S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.04
+0.37 +0.73%
Gold
1260.830
+7.470 +0.60%
Euro
1.123305
+0.004865 +0.43%
US Dollar
96.979
-0.274 -0.28%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.K17.EMay 2017 (E)43.9843.9843.9843.98+0.29+0.66%set 17:09
MF.M17.EJun 2017 (E)45.645.645.645.6+0.8+1.75%set 17:09
MF.N17.EJul 2017 (E)45.4545.4545.4545.45+0.80+1.76%set 17:09
MF.Q17.EAug 2017 (E)45.345.345.345.3+0.8+1.77%set 17:09
MF.U17.ESep 2017 (E)45.1545.1545.1545.15+0.80+1.77%set 17:09
MF.V17.EOct 2017 (E)45.045.045.045.0+0.8+1.78%set 17:09
MF.X17.ENov 2017 (E)44.8044.8044.8044.80+0.75+1.67%set 17:09
MF.Z17.EDec 2017 (E)44.6044.6044.6044.60+0.75+1.68%set 17:09
MF.F18.EJan 2018 (E)44.7044.7044.7044.70+0.75+1.68%set 17:09
MF.G18.EFeb 2018 (E)44.7044.7044.7044.70+0.75+1.68%set 17:09
MF.H18.EMar 2018 (E)44.7044.7044.7044.70+0.75+1.68%set 17:09
MF.J18.EApr 2018 (E)44.6544.6544.6544.65+0.72+1.61%set 17:09
MF.K18.EMay 2018 (E)44.6044.6044.6044.60+0.72+1.61%set 17:09
MF.M18.EJun 2018 (E)44.5544.5544.5544.55+0.72+1.62%set 17:09
MF.N18.EJul 2018 (E)44.4844.4844.4844.48+0.71+1.60%set 17:09
MF.Q18.EAug 2018 (E)44.3844.3844.3844.38+0.71+1.60%set 17:09
MF.U18.ESep 2018 (E)44.2844.2844.2844.28+0.71+1.60%set 17:09
MF.V18.EOct 2018 (E)44.1644.1644.1644.16+0.72+1.63%set 17:09
MF.X18.ENov 2018 (E)44.0444.0444.0444.04+0.72+1.63%set 17:09
MF.Z18.EDec 2018 (E)43.8943.8943.8943.89+0.72+1.64%set 17:09
MF.F19.EJan 2019 (E)44.0344.0344.0344.03+0.70+1.59%set 17:09
MF.G19.EFeb 2019 (E)43.9843.9843.9843.98+0.70+1.59%set 17:09
MF.H19.EMar 2019 (E)43.9343.9343.9343.93+0.70+1.59%set 17:09
MF.J19.EApr 2019 (E)43.8343.8343.8343.83+0.70+1.60%set 17:09
MF.K19.EMay 2019 (E)43.6843.6843.6843.68+0.68+1.56%set 17:09
MF.M19.EJun 2019 (E)43.5343.5343.5343.53+0.68+1.56%set 17:09
MF.N19.EJul 2019 (E)43.3343.3343.3343.33+0.68+1.57%set 17:09
MF.Q19.EAug 2019 (E)43.0343.0343.0343.03+0.68+1.58%set 17:09
MF.U19.ESep 2019 (E)42.6842.6842.6842.68+0.68+1.59%set 17:09
MF.V19.EOct 2019 (E)42.1342.1342.1342.13+0.68+1.61%set 17:09
MF.X19.ENov 2019 (E)41.2641.2641.2641.26+0.68+1.65%set 17:09
MF.Z19.EDec 2019 (E)40.3140.3140.3140.31+0.68+1.69%set 17:09
MF.F20.EJan 2020 (E)38.5638.5638.5638.56+0.55+1.43%set 17:09
MF.G20.EFeb 2020 (E)38.6938.6938.6938.69+0.55+1.42%set 17:09
MF.H20.EMar 2020 (E)38.7938.7938.7938.79+0.55+1.42%set 17:09
MF.J20.EApr 2020 (E)38.8638.8638.8638.86+0.55+1.42%set 17:09
MF.K20.EMay 2020 (E)38.9438.9438.9438.94+0.55+1.41%set 17:09
MF.M20.EJun 2020 (E)39.0139.0139.0139.01+0.55+1.41%set 17:09
MF.N20.EJul 2020 (E)39.0939.0939.0939.09+0.55+1.41%set 17:09
MF.Q20.EAug 2020 (E)39.1439.1439.1439.14+0.53+1.35%set 17:09
MF.U20.ESep 2020 (E)39.1939.1939.1939.19+0.50+1.28%set 17:09
MF.V20.EOct 2020 (E)39.2439.2439.2439.24+0.50+1.27%set 17:09
MF.X20.ENov 2020 (E)39.2939.2939.2939.29+0.50+1.27%set 17:09
MF.Z20.EDec 2020 (E)39.3439.3439.3439.34+0.50+1.27%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.