S&P 500
2821.93
-11.35 -0.40%
Dow Indu
25187.70
-125.44 -0.50%
Nasdaq
7821.27
-17.84 -0.23%
Crude Oil
67.46
+0.26 +0.38%
Gold
1194.020
-1.915 -0.16%
Euro
1.140015
-0.001215 -0.11%
US Dollar
96.273
-0.047 -0.05%
Weak

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.Q18Aug 2018441.272441.272441.272441.272-2.404-0.54%set 17:08
MTS.U18Sep 2018430.549430.549430.549430.549-2.763-0.64%set 17:08
MTS.V18Oct 2018424.814424.814424.814424.814-2.555-0.60%set 17:08
MTS.X18Nov 2018421.115421.115421.115421.115-2.087-0.49%set 17:08
MTS.Z18Dec 2018418.019418.019418.019418.019-1.977-0.47%set 17:08
MTS.F19Jan 2019414.958414.958414.958414.958-1.485-0.36%set 17:08
MTS.G19Feb 2019411.939411.939411.939411.939-1.553-0.38%set 17:08
MTS.H19Mar 2019409.275409.275409.275409.275-1.425-0.35%set 17:08
MTS.J19Apr 2019406.273406.273406.273406.273-1.689-0.41%set 17:08
MTS.K19May 2019403.025403.025403.025403.025-1.675-0.41%set 17:08
MTS.M19Jun 2019399.775399.775399.775399.775-1.675-0.42%set 17:08
MTS.N19Jul 2019394.90394.90394.90394.90-1.55-0.39%set 17:08
MTS.Q19Aug 2019387.650387.650387.650387.650-1.675-0.43%set 17:08
MTS.U19Sep 2019376.525376.525376.525376.525-1.800-0.48%set 17:08
MTS.V19Oct 2019361.65361.65361.65361.65-1.80-0.50%set 17:08
MTS.X19Nov 2019344.900344.900344.900344.900-1.675-0.48%set 17:08
MTS.Z19Dec 2019328.775328.775328.775328.775-1.675-0.51%set 17:08
MTS.F20Jan 2020311.400311.400311.400311.400-1.675-0.54%set 17:08
MTS.G20Feb 2020311.775311.775311.775311.775-1.675-0.53%set 17:08
MTS.H20Mar 2020312.275312.275312.275312.275-1.675-0.53%set 17:08
MTS.J20Apr 2020313.883313.883313.883313.883-1.817-0.58%set 17:08
MTS.K20May 2020315.492315.492315.492315.492-1.958-0.62%set 17:08
MTS.M20Jun 2020316.478316.478316.478316.478-2.005-0.63%set 17:30
MTS.N20Jul 2020317.464317.464317.464317.464-2.052-0.64%set 17:30
MTS.Q20Aug 2020318.450318.450318.450318.450-2.099-0.65%set 17:30
MTS.U20Sep 2020319.862319.862319.862319.862-2.099-0.65%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.