S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.J17Apr 2017305.321305.321305.321305.321+0.244+0.08%set 17:10
MTS.K17May 2017292.797292.797292.797292.797+1.690+0.58%set 17:10
MTS.M17Jun 2017292.135292.135292.135292.135+1.623+0.56%set 17:10
MTS.N17Jul 2017291.872291.872291.872291.872+1.495+0.51%set 17:10
MTS.Q17Aug 2017291.665291.665291.665291.665+1.457+0.50%set 17:10
MTS.U17Sep 2017290.865290.865290.865290.865+1.419+0.49%set 17:10
MTS.V17Oct 2017290.293290.293290.293290.293+1.306+0.45%set 17:10
MTS.X17Nov 2017289.903289.903289.903289.903+1.423+0.49%set 17:10
MTS.Z17Dec 2017289.560289.560289.560289.560+1.488+0.51%set 17:10
MTS.F18Jan 2018288.849288.849288.849288.849+1.372+0.47%set 17:10
MTS.G18Feb 2018288.569288.569288.569288.569+0.922+0.32%set 17:10
MTS.H18Mar 2018288.300288.300288.300288.300+0.725+0.25%set 17:10
MTS.J18Apr 2018288.066288.066288.066288.066+0.800+0.28%set 17:10
MTS.K18May 2018287.833287.833287.833287.833+0.875+0.30%set 17:10
MTS.M18Jun 2018287.388287.388287.388287.388+0.916+0.32%set 17:10
MTS.N18Jul 2018286.944286.944286.944286.944+0.958+0.33%set 17:10
MTS.Q18Aug 2018286.5286.5286.5286.5+1.0+0.35%set 17:10
MTS.U18Sep 2018285.708285.708285.708285.708+1.041+0.36%set 17:10
MTS.V18Oct 2018284.917284.917284.917284.917+1.084+0.38%set 17:10
MTS.X18Nov 2018284.125284.125284.125284.125+1.125+0.40%set 17:10
MTS.Z18Dec 2018283.833283.833283.833283.833+1.125+0.40%set 17:10
MTS.F19Jan 2019283.542283.542283.542283.542+1.125+0.40%set 17:10
MTS.G19Feb 2019283.250283.250283.250283.250+1.125+0.40%set 17:10
MTS.H19Mar 2019282.958282.958282.958282.958+1.125+0.40%set 17:10
MTS.J19Apr 2019282.667282.667282.667282.667+1.125+0.40%set 17:10
MTS.K19May 2019282.375282.375282.375282.375+1.125+0.40%set 17:10
MTS.M19Jun 2019282.083282.083282.083282.083+1.125+0.40%set 17:10
MTS.N19Jul 2019279.785279.785279.785279.785+1.125+0.40%set 17:10
MTS.Q19Aug 2019277.486277.486277.486277.486+1.125+0.41%set 17:10
MTS.U19Sep 2019275.188275.188275.188275.188+1.126+0.41%set 17:10
MTS.V19Oct 2019272.889272.889272.889272.889+1.125+0.41%set 17:10
MTS.X19Nov 2019270.590270.590270.590270.590+1.125+0.42%set 17:10
MTS.Z19Dec 2019268.292268.292268.292268.292+1.125+0.42%set 17:10
MTS.F20Jan 2020266.271266.271266.271266.271+1.125+0.42%set 17:10
MTS.J20Apr 2020259.752259.752259.752259.752+1.125+0.43%set 17:10
MTS.K20May 2020256.507256.507256.507256.507+1.125+0.44%set 17:10
MTS.M20Jun 2020253.262253.262253.262253.262+1.125+0.44%set 17:10
MTS.N20Jul 2020254.058254.058254.058254.058+1.125+0.44%set 17:10
MTS.Q20Aug 2020254.244254.244254.244254.244+1.125+0.44%set 17:10
MTS.U20Sep 2020254.680254.680254.680254.680+1.125+0.44%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.