S&P 500
2691.55
+15.74 +0.59%
Dow Indu
24821.45
+169.71 +0.69%
Nasdaq
6981.68
+45.10 +0.65%
Crude Oil
57.35
+0.02 +0.03%
Gold
1259.45
+4.43 +0.35%
Euro
1.179250
+0.003345 +0.28%
US Dollar
93.574
-0.307 -0.33%
Strong

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.Z17Dec 2017333.682333.682333.682333.682+0.299+0.09%set 17:16
MMF.F18Jan 2018339.248339.248339.248339.248+0.183+0.05%set 17:16
MMF.G18Feb 2018339.376339.376339.376339.376+0.100+0.03%set 17:16
MMF.H18Mar 2018340.252340.252340.252340.252-0.027-0.01%set 17:16
MMF.J18Apr 2018340.084340.084340.084340.084-0.068-0.02%set 17:16
MMF.K18May 2018339.162339.162339.162339.162-0.152-0.04%set 17:16
MMF.M18Jun 2018338.157338.157338.157338.157-0.151-0.04%set 17:16
MMF.N18Jul 2018336.587336.587336.587336.587-0.067-0.02%set 17:16
MMF.Q18Aug 2018334.493334.493334.493334.493-0.233-0.07%set 17:16
MMF.U18Sep 2018332.000332.000332.000332.000-0.225-0.07%set 17:16
MMF.V18Oct 2018329.00329.00329.00329.00-0.35-0.11%set 17:16
MMF.X18Nov 2018325.750325.750325.750325.750-0.475-0.15%set 17:16
MMF.Z18Dec 2018322.250322.250322.250322.250-0.475-0.15%set 17:16
MMF.F19Jan 2019320.125320.125320.125320.125-0.538-0.17%set 17:16
MMF.G19Feb 2019318.0318.0318.0318.0-0.6-0.19%set 17:16
MMF.H19Mar 2019315.083315.083315.083315.083-0.684-0.22%set 17:16
MMF.J19Apr 2019312.167312.167312.167312.167-0.766-0.25%set 17:16
MMF.K19May 2019309.25309.25309.25309.25-0.85-0.27%set 17:16
MMF.M19Jun 2019303.792303.792303.792303.792-0.683-0.22%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.