S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.32
+0.06 +0.12%
Gold
1280.500
-6.885 -0.53%
Euro
1.179745
+0.002660 +0.23%
US Dollar
93.415
0.000 0.00%
Strong

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.V17Oct 2017313.935313.935313.935313.935-0.239-0.08%set 17:19
MMF.X17Nov 2017313.534313.534313.534313.534+0.524+0.17%set 17:19
MMF.Z17Dec 2017307.660307.660307.660307.660+0.715+0.23%set 17:19
MMF.F18Jan 2018309.242309.242309.242309.242+0.736+0.24%set 17:19
MMF.G18Feb 2018308.991308.991308.991308.991+0.821+0.27%set 17:19
MMF.H18Mar 2018308.488308.488308.488308.488+0.884+0.29%set 17:19
MMF.J18Apr 2018307.984307.984307.984307.984+1.092+0.36%set 17:19
MMF.K18May 2018307.252307.252307.252307.252+1.072+0.35%set 17:19
MMF.M18Jun 2018306.246306.246306.246306.246+1.659+0.54%set 17:19
MMF.N18Jul 2018304.725304.725304.725304.725+1.732+0.57%set 17:19
MMF.Q18Aug 2018302.85302.85302.85302.85+1.45+0.48%set 17:19
MMF.U18Sep 2018300.850300.850300.850300.850+1.658+0.55%set 17:19
MMF.V18Oct 2018298.475298.475298.475298.475+1.492+0.50%set 17:19
MMF.X18Nov 2018295.725295.725295.725295.725+0.950+0.32%set 17:19
MMF.Z18Dec 2018293.683293.683293.683293.683+0.816+0.28%set 17:19
MMF.F19Jan 2019291.642291.642291.642291.642+0.683+0.23%set 17:19
MMF.G19Feb 2019289.600289.600289.600289.600+0.549+0.19%set 17:19
MMF.H19Mar 2019287.183287.183287.183287.183+0.039+0.01%set 17:19
MMF.J19Apr 2019284.767284.767284.767284.767-0.469-0.16%set 17:19
MMF.K19May 2019282.350282.350282.350282.350-0.978-0.35%set 17:19
MMF.M19Jun 2019279.10279.10279.10279.10-2.32-0.82%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.