S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.83
+0.09 +0.21%
Gold
1252.450
+0.850 +0.07%
Euro
1.116335
+0.000570 +0.05%
US Dollar
97.400
-0.137 -0.14%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.M17.EJun 2017 (E)41.141.141.141.1+0.1+0.24%set 17:17
MF.N17.EJul 2017 (E)40.2740.2740.2740.27+0.37+0.93%set 17:17
MF.Q17.EAug 2017 (E)40.1740.1740.1740.17+0.27+0.68%set 17:17
MF.U17.ESep 2017 (E)39.9739.9739.9739.97+0.20+0.50%set 17:17
MF.V17.EOct 2017 (E)39.7739.7739.7739.77+0.20+0.51%set 17:17
MF.X17.ENov 2017 (E)39.5539.5539.5539.55+0.18+0.46%set 17:17
MF.Z17.EDec 2017 (E)39.3339.3339.3339.33+0.16+0.41%set 17:17
MF.F18.EJan 2018 (E)39.5839.5839.5839.58+0.16+0.41%set 17:17
MF.G18.EFeb 2018 (E)39.6839.6839.6839.68+0.18+0.46%set 17:17
MF.H18.EMar 2018 (E)39.7339.7339.7339.73+0.16+0.40%set 17:17
MF.J18.EApr 2018 (E)39.7839.7839.7839.78+0.15+0.38%set 17:17
MF.K18.EMay 2018 (E)39.8539.8539.8539.85+0.17+0.43%set 17:17
MF.M18.EJun 2018 (E)39.8839.8839.8839.88+0.18+0.45%set 17:17
MF.N18.EJul 2018 (E)39.8839.8839.8839.88+0.16+0.40%set 17:17
MF.Q18.EAug 2018 (E)39.8839.8839.8839.88+0.16+0.40%set 17:17
MF.U18.ESep 2018 (E)39.8839.8839.8839.88+0.16+0.40%set 17:17
MF.V18.EOct 2018 (E)39.8739.8739.8739.87+0.15+0.38%set 17:17
MF.X18.ENov 2018 (E)39.8739.8739.8739.87+0.18+0.45%set 17:17
MF.Z18.EDec 2018 (E)39.8239.8239.8239.82+0.15+0.38%set 17:17
MF.F19.EJan 2019 (E)40.0540.0540.0540.05+0.12+0.30%set 17:17
MF.G19.EFeb 2019 (E)40.1340.1340.1340.13+0.13+0.33%set 17:17
MF.H19.EMar 2019 (E)40.1840.1840.1840.18+0.13+0.32%set 17:17
MF.J19.EApr 2019 (E)40.1840.1840.1840.18+0.10+0.25%set 17:17
MF.K19.EMay 2019 (E)40.1340.1340.1340.13+0.10+0.25%set 17:17
MF.M19.EJun 2019 (E)40.0340.0340.0340.03+0.10+0.25%set 17:17
MF.N19.EJul 2019 (E)39.8839.8839.8839.88+0.05+0.13%set 17:17
MF.Q19.EAug 2019 (E)39.6339.6339.6339.63+0.05+0.13%set 17:17
MF.U19.ESep 2019 (E)39.2539.2539.2539.25+0.05+0.13%set 17:17
MF.V19.EOct 2019 (E)38.7038.7038.7038.70+0.05+0.13%set 17:17
MF.X19.ENov 2019 (E)37.8837.8837.8837.88+0.05+0.13%set 17:17
MF.Z19.EDec 2019 (E)36.9336.9336.9336.93+0.05+0.14%set 17:17
MF.F20.EJan 2020 (E)35.6135.6135.6135.61+0.11+0.31%set 17:17
MF.G20.EFeb 2020 (E)35.8135.8135.8135.81+0.08+0.22%set 17:17
MF.H20.EMar 2020 (E)35.9935.9935.9935.99+0.06+0.17%set 17:17
MF.J20.EApr 2020 (E)36.1636.1636.1636.16+0.06+0.17%set 17:17
MF.K20.EMay 2020 (E)36.2936.2936.2936.29+0.06+0.17%set 17:17
MF.M20.EJun 2020 (E)36.4136.4136.4136.41+0.06+0.17%set 17:17
MF.N20.EJul 2020 (E)36.4936.4936.4936.49+0.06+0.16%set 17:17
MF.Q20.EAug 2020 (E)36.5436.5436.5436.54+0.06+0.16%set 17:17
MF.U20.ESep 2020 (E)36.5636.5636.5636.56+0.06+0.16%set 17:17
MF.V20.EOct 2020 (E)36.5636.5636.5636.56+0.06+0.16%set 17:17
MF.X20.ENov 2020 (E)36.5436.5436.5436.54+0.06+0.16%set 17:17
MF.Z20.EDec 2020 (E)36.5136.5136.5136.51+0.06+0.16%set 17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.