S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.500
+2.820 +0.23%
Euro
1.145925
-0.003960 -0.34%
US Dollar
95.955
+0.299 +0.31%
Weak

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.V18Oct 2018453.075453.075453.075453.075-0.568-0.13%set 17:05
MMF.X18Nov 2018445.143445.143445.143445.143-1.550-0.35%set 17:05
MMF.Z18Dec 2018438.243438.243438.243438.243-2.126-0.48%set 17:05
MMF.F19Jan 2019434.645434.645434.645434.645-2.278-0.52%set 17:05
MMF.G19Feb 2019430.797430.797430.797430.797-2.633-0.61%set 17:05
MMF.H19Mar 2019426.921426.921426.921426.921-2.826-0.66%set 17:20
MMF.J19Apr 2019424.670424.670424.670424.670-3.035-0.71%set 17:05
MMF.K19May 2019420.188420.188420.188420.188-2.990-0.71%set 17:05
MMF.M19Jun 2019415.162415.162415.162415.162-3.072-0.73%set 17:05
MMF.V19Oct 2019373.650373.650373.650373.650-3.305-0.88%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.