S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
-0.00060 -0.05%
US Dollar
93.931
+0.242 +0.26%
Strong

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.Z17Dec 20172.0132.0132.0132.013-0.283-14.06%set 16:52
MGN.F18Jan 20182.2502.2502.2502.250-0.625-27.78%set 16:52
MGN.G18Feb 20183.2503.2503.2503.250-0.312-9.60%set 16:52
MGN.H18Mar 20184.254.254.254.250.000.00%set 16:52
MGN.J18Apr 20184.1254.1254.1254.125-0.125-3.03%set 16:52
MGN.K18May 20184.1254.1254.1254.125-0.125-3.03%set 16:52
MGN.M18Jun 20184.1254.1254.1254.125-0.125-3.03%set 16:52
MGN.N18Jul 20184.0004.0004.0004.000-0.125-3.12%set 16:52
MGN.Q18Aug 20184.0004.0004.0004.000-0.125-3.12%set 16:52
MGN.U18Sep 20184.0004.0004.0004.000-0.125-3.12%set 16:52
MGN.V18Oct 20184.2504.2504.2504.250-0.125-2.94%set 16:52
MGN.X18Nov 20184.2504.2504.2504.250-0.125-2.94%set 16:52
MGN.Z18Dec 20184.2504.2504.2504.250-0.125-2.94%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.