S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.H17Mar 2017273.272273.272273.272273.272-0.580-0.21%set 16:41
MMF.J17Apr 2017263.410263.410263.410263.410+0.434+0.16%set 16:41
MMF.K17May 2017264.413264.413264.413264.413+0.935+0.35%set 16:41
MMF.M17Jun 2017264.496264.496264.496264.496+1.186+0.45%set 16:41
MMF.N17Jul 2017264.161264.161264.161264.161+1.102+0.42%set 16:41
MMF.Q17Aug 2017263.659263.659263.659263.659+1.102+0.42%set 16:41
MMF.U17Sep 2017262.688262.688262.688262.688+1.046+0.40%set 16:41
MMF.V17Oct 2017261.718261.718261.718261.718+0.990+0.38%set 16:41
MMF.X17Nov 2017260.747260.747260.747260.747+0.933+0.36%set 16:41
MMF.Z17Dec 2017260.84260.84260.84260.84+0.93+0.36%set 16:41
MMF.F18Jan 2018260.932260.932260.932260.932+0.927+0.36%set 16:41
MMF.G18Feb 2018261.025261.025261.025261.025+0.925+0.35%set 16:41
MMF.H18Mar 2018261.067261.067261.067261.067+0.800+0.31%set 16:41
MMF.J18Apr 2018261.108261.108261.108261.108+0.675+0.26%set 16:41
MMF.K18May 2018261.15261.15261.15261.15+0.55+0.21%set 16:41
MMF.M18Jun 2018260.771260.771260.771260.771+0.559+0.21%set 16:41
MMF.N18Jul 2018260.392260.392260.392260.392+0.569+0.22%set 16:41
MMF.Q18Aug 2018260.013260.013260.013260.013+0.578+0.22%set 16:41
MMF.U18Sep 2018259.635259.635259.635259.635+0.589+0.23%set 16:41
MMF.V18Oct 2018259.256259.256259.256259.256+0.598+0.23%set 16:41
MMF.X18Nov 2018258.877258.877258.877258.877+0.608+0.23%set 16:41
MMF.Z18Dec 2018258.498258.498258.498258.498+0.617+0.24%set 16:41
MMF.F19Jan 2019258.119258.119258.119258.119+0.627+0.24%set 16:41
MMF.G19Feb 2019257.740257.740257.740257.740+0.636+0.25%set 16:41
MMF.H19Mar 2019257.362257.362257.362257.362+0.647+0.25%set 16:41
MMF.J19Apr 2019256.983256.983256.983256.983+0.656+0.26%set 16:41
MMF.K19May 2019256.604256.604256.604256.604+0.666+0.26%set 16:41
MMF.M19Jun 2019256.225256.225256.225256.225+0.675+0.26%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.