S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.J18Apr 20185.7565.7565.7565.756-0.087-1.51%set 16:09
MGN.K18May 20184.9604.9604.9604.960+0.251+4.96%set 16:44
MGN.M18Jun 20184.8204.8204.8204.820+0.258+5.29%set 16:44
MGN.N18Jul 20184.504.504.504.50+0.25+5.56%set 16:09
MGN.Q18Aug 20184.6674.6674.6674.667+0.292+6.26%set 16:09
MGN.U18Sep 20184.6674.6674.6674.667+0.292+6.26%set 16:09
MGN.V18Oct 20184.3344.3344.3344.334+0.084+1.94%set 16:09
MGN.X18Nov 20184.3334.3334.3334.333+0.083+1.92%set 16:09
MGN.Z18Dec 20184.3334.3334.3334.333+0.083+1.92%set 16:09
MGN.F19Jan 20194.0844.0844.0844.0840.0000.00%set 16:09
MGN.G19Feb 20194.0834.0834.0834.0830.0000.00%set 16:09
MGN.H19Mar 20194.0834.0834.0834.083-0.001-0.02%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.