S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.18
-0.08 -0.12%
Gold
1232.600
+0.750 +0.06%
Euro
1.173785
+0.000885 +0.08%
US Dollar
94.306
-0.170 -0.18%
Weak

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.N18Jul 2018422.718422.718422.718422.718+1.903+0.45%set 17:08
MMF.Q18Aug 2018414.463414.463414.463414.463+4.687+1.13%set 17:08
MMF.U18Sep 2018407.534407.534407.534407.534+4.269+1.05%set 17:27
MMF.V18Oct 2018402.299402.299402.299402.299+4.016+1.00%set 17:27
MMF.X18Nov 2018398.278398.278398.278398.278+3.870+0.97%set 17:08
MMF.Z18Dec 2018394.217394.217394.217394.217+3.807+0.97%set 17:08
MMF.F19Jan 2019392.203392.203392.203392.203+3.700+0.94%set 17:08
MMF.G19Feb 2019389.333389.333389.333389.333+3.658+0.94%set 17:08
MMF.H19Mar 2019386.3386.3386.3386.3+3.9+1.01%set 17:08
MMF.J19Apr 2019382.925382.925382.925382.925+3.900+1.02%set 17:08
MMF.K19May 2019379.05379.05379.05379.05+3.90+1.03%set 17:08
MMF.M19Jun 2019373.925373.925373.925373.925+3.775+1.01%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.