S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1203.565
-1.105 -0.09%
Euro
1.129905
+0.005490 +0.49%
US Dollar
97.081
+0.123 +0.13%
Weak

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.X18Nov 2018445.976445.976445.976445.976-15.798-3.42%set 17:08
MTS.Z18Dec 2018419.257419.257419.257419.257-26.401-5.92%set 17:08
MTS.F19Jan 2019409.019409.019409.019409.019-26.639-6.11%set 17:08
MTS.G19Feb 2019401.210401.210401.210401.210-27.048-6.32%set 17:08
MTS.H19Mar 2019395.814395.814395.814395.814-26.885-6.36%set 17:08
MTS.J19Apr 2019390.430390.430390.430390.430-26.725-6.41%set 17:08
MTS.K19May 2019385.598385.598385.598385.598-26.407-6.41%set 17:08
MTS.M19Jun 2019380.275380.275380.275380.275-26.162-6.44%set 17:08
MTS.N19Jul 2019373.950373.950373.950373.950-25.747-6.44%set 17:08
MTS.Q19Aug 2019367.300367.300367.300367.300-25.175-6.41%set 17:08
MTS.U19Sep 2019357.675357.675357.675357.675-25.175-6.58%set 17:08
MTS.V19Oct 2019345.065345.065345.065345.065-25.055-6.78%set 17:39
MTS.X19Nov 2019334.425334.425334.425334.425-24.675-6.87%set 17:08
MTS.Z19Dec 2019323.425323.425323.425323.425-24.300-6.99%set 17:08
MTS.F20Jan 2020315.05315.05315.05315.05-23.80-7.02%set 17:08
MTS.G20Feb 2020313.300313.300313.300313.300-23.425-6.96%set 17:08
MTS.H20Mar 2020312.30312.30312.30312.30-23.05-6.87%set 17:08
MTS.J20Apr 2020312.465312.465312.465312.465-23.023-6.86%set 17:08
MTS.K20May 2020312.630312.630312.630312.630-22.997-6.85%set 17:08
MTS.M20Jun 2020313.109313.109313.109313.109-22.897-6.81%set 17:08
MTS.N20Jul 2020313.587313.587313.587313.587-22.799-6.78%set 17:08
MTS.Q20Aug 2020314.066314.066314.066314.066-22.699-6.74%set 17:08
MTS.U20Sep 2020314.660314.660314.660314.660-22.501-6.67%set 17:08
MTS.V20Oct 2020315.253315.253315.253315.253-22.304-6.61%set 17:08
MTS.X20Nov 2020315.847315.847315.847315.847-22.106-6.54%set 17:08
MTS.Z20Dec 2020316.858316.858316.858316.858-21.907-6.47%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.