S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.K17May 20174.6224.6224.6224.622+0.340+7.36%set 16:35
MGN.M17Jun 20174.3754.3754.3754.375-0.375-8.57%set 16:35
MGN.N17Jul 20174.3754.3754.3754.3750.0000.00%set 16:35
MGN.Q17Aug 20174.3134.3134.3134.313+0.063+1.46%set 16:35
MGN.U17Sep 20174.4384.4384.4384.438+0.126+2.84%set 16:35
MGN.V17Oct 20174.6874.6874.6874.687-0.001-0.02%set 16:35
MGN.X17Nov 20174.6874.6874.6874.687-0.001-0.02%set 16:35
MGN.Z17Dec 20174.6874.6874.6874.687-0.001-0.02%set 16:35
MGN.F18Jan 20184.5624.5624.5624.562+0.062+1.36%set 16:35
MGN.G18Feb 20184.5624.5624.5624.562+0.062+1.36%set 16:35
MGN.H18Mar 20184.5624.5624.5624.562+0.062+1.36%set 16:35
MGN.J18Apr 20184.6254.6254.6254.6250.0000.00%set 16:35
MGN.K18May 20184.6254.6254.6254.6250.0000.00%set 16:35
MGN.M18Jun 20184.6254.6254.6254.6250.0000.00%set 16:35
MGN.N18Jul 20184.6254.6254.6254.6250.0000.00%set 16:35
MGN.Q18Aug 20184.6254.6254.6254.6250.0000.00%set 16:35
MGN.U18Sep 20184.6254.6254.6254.6250.0000.00%set 16:35
MGN.V18Oct 20184.754.754.754.750.000.00%set 16:35
MGN.X18Nov 20184.754.754.754.750.000.00%set 16:35
MGN.Z18Dec 20184.754.754.754.750.000.00%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.