S&P 500
2436.21
-4.48 -0.18%
Dow Indu
21446.53
-8.08 -0.04%
Nasdaq
6192.30
-42.11 -0.68%
Crude Oil
45.09
+0.35 +0.78%
Gold
1244.440
-7.800 -0.62%
Euro
1.140780
-0.000165 -0.01%
US Dollar
95.876
-0.166 -0.17%
Weak

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.M17Jun 2017286.834286.834286.834286.834+0.163+0.06%set 17:39
MTS.N17Jul 2017288.640288.640288.640288.640+3.553+1.23%set 17:39
MTS.Q17Aug 2017286.74286.74286.74286.74+3.55+1.24%set 17:39
MTS.U17Sep 2017284.865284.865284.865284.865+3.379+1.19%set 17:39
MTS.V17Oct 2017283.315283.315283.315283.315+3.470+1.22%set 17:39
MTS.X17Nov 2017282.432282.432282.432282.432+3.428+1.21%set 17:39
MTS.Z17Dec 2017281.70281.70281.70281.70+3.72+1.32%set 17:39
MTS.F18Jan 2018281.075281.075281.075281.075+3.755+1.34%set 17:39
MTS.G18Feb 2018280.675280.675280.675280.675+3.651+1.30%set 17:39
MTS.H18Mar 2018280.350280.350280.350280.350+3.627+1.29%set 17:39
MTS.J18Apr 2018280.618280.618280.618280.618+3.606+1.29%set 17:39
MTS.K18May 2018280.885280.885280.885280.885+3.585+1.28%set 17:39
MTS.M18Jun 2018281.024281.024281.024281.024+3.543+1.26%set 17:39
MTS.N18Jul 2018281.163281.163281.163281.163+3.501+1.25%set 17:39
MTS.Q18Aug 2018281.303281.303281.303281.303+3.460+1.23%set 17:39
MTS.U18Sep 2018281.710281.710281.710281.710+3.498+1.24%set 17:39
MTS.V18Oct 2018282.118282.118282.118282.118+3.537+1.25%set 17:39
MTS.X18Nov 2018282.525282.525282.525282.525+3.575+1.27%set 17:39
MTS.Z18Dec 2018282.631282.631282.631282.631+3.624+1.28%set 17:39
MTS.F19Jan 2019282.738282.738282.738282.738+3.674+1.30%set 17:39
MTS.G19Feb 2019282.844282.844282.844282.844+3.723+1.32%set 17:39
MTS.H19Mar 2019282.951282.951282.951282.951+3.772+1.33%set 17:39
MTS.J19Apr 2019283.057283.057283.057283.057+3.821+1.35%set 17:39
MTS.K19May 2019283.164283.164283.164283.164+3.871+1.37%set 17:39
MTS.M19Jun 2019283.27283.27283.27283.27+3.92+1.38%set 17:39
MTS.N19Jul 2019281.051281.051281.051281.051+3.899+1.39%set 17:39
MTS.Q19Aug 2019278.832278.832278.832278.832+3.878+1.39%set 17:39
MTS.U19Sep 2019276.614276.614276.614276.614+3.858+1.39%set 17:39
MTS.V19Oct 2019274.395274.395274.395274.395+3.837+1.40%set 17:39
MTS.X19Nov 2019272.176272.176272.176272.176+3.816+1.40%set 17:39
MTS.Z19Dec 2019269.958269.958269.958269.958+3.796+1.41%set 17:39
MTS.F20Jan 2020267.739267.739267.739267.739+3.774+1.41%set 17:39
MTS.J20Apr 2020261.083261.083261.083261.083+3.712+1.42%set 17:39
MTS.K20May 2020258.864258.864258.864258.864+3.691+1.43%set 17:39
MTS.M20Jun 2020256.645256.645256.645256.645+3.670+1.43%set 17:39
MTS.N20Jul 2020256.495256.495256.495256.495+3.782+1.47%set 17:39
MTS.Q20Aug 2020256.345256.345256.345256.345+3.895+1.52%set 17:39
MTS.U20Sep 2020256.195256.195256.195256.195+4.007+1.56%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.