S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.229
-0.042 -0.04%
Weak

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.H17.EMar 2017 (E)43.0843.0843.0843.08-0.02-0.05%set 16:36
MF.J17.EApr 2017 (E)41.5041.5041.5041.50-0.02-0.05%set 16:36
MF.K17.EMay 2017 (E)41.5041.5041.5041.50-0.02-0.05%set 16:36
MF.M17.EJun 2017 (E)41.5041.5041.5041.50-0.02-0.05%set 16:36
MF.N17.EJul 2017 (E)41.5041.5041.5041.50+0.03+0.07%set 16:36
MF.Q17.EAug 2017 (E)41.4541.4541.4541.45+0.03+0.07%set 16:36
MF.U17.ESep 2017 (E)41.4041.4041.4041.40+0.03+0.07%set 16:36
MF.V17.EOct 2017 (E)41.3341.3341.3341.33+0.03+0.07%set 16:36
MF.X17.ENov 2017 (E)41.2341.2341.2341.23+0.03+0.07%set 16:36
MF.Z17.EDec 2017 (E)41.1341.1341.1341.13+0.03+0.07%set 16:36
MF.F18.EJan 2018 (E)41.2841.2841.2841.28+0.03+0.07%set 16:36
MF.G18.EFeb 2018 (E)41.3541.3541.3541.35+0.07+0.17%set 16:36
MF.H18.EMar 2018 (E)41.4041.4041.4041.40+0.12+0.29%set 16:36
MF.J18.EApr 2018 (E)41.3741.3741.3741.37+0.10+0.24%set 16:36
MF.K18.EMay 2018 (E)41.3741.3741.3741.37+0.10+0.24%set 16:36
MF.M18.EJun 2018 (E)41.3741.3741.3741.37+0.13+0.32%set 16:36
MF.N18.EJul 2018 (E)41.3541.3541.3541.35+0.13+0.32%set 16:36
MF.Q18.EAug 2018 (E)41.3041.3041.3041.30+0.13+0.32%set 16:36
MF.U18.ESep 2018 (E)41.2541.2541.2541.25+0.16+0.39%set 16:36
MF.V18.EOct 2018 (E)41.2341.2341.2341.23+0.19+0.46%set 16:36
MF.X18.ENov 2018 (E)41.1341.1341.1341.13+0.19+0.46%set 16:36
MF.Z18.EDec 2018 (E)41.0341.0341.0341.03+0.22+0.54%set 16:36
MF.F19.EJan 2019 (E)41.2741.2741.2741.27+0.21+0.51%set 16:36
MF.G19.EFeb 2019 (E)41.3241.3241.3241.32+0.21+0.51%set 16:36
MF.H19.EMar 2019 (E)41.3741.3741.3741.37+0.21+0.51%set 16:36
MF.J19.EApr 2019 (E)41.4241.4241.4241.42+0.21+0.51%set 16:36
MF.K19.EMay 2019 (E)41.4241.4241.4241.42+0.23+0.56%set 16:36
MF.M19.EJun 2019 (E)41.3741.3741.3741.37+0.23+0.56%set 16:36
MF.N19.EJul 2019 (E)41.2741.2741.2741.27+0.23+0.56%set 16:36
MF.Q19.EAug 2019 (E)41.1541.1541.1541.15+0.24+0.59%set 16:36
MF.U19.ESep 2019 (E)41.0041.0041.0041.00+0.24+0.59%set 16:36
MF.V19.EOct 2019 (E)40.6740.6740.6740.67+0.23+0.57%set 16:36
MF.X19.ENov 2019 (E)39.9739.9739.9739.97+0.23+0.58%set 16:36
MF.Z19.EDec 2019 (E)39.1739.1739.1739.17+0.23+0.59%set 16:36
MF.F20.EJan 2020 (E)37.8937.8937.8937.89+0.20+0.53%set 16:36
MF.G20.EFeb 2020 (E)37.8437.8437.8437.84+0.25+0.67%set 16:36
MF.H20.EMar 2020 (E)37.7937.7937.7937.79+0.30+0.80%set 16:36
MF.J20.EApr 2020 (E)37.8237.8237.8237.82+0.31+0.83%set 16:36
MF.K20.EMay 2020 (E)37.8437.8437.8437.84+0.30+0.80%set 16:36
MF.M20.EJun 2020 (E)37.8737.8737.8737.87+0.31+0.83%set 16:36
MF.N20.EJul 2020 (E)37.9237.9237.9237.92+0.31+0.82%set 16:36
MF.Q20.EAug 2020 (E)37.9737.9737.9737.97+0.31+0.82%set 16:36
MF.U20.ESep 2020 (E)38.0238.0238.0238.02+0.31+0.82%set 16:36
MF.V20.EOct 2020 (E)38.0938.0938.0938.09+0.30+0.79%set 16:36
MF.X20.ENov 2020 (E)38.2238.2238.2238.22+0.31+0.82%set 16:36
MF.Z20.EDec 2020 (E)38.3438.3438.3438.34+0.30+0.79%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.