S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.37
+0.47 +0.72%
Gold
1269.110
-5.055 -0.40%
Euro
1.158080
+0.000130 +0.01%
US Dollar
95.103
+0.089 +0.09%
Strong

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.M18Jun 2018433.918433.918433.918433.918+0.640+0.15%set 17:04
MTS.N18Jul 2018427.193427.193427.193427.193+2.957+0.70%set 17:21
MTS.Q18Aug 2018422.558422.558422.558422.558+2.569+0.61%set 17:21
MTS.U18Sep 2018418.008418.008418.008418.008+2.285+0.55%set 17:21
MTS.V18Oct 2018414.085414.085414.085414.085+2.198+0.53%set 17:21
MTS.X18Nov 2018410.726410.726410.726410.726+2.132+0.52%set 17:04
MTS.Z18Dec 2018407.45407.45407.45407.45+2.04+0.50%set 17:04
MTS.F19Jan 2019404.041404.041404.041404.041+1.913+0.47%set 17:04
MTS.G19Feb 2019400.805400.805400.805400.805+1.936+0.48%set 17:04
MTS.H19Mar 2019396.975396.975396.975396.975+1.150+0.29%set 17:04
MTS.J19Apr 2019393.025393.025393.025393.025-1.225-0.31%set 17:04
MTS.K19May 2019388.775388.775388.775388.775-2.375-0.61%set 17:04
MTS.M19Jun 2019383.4383.4383.4383.4-2.5-0.65%set 17:04
MTS.N19Jul 2019374.15374.15374.15374.15-2.75-0.73%set 17:04
MTS.Q19Aug 2019362.650362.650362.650362.650-2.875-0.79%set 17:04
MTS.U19Sep 2019348.15348.15348.15348.15-3.00-0.86%set 17:04
MTS.V19Oct 2019332.025332.025332.025332.025-3.125-0.94%set 17:04
MTS.X19Nov 2019314.650314.650314.650314.650-3.125-0.99%set 17:04
MTS.Z19Dec 2019298.650298.650298.650298.650-3.125-1.05%set 17:04
MTS.F20Jan 2020283.580283.580283.580283.580-3.965-1.40%set 17:21
MTS.G20Feb 2020284.375284.375284.375284.375-3.400-1.20%set 17:04
MTS.H20Mar 2020285.725285.725285.725285.725-3.300-1.15%set 17:04
MTS.J20Apr 2020287.992287.992287.992287.992-3.280-1.14%set 17:04
MTS.K20May 2020290.258290.258290.258290.258-3.260-1.12%set 17:04
MTS.M20Jun 2020291.595291.595291.595291.595-3.239-1.11%set 17:04
MTS.N20Jul 2020292.932292.932292.932292.932-3.217-1.10%set 17:04
MTS.Q20Aug 2020294.269294.269294.269294.269-3.196-1.09%set 17:04
MTS.U20Sep 2020295.605295.605295.605295.605-3.175-1.07%set 17:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.