S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.16
-0.10 -0.15%
Gold
1232.900
+1.050 +0.09%
Euro
1.173775
+0.000875 +0.07%
US Dollar
94.326
-0.150 -0.16%
Weak

ULSD10PPM CARGOES CIF V GASOIL (MINI) (CLRP:MGN)

ClearPort (CLRP)Energy › ULSD10PPM CARGOES CIF V GASOIL (MINI) (MGN)
MarketContractOpenHighLowLastChangePctTime
MGN.N18Jul 20183.1363.1363.1363.136+0.034+1.08%set 16:08
MGN.Q18Aug 20184.0004.0004.0004.000+0.041+1.03%set 16:08
MGN.U18Sep 20184.254.254.254.25+0.25+5.88%set 16:08
MGN.V18Oct 20184.504.504.504.50+0.08+1.78%set 16:08
MGN.X18Nov 20184.4594.4594.4594.459+0.043+0.96%set 16:08
MGN.Z18Dec 20184.4584.4584.4584.458+0.041+0.92%set 16:08
MGN.F19Jan 20194.1254.1254.1254.125+0.375+9.09%set 16:08
MGN.G19Feb 20194.1254.1254.1254.125+0.375+9.09%set 16:08
MGN.H19Mar 20194.1254.1254.1254.125+0.375+9.09%set 16:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.