S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.40
+0.07 +0.12%
Gold
1253.820
-1.380 -0.11%
Euro
1.174575
-0.000445 -0.04%
US Dollar
93.962
+0.031 +0.03%
Strong

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.Z17Dec 2017357.535357.535357.535357.535+0.334+0.09%set 17:16
MTS.F18Jan 2018357.073357.073357.073357.073+0.508+0.14%set 17:16
MTS.G18Feb 2018356.326356.326356.326356.326+0.550+0.15%set 17:16
MTS.H18Mar 2018356.077356.077356.077356.077+0.323+0.09%set 17:16
MTS.J18Apr 2018355.909355.909355.909355.909+0.407+0.11%set 17:16
MTS.K18May 2018355.212355.212355.212355.212+0.298+0.08%set 17:16
MTS.M18Jun 2018354.032354.032354.032354.032+0.049+0.01%set 17:16
MTS.N18Jul 2018352.662352.662352.662352.662+0.308+0.09%set 17:16
MTS.Q18Aug 2018351.318351.318351.318351.318+0.217+0.06%set 17:16
MTS.U18Sep 2018349.800349.800349.800349.800+0.175+0.05%set 17:16
MTS.V18Oct 2018347.975347.975347.975347.975+0.125+0.04%set 17:16
MTS.X18Nov 2018346.225346.225346.225346.2250.0000.00%set 17:16
MTS.Z18Dec 2018344.225344.225344.225344.2250.0000.00%set 17:16
MTS.F19Jan 2019341.415341.415341.415341.415-0.116-0.03%set 17:16
MTS.G19Feb 2019338.605338.605338.605338.605-0.232-0.07%set 17:16
MTS.H19Mar 2019336.112336.112336.112336.112-0.062-0.02%set 17:16
MTS.J19Apr 2019333.618333.618333.618333.618+0.106+0.03%set 17:16
MTS.K19May 2019331.125331.125331.125331.125+0.275+0.08%set 17:16
MTS.M19Jun 2019326.333326.333326.333326.333+0.358+0.11%set 17:16
MTS.N19Jul 2019321.542321.542321.542321.542+0.442+0.14%set 17:16
MTS.Q19Aug 2019316.750316.750316.750316.750+0.525+0.17%set 17:16
MTS.U19Sep 2019307.000307.000307.000307.000+0.456+0.15%set 17:16
MTS.V19Oct 2019297.250297.250297.250297.250+0.386+0.13%set 17:16
MTS.X19Nov 2019287.500287.500287.500287.500+0.317+0.11%set 17:16
MTS.Z19Dec 2019286.089286.089286.089286.089+0.482+0.17%set 17:16
MTS.F20Jan 2020284.679284.679284.679284.679+0.648+0.23%set 17:16
MTS.J20Apr 2020280.446280.446280.446280.446+1.142+0.41%set 17:16
MTS.K20May 2020279.036279.036279.036279.036+1.308+0.47%set 17:16
MTS.M20Jun 2020277.625277.625277.625277.625+1.473+0.53%set 17:16
MTS.N20Jul 2020278.823278.823278.823278.823+1.587+0.57%set 17:16
MTS.Q20Aug 2020280.021280.021280.021280.021+1.701+0.61%set 17:16
MTS.U20Sep 2020281.219281.219281.219281.219+1.814+0.65%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.