%set 17:12
MTS.V17Oct 2017306.405306.405306.405306.405+9.507+3.10%set 17:12
MTS.X17Nov 2017305.389305.389305.389305.389+9.548+3.13%set 17:12
MTS.Z17Dec 2017304.636304.636304.636304.636+9.573+3.14%set 17:12
MTS.F18Jan 2018303.667303.667303.667303.667+9.319+3.07%set 17:12
MTS.G18Feb 2018302.592302.592302.592302.592+9.385+3.10%set 17:12
MTS.H18Mar 2018302.317302.317302.317302.317+9.385+3.10%set 17:12
MTS.J18Apr 2018301.892301.892301.892301.892+9.285+3.08%set 17:12
MTS.K18May 2018301.717301.717301.717301.717+9.269+3.07%set 17:12
MTS.M18Jun 2018301.650301.650301.650301.650+9.575+3.17%set 17:12
MTS.N18Jul 2018301.315301.315301.315301.315+9.435+3.13%set 17:12
MTS.Q18Aug 2018300.980300.980300.980300.980+9.295+3.09%set 17:12
MTS.U18Sep 2018300.995300.995300.995300.995+9.213+3.06%set 17:12
MTS.V18Oct 2018301.010301.010301.010301.010+9.132+3.03%set 17:12
MTS.X18Nov 2018301.025301.025301.025301.025+9.050+3.01%set 17:12
MTS.Z18Dec 2018301.219301.219301.219301.219+9.025+3.00%set 17:12
MTS.F19Jan 2019301.412301.412301.412301.412+9.000+2.99%set 17:12
MTS.G19Feb 2019301.606301.606301.606301.606+8.975+2.98%set 17:12
MTS.H19Mar 2019301.994301.994301.994301.994+8.950+2.96%set 17:12
MTS.J19Apr 2019302.382302.382302.382302.382+8.925+2.95%set 17:12
MTS.K19May 2019302.77302.77302.77302.77+8.90+2.94%set 17:12
MTS.M19Jun 2019301.076301.076301.076301.076+8.907+2.96%set 17:12
MTS.N19Jul 2019299.383299.383299.383299.383+8.916+2.98%set 17:12
MTS.Q19Aug 2019297.689297.689297.689297.689+8.923+3.00%set 17:12
MTS.U19Sep 2019295.996295.996295.996295.996+8.931+3.02%set 17:12
MTS.V19Oct 2019294.303294.303294.303294.303+8.939+3.04%set 17:12
MTS.X19Nov 2019292.609292.609292.609292.609+8.946+3.06%set 17:12
MTS.Z19Dec 2019290.916290.916290.916290.916+8.954+3.08%set 17:12
MTS.F20Jan 2020289.222289.222289.222289.222+8.961+3.10%set 17:12
MTS.J20Apr 2020284.142284.142284.142284.142+8.985+3.16%set 17:12
MTS.K20May 2020282.448282.448282.448282.448+8.992+3.18%set 17:12
MTS.M20Jun 2020280.755280.755280.755280.755+9.000+3.21%set 17:12
MTS.N20Jul 2020281.579281.579281.579281.579+8.956+3.18%set 17:12
MTS.Q20Aug 2020282.403282.403282.403282.403+8.912+3.16%set 17:12
MTS.U20Sep 2020283.226283.226283.226283.226+8.867+3.13%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.