S&P 500
2740.69
-15.19 -0.55%
Dow Indu
25191.43
-125.98 -0.50%
Nasdaq
7433.29
-35.34 -0.47%
Crude Oil
66.39
-0.04 -0.06%
Gold
1231.375
+7.175 +0.59%
Euro
1.147175
+0.000980 +0.09%
US Dollar
95.959
+0.008 +0.01%
Weak

SINGAPORE FUEL OIL 380 (MINI) (CLRP:MTS)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 (MINI) (MTS)
MarketContractOpenHighLowLastChangePctTime
MTS.V18Oct 2018491.032491.032491.032491.032-5.242-1.06%set 17:05
MTS.X18Nov 2018467.811467.811467.811467.811-18.380-3.78%set 17:50
MTS.Z18Dec 2018460.564460.564460.564460.564-18.112-3.78%set 17:05
MTS.F19Jan 2019453.767453.767453.767453.767-17.832-3.78%set 17:05
MTS.G19Feb 2019447.516447.516447.516447.516-17.993-3.87%set 17:05
MTS.H19Mar 2019442.014442.014442.014442.014-17.868-3.89%set 17:05
MTS.J19Apr 2019437.008437.008437.008437.008-17.746-3.90%set 17:05
MTS.K19May 2019432.383432.383432.383432.383-17.515-3.89%set 17:05
MTS.M19Jun 2019427.759427.759427.759427.759-17.365-3.90%set 17:05
MTS.N19Jul 2019421.854421.854421.854421.854-17.115-3.90%set 17:05
MTS.Q19Aug 2019414.575414.575414.575414.575-16.675-3.87%set 17:05
MTS.U19Sep 2019405.950405.950405.950405.950-16.425-3.89%set 17:05
MTS.V19Oct 2019393.950393.950393.950393.950-16.175-3.94%set 17:05
MTS.X19Nov 2019383.300383.300383.300383.300-16.075-4.03%set 17:05
MTS.Z19Dec 2019371.400371.400371.400371.400-16.225-4.19%set 17:05
MTS.F20Jan 2020361.775361.775361.775361.775-15.850-4.20%set 17:05
MTS.G20Feb 2020357.525357.525357.525357.525-15.425-4.14%set 17:50
MTS.H20Mar 2020354.775354.775354.775354.775-15.225-4.11%set 17:50
MTS.J20Apr 2020354.145354.145354.145354.145-15.112-4.09%set 17:50
MTS.K20May 2020353.515353.515353.515353.515-14.998-4.07%set 17:50
MTS.M20Jun 2020353.153353.153353.153353.153-14.954-4.06%set 17:50
MTS.N20Jul 2020352.791352.791352.791352.791-14.910-4.05%set 17:50
MTS.Q20Aug 2020352.429352.429352.429352.429-14.865-4.04%set 17:50
MTS.U20Sep 2020352.768352.768352.768352.768-14.842-4.03%set 17:50
MTS.V20Oct 2020353.107353.107353.107353.107-14.820-4.02%set 17:50
MTS.X20Nov 2020353.446353.446353.446353.446-14.797-4.01%set 17:50
MTS.Z20Dec 2020353.784353.784353.784353.784-14.775-4.00%set 17:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.