S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

3.5% FUEL OIL CARGOES FOB MED (MINI) (CLRP:MMF)

ClearPort (CLRP)Energy › 3.5% FUEL OIL CARGOES FOB MED (MINI) (MMF)
MarketContractOpenHighLowLastChangePctTime
MMF.K17May 2017280.010280.010280.010280.010+0.367+0.13%set 17:13
MMF.M17Jun 2017284.211284.211284.211284.211+3.588+1.28%set 17:13
MMF.N17Jul 2017283.813283.813283.813283.813+4.069+1.45%set 17:13
MMF.Q17Aug 2017282.704282.704282.704282.704+4.345+1.56%set 17:13
MMF.U17Sep 2017281.448281.448281.448281.448+4.317+1.56%set 17:13
MMF.V17Oct 2017280.024280.024280.024280.024+4.405+1.60%set 17:13
MMF.X17Nov 2017278.243278.243278.243278.243+4.442+1.62%set 17:13
MMF.Z17Dec 2017278.062278.062278.062278.062+4.526+1.65%set 17:13
MMF.F18Jan 2018277.881277.881277.881277.881+4.610+1.69%set 17:13
MMF.G18Feb 2018277.700277.700277.700277.700+4.695+1.72%set 17:13
MMF.H18Mar 2018277.667277.667277.667277.667+4.663+1.71%set 17:13
MMF.J18Apr 2018277.633277.633277.633277.633+4.631+1.70%set 17:13
MMF.K18May 2018277.6277.6277.6277.6+4.6+1.68%set 17:13
MMF.M18Jun 2018277.100277.100277.100277.100+4.683+1.72%set 17:13
MMF.N18Jul 2018276.600276.600276.600276.600+4.767+1.75%set 17:13
MMF.Q18Aug 2018276.10276.10276.10276.10+4.85+1.79%set 17:13
MMF.U18Sep 2018275.205275.205275.205275.205+4.962+1.84%set 17:13
MMF.V18Oct 2018274.310274.310274.310274.310+5.075+1.88%set 17:13
MMF.X18Nov 2018273.415273.415273.415273.415+5.187+1.93%set 17:13
MMF.Z18Dec 2018272.52272.52272.52272.52+5.30+1.98%set 17:13
MMF.F19Jan 2019271.625271.625271.625271.625+5.412+2.03%set 17:13
MMF.G19Feb 2019270.730270.730270.730270.730+5.525+2.08%set 17:13
MMF.H19Mar 2019269.835269.835269.835269.835+5.637+2.13%set 17:13
MMF.J19Apr 2019268.94268.94268.94268.94+5.75+2.18%set 17:13
MMF.K19May 2019268.045268.045268.045268.045+5.862+2.24%set 17:13
MMF.M19Jun 2019267.150267.150267.150267.150+5.975+2.29%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.