S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.93
+1.15 +1.63%
Gold
1198.420
+2.010 +0.17%
Euro
1.177050
+0.002800 +0.24%
US Dollar
94.120
-0.096 -0.10%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.U18.ESep 2018 (E)65.6965.6965.6965.69-0.02-0.03%set 17:35
MF.V18.EOct 2018 (E)66.3566.3566.3566.35-0.05-0.08%set 17:35
MF.X18.ENov 2018 (E)65.8565.8565.8565.85-0.05-0.08%set 17:35
MF.Z18.EDec 2018 (E)65.3565.3565.3565.35-0.05-0.08%set 17:35
MF.F19.EJan 2019 (E)64.9064.9064.9064.90-0.05-0.08%set 17:35
MF.G19.EFeb 2019 (E)64.4064.4064.4064.40-0.05-0.08%set 17:35
MF.H19.EMar 2019 (E)63.9063.9063.9063.90-0.05-0.08%set 17:35
MF.J19.EApr 2019 (E)63.3563.3563.3563.35-0.05-0.08%set 17:35
MF.K19.EMay 2019 (E)62.6862.6862.6862.68-0.07-0.11%set 17:35
MF.M19.EJun 2019 (E)61.8861.8861.8861.88-0.10-0.16%set 17:35
MF.N19.EJul 2019 (E)60.960.960.960.9-0.1-0.16%set 17:35
MF.Q19.EAug 2019 (E)59.4059.4059.4059.40-0.08-0.13%set 17:35
MF.U19.ESep 2019 (E)57.4557.4557.4557.45-0.05-0.09%set 17:35
MF.V19.EOct 2019 (E)55.1355.1355.1355.13-0.02-0.04%set 17:35
MF.X19.ENov 2019 (E)52.9552.9552.9552.95-0.03-0.06%set 17:35
MF.Z19.EDec 2019 (E)50.8550.8550.8550.850.000.00%set 17:35
MF.F20.EJan 2020 (E)49.3549.3549.3549.35+0.10+0.20%set 17:35
MF.G20.EFeb 2020 (E)49.4849.4849.4849.48+0.10+0.20%set 17:35
MF.H20.EMar 2020 (E)49.6349.6349.6349.63+0.10+0.20%set 17:35
MF.J20.EApr 2020 (E)49.7849.7849.7849.78+0.10+0.20%set 17:35
MF.K20.EMay 2020 (E)49.9849.9849.9849.98+0.10+0.20%set 17:35
MF.M20.EJun 2020 (E)50.1850.1850.1850.18+0.10+0.20%set 17:35
MF.N20.EJul 2020 (E)50.450.450.450.4+0.1+0.20%set 17:35
MF.Q20.EAug 2020 (E)50.6350.6350.6350.63+0.10+0.20%set 17:35
MF.U20.ESep 2020 (E)50.8550.8550.8550.85+0.10+0.20%set 17:35
MF.V20.EOct 2020 (E)51.0851.0851.0851.08+0.10+0.20%set 17:35
MF.X20.ENov 2020 (E)51.351.351.351.3+0.1+0.19%set 17:35
MF.Z20.EDec 2020 (E)51.5351.5351.5351.53+0.10+0.19%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.