S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079150
+0.000075 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.H17Mar 20173.9243.9243.9243.924-0.223-5.38%set 16:35
MGN.J17Apr 20174.1254.1254.1254.125-0.250-5.71%set 16:35
MGN.K17May 20174.254.254.254.250.000.00%set 16:35
MGN.M17Jun 20174.2504.2504.2504.250-0.125-2.86%set 16:35
MGN.N17Jul 20174.0004.0004.0004.000+0.125+3.23%set 16:35
MGN.Q17Aug 20174.0004.0004.0004.000+0.125+3.23%set 16:35
MGN.U17Sep 20174.0004.0004.0004.000+0.125+3.23%set 16:35
MGN.V17Oct 20174.1254.1254.1254.125-0.250-5.71%set 16:35
MGN.X17Nov 20174.1254.1254.1254.125-0.250-5.71%set 16:35
MGN.Z17Dec 20174.1254.1254.1254.125-0.250-5.71%set 16:35
MGN.F18Jan 20184.254.254.254.250.000.00%set 16:35
MGN.G18Feb 20184.254.254.254.250.000.00%set 16:35
MGN.H18Mar 20184.254.254.254.250.000.00%set 16:35
MGN.J18Apr 20184.54.54.54.50.00.00%set 16:35
MGN.K18May 20184.54.54.54.50.00.00%set 16:35
MGN.M18Jun 20184.54.54.54.50.00.00%set 16:35
MGN.N18Jul 20184.54.54.54.50.00.00%set 16:35
MGN.Q18Aug 20184.54.54.54.50.00.00%set 16:35
MGN.U18Sep 20184.54.54.54.50.00.00%set 16:35
MGN.V18Oct 20184.754.754.754.750.000.00%set 16:35
MGN.X18Nov 20184.754.754.754.750.000.00%set 16:35
MGN.Z18Dec 20184.754.754.754.750.000.00%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.