S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.X17.ENov 2017 (E)55.3355.3355.3355.33+0.40+0.72%set 17:11
MF.Z17.EDec 2017 (E)54.354.354.354.3+1.0+1.84%set 17:11
MF.F18.EJan 2018 (E)53.9553.9553.9553.95+1.00+1.85%set 17:11
MF.G18.EFeb 2018 (E)53.7553.7553.7553.75+0.98+1.82%set 17:11
MF.H18.EMar 2018 (E)53.5553.5553.5553.55+0.97+1.81%set 17:11
MF.J18.EApr 2018 (E)53.3753.3753.3753.37+0.99+1.85%set 17:11
MF.K18.EMay 2018 (E)53.1753.1753.1753.17+0.97+1.82%set 17:11
MF.M18.EJun 2018 (E)52.9752.9752.9752.97+0.97+1.83%set 17:11
MF.N18.EJul 2018 (E)52.7752.7752.7752.77+0.97+1.84%set 17:11
MF.Q18.EAug 2018 (E)52.5352.5352.5352.53+0.98+1.87%set 17:11
MF.U18.ESep 2018 (E)52.2552.2552.2552.25+0.97+1.86%set 17:11
MF.V18.EOct 2018 (E)51.9451.9451.9451.94+0.97+1.87%set 17:11
MF.X18.ENov 2018 (E)51.5451.5451.5451.54+0.97+1.88%set 17:11
MF.Z18.EDec 2018 (E)51.0951.0951.0951.09+0.92+1.80%set 17:11
MF.F19.EJan 2019 (E)50.6750.6750.6750.67+0.90+1.78%set 17:11
MF.G19.EFeb 2019 (E)50.3250.3250.3250.32+0.90+1.79%set 17:11
MF.H19.EMar 2019 (E)49.9249.9249.9249.92+0.88+1.76%set 17:11
MF.J19.EApr 2019 (E)49.4849.4849.4849.48+0.85+1.72%set 17:11
MF.K19.EMay 2019 (E)49.0149.0149.0149.01+0.86+1.75%set 17:11
MF.M19.EJun 2019 (E)48.3348.3348.3348.33+0.80+1.66%set 17:11
MF.N19.EJul 2019 (E)47.5147.5147.5147.51+0.74+1.56%set 17:11
MF.Q19.EAug 2019 (E)46.4646.4646.4646.46+0.69+1.49%set 17:11
MF.U19.ESep 2019 (E)45.2145.2145.2145.21+0.67+1.48%set 17:11
MF.V19.EOct 2019 (E)43.6643.6643.6643.66+0.67+1.53%set 17:11
MF.X19.ENov 2019 (E)41.9641.9641.9641.96+0.64+1.53%set 17:11
MF.Z19.EDec 2019 (E)40.2140.2140.2140.21+0.62+1.54%set 17:11
MF.F20.EJan 2020 (E)38.7838.7838.7838.78+0.53+1.37%set 17:11
MF.G20.EFeb 2020 (E)39.2339.2339.2339.23+0.51+1.30%set 17:11
MF.H20.EMar 2020 (E)39.6539.6539.6539.65+0.48+1.21%set 17:11
MF.J20.EApr 2020 (E)40.0540.0540.0540.05+0.48+1.20%set 17:11
MF.K20.EMay 2020 (E)40.4340.4340.4340.43+0.48+1.19%set 17:11
MF.M20.EJun 2020 (E)40.8040.8040.8040.80+0.48+1.18%set 17:11
MF.N20.EJul 2020 (E)41.1541.1541.1541.15+0.48+1.17%set 17:11
MF.Q20.EAug 2020 (E)41.5041.5041.5041.50+0.48+1.16%set 17:11
MF.U20.ESep 2020 (E)41.7841.7841.7841.78+0.48+1.15%set 17:11
MF.V20.EOct 2020 (E)42.0342.0342.0342.03+0.48+1.14%set 17:11
MF.X20.ENov 2020 (E)42.2542.2542.2542.25+0.48+1.14%set 17:11
MF.Z20.EDec 2020 (E)42.4842.4842.4842.48+0.48+1.13%set 17:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.