S&P 500
2553.17
-8.09 -0.32%
Dow Indu
23083.96
-73.64 -0.32%
Nasdaq
6575.20
-49.02 -0.74%
Crude Oil
51.77
-0.49 -0.94%
Gold
1286.145
+8.155 +0.64%
Euro
1.182850
+0.002685 +0.23%
US Dollar
93.139
-0.276 -0.30%
Weak

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.V17Oct 20172.7672.7672.7672.767-0.426-15.40%set 17:18
MGN.X17Nov 20173.8753.8753.8753.875-1.125-29.03%set 17:18
MGN.Z17Dec 20172.6872.6872.6872.687-0.563-20.95%set 17:18
MGN.F18Jan 20183.003.003.003.00-0.25-8.33%set 17:18
MGN.G18Feb 20183.7503.7503.7503.750-0.313-8.35%set 17:18
MGN.H18Mar 20183.7503.7503.7503.750-0.312-8.32%set 17:18
MGN.J18Apr 20184.3754.3754.3754.375+0.125+2.86%set 17:18
MGN.K18May 20184.3754.3754.3754.375+0.125+2.86%set 17:18
MGN.M18Jun 20184.3754.3754.3754.375+0.125+2.86%set 17:18
MGN.N18Jul 20184.3754.3754.3754.375+0.063+1.44%set 17:18
MGN.Q18Aug 20184.3754.3754.3754.375+0.062+1.42%set 17:18
MGN.U18Sep 20184.3754.3754.3754.375+0.062+1.42%set 17:18
MGN.V18Oct 20184.6254.6254.6254.625+0.063+1.36%set 17:18
MGN.X18Nov 20184.6254.6254.6254.625+0.063+1.36%set 17:18
MGN.Z18Dec 20184.6254.6254.6254.625+0.062+1.34%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.