S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22675
-0.00210 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.J18Apr 2018365.790365.790365.790365.790+0.0040.00%set 17:08
MMF.K18May 2018375.270375.270375.270375.270-0.133-0.04%set 17:39
MMF.M18Jun 2018375.719375.719375.719375.719-0.037-0.01%set 17:08
MMF.N18Jul 2018374.377374.377374.377374.377-0.059-0.02%set 17:08
MMF.Q18Aug 2018371.969371.969371.969371.969-0.351-0.09%set 17:08
MMF.U18Sep 2018369.057369.057369.057369.057-0.518-0.14%set 17:08
MMF.V18Oct 2018365.726365.726365.726365.726-0.518-0.14%set 17:08
MMF.X18Nov 2018362.102362.102362.102362.102-0.603-0.17%set 17:08
MMF.Z18Dec 2018358.478358.478358.478358.478-0.582-0.16%set 17:08
MMF.F19Jan 2019356.725356.725356.725356.725-0.900-0.25%set 17:08
MMF.G19Feb 2019354.100354.100354.100354.100-1.275-0.36%set 17:08
MMF.H19Mar 2019351.35351.35351.35351.35-1.40-0.40%set 17:08
MMF.J19Apr 2019348.100348.100348.100348.100-1.525-0.44%set 17:08
MMF.K19May 2019344.60344.60344.60344.60-1.65-0.48%set 17:08
MMF.M19Jun 2019339.475339.475339.475339.475-2.025-0.60%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.