S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1286.86
+2.62 +0.20%
Euro
1.177955
+0.001705 +0.14%
US Dollar
93.308
-0.183 -0.20%
Strong

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.Q17Aug 2017288.928288.928288.928288.928+0.434+0.15%set 17:13
MMF.U17Sep 2017286.442286.442286.442286.442+1.629+0.57%set 17:13
MMF.V17Oct 2017284.200284.200284.200284.200+1.881+0.66%set 17:13
MMF.X17Nov 2017281.644281.644281.644281.644+2.048+0.73%set 17:13
MMF.Z17Dec 2017279.215279.215279.215279.215+1.985+0.71%set 17:13
MMF.F18Jan 2018280.909280.909280.909280.909+2.300+0.82%set 17:13
MMF.G18Feb 2018280.867280.867280.867280.867+2.383+0.85%set 17:13
MMF.H18Mar 2018280.867280.867280.867280.867+2.383+0.85%set 17:13
MMF.J18Apr 2018281.117281.117281.117281.117+2.466+0.88%set 17:13
MMF.K18May 2018281.117281.117281.117281.117+2.634+0.94%set 17:13
MMF.M18Jun 2018281.075281.075281.075281.075+2.775+0.99%set 17:13
MMF.N18Jul 2018280.825280.825280.825280.825+2.775+0.99%set 17:13
MMF.Q18Aug 2018280.450280.450280.450280.450+2.775+0.99%set 17:13
MMF.U18Sep 2018279.742279.742279.742279.742+2.734+0.98%set 17:13
MMF.V18Oct 2018279.033279.033279.033279.033+2.691+0.96%set 17:13
MMF.X18Nov 2018278.325278.325278.325278.325+2.650+0.95%set 17:13
MMF.Z18Dec 2018278.075278.075278.075278.075+2.775+1.00%set 17:13
MMF.F19Jan 2019277.825277.825277.825277.825+2.900+1.04%set 17:13
MMF.G19Feb 2019277.575277.575277.575277.575+3.025+1.09%set 17:13
MMF.H19Mar 2019277.408277.408277.408277.408+3.108+1.12%set 17:13
MMF.J19Apr 2019277.242277.242277.242277.242+3.192+1.15%set 17:13
MMF.K19May 2019277.075277.075277.075277.075+3.275+1.18%set 17:13
MMF.M19Jun 2019275.363275.363275.363275.363+3.332+1.21%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.