S&P 500
2556.08
-5.18 -0.20%
Dow Indu
23122.07
-35.53 -0.15%
Nasdaq
6581.81
-42.41 -0.64%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.600
+8.610 +0.67%
Euro
1.185535
+0.005370 +0.46%
US Dollar
93.196
-0.219 -0.23%
Weak

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.V17Oct 2017331.697331.697331.697331.697-0.152-0.05%set 17:19
MTS.X17Nov 2017334.439334.439334.439334.439-0.056-0.02%set 17:19
MTS.Z17Dec 2017332.915332.915332.915332.915+0.360+0.11%set 17:19
MTS.F18Jan 2018330.935330.935330.935330.935+0.344+0.10%set 17:19
MTS.G18Feb 2018329.334329.334329.334329.334+0.667+0.20%set 17:19
MTS.H18Mar 2018327.688327.688327.688327.688+0.434+0.13%set 17:19
MTS.J18Apr 2018326.434326.434326.434326.434+0.775+0.24%set 17:19
MTS.K18May 2018325.077325.077325.077325.077+0.672+0.21%set 17:19
MTS.M18Jun 2018323.446323.446323.446323.446+0.546+0.17%set 17:19
MTS.N18Jul 2018321.675321.675321.675321.675+0.775+0.24%set 17:19
MTS.Q18Aug 2018320.175320.175320.175320.175+1.000+0.31%set 17:19
MTS.U18Sep 2018318.675318.675318.675318.675+0.975+0.31%set 17:19
MTS.V18Oct 2018317.300317.300317.300317.300+0.725+0.23%set 17:19
MTS.X18Nov 2018315.800315.800315.800315.800+0.225+0.07%set 17:19
MTS.Z18Dec 2018314.30314.30314.30314.30+0.35+0.11%set 17:19
MTS.F19Jan 2019313.673313.673313.673313.673-0.150-0.05%set 17:19
MTS.G19Feb 2019313.045313.045313.045313.045-0.652-0.21%set 17:19
MTS.H19Mar 2019312.876312.876312.876312.876-1.263-0.40%set 17:19
MTS.J19Apr 2019312.707312.707312.707312.707-1.875-0.60%set 17:19
MTS.K19May 2019312.537312.537312.537312.537-2.488-0.80%set 17:19
MTS.M19Jun 2019309.560309.560309.560309.560-3.819-1.23%set 17:19
MTS.N19Jul 2019306.582306.582306.582306.582-5.150-1.68%set 17:19
MTS.Q19Aug 2019303.604303.604303.604303.604-6.482-2.14%set 17:19
MTS.U19Sep 2019300.626300.626300.626300.626-6.908-2.30%set 17:19
MTS.V19Oct 2019297.649297.649297.649297.649-7.333-2.46%set 17:19
MTS.X19Nov 2019294.671294.671294.671294.671-7.759-2.63%set 17:19
MTS.Z19Dec 2019291.693291.693291.693291.693-8.184-2.81%set 17:19
MTS.F20Jan 2020288.715288.715288.715288.715-8.610-2.98%set 17:19
MTS.J20Apr 2020279.782279.782279.782279.782-9.887-3.53%set 17:19
MTS.K20May 2020276.804276.804276.804276.804-10.313-3.73%set 17:19
MTS.M20Jun 2020273.827273.827273.827273.827-10.738-3.92%set 17:19
MTS.N20Jul 2020274.921274.921274.921274.921-10.640-3.87%set 17:19
MTS.Q20Aug 2020276.015276.015276.015276.015-10.542-3.82%set 17:19
MTS.U20Sep 2020277.110277.110277.110277.110-10.443-3.77%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.