S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.X18.ENov 2018 (E)63.2963.2963.2963.29+0.10+0.16%set 17:30
MF.Z18.EDec 2018 (E)60.9060.9060.9060.90+0.27+0.44%set 17:30
MF.F19.EJan 2019 (E)60.0560.0560.0560.05+0.27+0.45%set 17:30
MF.G19.EFeb 2019 (E)59.2559.2559.2559.25+0.22+0.37%set 17:30
MF.H19.EMar 2019 (E)58.5058.5058.5058.50+0.22+0.38%set 17:30
MF.J19.EApr 2019 (E)57.7557.7557.7557.75+0.17+0.29%set 17:30
MF.K19.EMay 2019 (E)56.9856.9856.9856.98+0.15+0.26%set 17:30
MF.M19.EJun 2019 (E)56.1856.1856.1856.18+0.10+0.18%set 17:30
MF.N19.EJul 2019 (E)55.2355.2355.2355.23+0.10+0.18%set 17:30
MF.Q19.EAug 2019 (E)53.9553.9553.9553.95+0.07+0.13%set 17:30
MF.U19.ESep 2019 (E)52.3052.3052.3052.30+0.07+0.13%set 17:30
MF.V19.EOct 2019 (E)50.2350.2350.2350.23+0.10+0.20%set 17:30
MF.X19.ENov 2019 (E)48.5548.5548.5548.55+0.12+0.25%set 17:30
MF.Z19.EDec 2019 (E)47.1347.1347.1347.13+0.15+0.32%set 17:30
MF.F20.EJan 2020 (E)46.3846.3846.3846.38+0.08+0.17%set 17:30
MF.G20.EFeb 2020 (E)46.2046.2046.2046.20+0.05+0.11%set 17:30
MF.H20.EMar 2020 (E)46.1546.1546.1546.15+0.02+0.04%set 17:30
MF.J20.EApr 2020 (E)46.1846.1846.1846.18+0.03+0.06%set 17:30
MF.K20.EMay 2020 (E)46.2846.2846.2846.28+0.03+0.06%set 17:30
MF.M20.EJun 2020 (E)46.4546.4546.4546.45+0.02+0.04%set 17:30
MF.N20.EJul 2020 (E)46.6346.6346.6346.63+0.03+0.06%set 17:30
MF.Q20.EAug 2020 (E)46.8346.8346.8346.83+0.03+0.06%set 17:30
MF.U20.ESep 2020 (E)47.0547.0547.0547.05+0.02+0.04%set 17:30
MF.V20.EOct 2020 (E)47.2847.2847.2847.28+0.03+0.06%set 17:30
MF.X20.ENov 2020 (E)47.5047.5047.5047.50+0.02+0.04%set 17:30
MF.Z20.EDec 2020 (E)47.7347.7347.7347.73+0.03+0.06%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.