S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079265
+0.000190 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.H17Mar 2017292.930292.930292.930292.930-0.314-0.11%set 16:41
MTS.J17Apr 2017281.747281.747281.747281.747-1.065-0.38%set 16:41
MTS.K17May 2017282.342282.342282.342282.342-1.557-0.55%set 16:41
MTS.M17Jun 2017282.072282.072282.072282.072-1.824-0.64%set 16:41
MTS.N17Jul 2017281.858281.858281.858281.858-1.658-0.58%set 16:41
MTS.Q17Aug 2017281.538281.538281.538281.538-1.892-0.67%set 16:41
MTS.U17Sep 2017281.052281.052281.052281.052-1.975-0.70%set 16:41
MTS.V17Oct 2017280.648280.648280.648280.648-1.975-0.70%set 16:41
MTS.X17Nov 2017280.313280.313280.313280.313-1.925-0.68%set 16:41
MTS.Z17Dec 2017279.914279.914279.914279.914-1.803-0.64%set 16:41
MTS.F18Jan 2018279.657279.657279.657279.657-1.914-0.68%set 16:41
MTS.G18Feb 2018279.400279.400279.400279.400-2.025-0.72%set 16:41
MTS.H18Mar 2018279.4279.4279.4279.4-1.9-0.68%set 16:41
MTS.J18Apr 2018279.400279.400279.400279.400-1.775-0.63%set 16:41
MTS.K18May 2018279.40279.40279.40279.40-1.65-0.59%set 16:41
MTS.M18Jun 2018278.900278.900278.900278.900-1.567-0.56%set 16:41
MTS.N18Jul 2018278.400278.400278.400278.400-1.483-0.53%set 16:41
MTS.Q18Aug 2018277.9277.9277.9277.9-1.4-0.50%set 16:41
MTS.U18Sep 2018277.233277.233277.233277.233-1.275-0.46%set 16:41
MTS.V18Oct 2018276.567276.567276.567276.567-1.150-0.41%set 16:41
MTS.X18Nov 2018275.900275.900275.900275.900-1.025-0.37%set 16:41
MTS.Z18Dec 2018275.982275.982275.982275.982-0.972-0.35%set 16:41
MTS.F19Jan 2019276.065276.065276.065276.065-0.918-0.33%set 16:41
MTS.G19Feb 2019276.147276.147276.147276.147-0.864-0.31%set 16:41
MTS.H19Mar 2019276.23276.23276.23276.23-0.81-0.29%set 16:41
MTS.J19Apr 2019276.312276.312276.312276.312-0.757-0.27%set 16:41
MTS.K19May 2019276.394276.394276.394276.394-0.704-0.25%set 16:41
MTS.M19Jun 2019276.477276.477276.477276.477-0.650-0.23%set 16:41
MTS.N19Jul 2019274.304274.304274.304274.304-0.650-0.24%set 16:41
MTS.Q19Aug 2019272.131272.131272.131272.131-0.650-0.24%set 16:41
MTS.U19Sep 2019269.958269.958269.958269.958-0.650-0.24%set 16:41
MTS.V19Oct 2019267.784267.784267.784267.784-0.650-0.24%set 16:41
MTS.X19Nov 2019265.611265.611265.611265.611-0.650-0.24%set 16:41
MTS.Z19Dec 2019263.438263.438263.438263.438-0.650-0.25%set 16:41
MTS.F20Jan 2020259.103259.103259.103259.103-0.650-0.25%set 16:48
MTS.J20Apr 2020252.584252.584252.584252.584-0.650-0.25%set 16:48
MTS.K20May 2020249.339249.339249.339249.339-0.650-0.26%set 16:48
MTS.M20Jun 2020246.094246.094246.094246.094-0.650-0.26%set 16:48
MTS.N20Jul 2020246.89246.89246.89246.89-0.65-0.26%set 16:48
MTS.Q20Aug 2020247.076247.076247.076247.076-0.650-0.26%set 16:48
MTS.U20Sep 2020247.512247.512247.512247.512-0.650-0.27%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.