S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.69
-0.14 -0.29%
Gold
1287.065
+2.825 +0.22%
Euro
1.177870
+0.001620 +0.14%
US Dollar
93.341
-0.150 -0.16%
Strong

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.Q17Aug 20173.0643.0643.0643.064-0.013-0.42%set 16:21
MGN.U17Sep 20174.004.004.004.00+0.25+6.25%set 16:21
MGN.V17Oct 20174.754.754.754.750.000.00%set 16:21
MGN.X17Nov 20174.754.754.754.750.000.00%set 16:21
MGN.Z17Dec 20174.6254.6254.6254.625-0.062-1.34%set 16:21
MGN.F18Jan 20184.3134.3134.3134.3130.0000.00%set 16:21
MGN.G18Feb 20184.3124.3124.3124.3120.0000.00%set 16:21
MGN.H18Mar 20184.3124.3124.3124.312-0.001-0.02%set 16:21
MGN.J18Apr 20184.6254.6254.6254.6250.0000.00%set 16:21
MGN.K18May 20184.6254.6254.6254.6250.0000.00%set 16:21
MGN.M18Jun 20184.6254.6254.6254.6250.0000.00%set 16:21
MGN.N18Jul 20184.754.754.754.750.000.00%set 16:21
MGN.Q18Aug 20184.754.754.754.750.000.00%set 16:21
MGN.U18Sep 20184.754.754.754.750.000.00%set 16:21
MGN.V18Oct 2018555500.00%set 16:21
MGN.X18Nov 2018555500.00%set 16:21
MGN.Z18Dec 2018555500.00%set 16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.