S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.69
-1.01 -1.44%
Gold
1225.450
+2.770 +0.23%
Euro
1.145905
-0.003980 -0.35%
US Dollar
95.950
+0.294 +0.31%
Weak

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.V18Oct 20185.2935.2935.2935.293+0.087+1.67%set 16:15
MGN.X18Nov 20185.2915.2915.2915.291+0.541+11.39%set 16:15
MGN.Z18Dec 20183.4383.4383.4383.438+0.376+12.28%set 16:15
MGN.F19Jan 20193.253.253.253.250.000.00%set 16:15
MGN.G19Feb 20193.5413.5413.5413.5410.0000.00%set 16:15
MGN.H19Mar 20193.5423.5423.5423.542+0.001+0.03%set 16:15
MGN.N19Jul 20194.254.254.254.250.000.00%set 16:15
MGN.Q19Aug 20194.254.254.254.250.000.00%set 16:15
MGN.U19Sep 20194.254.254.254.250.000.00%set 16:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.