S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.19
-1.69 -2.50%
Gold
1298.16
-3.38 -0.26%
Euro
1.170625
+0.004975 +0.43%
US Dollar
93.957
-0.296 -0.31%
Weak

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.K18.EMay 2018 (E)64.9664.9664.9664.96-0.44-0.68%set 17:33
MF.M18.EJun 2018 (E)64.064.064.064.0-1.9-2.97%set 17:33
MF.N18.EJul 2018 (E)63.8563.8563.8563.85-1.95-3.05%set 17:33
MF.Q18.EAug 2018 (E)63.5063.5063.5063.50-1.95-3.07%set 17:33
MF.U18.ESep 2018 (E)63.0263.0263.0263.02-1.98-3.14%set 17:33
MF.V18.EOct 2018 (E)62.4762.4762.4762.47-1.96-3.14%set 17:33
MF.X18.ENov 2018 (E)61.9261.9261.9261.92-1.91-3.08%set 17:33
MF.Z18.EDec 2018 (E)61.3261.3261.3261.32-1.90-3.10%set 17:33
MF.F19.EJan 2019 (E)60.9360.9360.9360.93-1.89-3.10%set 17:33
MF.G19.EFeb 2019 (E)60.1760.1760.1760.17-1.86-3.09%set 17:33
MF.H19.EMar 2019 (E)59.7059.7059.7059.70-1.83-3.07%set 17:33
MF.J19.EApr 2019 (E)58.8558.8558.8558.85-1.76-2.99%set 17:33
MF.K19.EMay 2019 (E)57.9057.9057.9057.90-1.73-2.99%set 17:33
MF.M19.EJun 2019 (E)56.7856.7856.7856.78-1.73-3.05%set 17:33
MF.N19.EJul 2019 (E)55.2955.2955.2955.29-1.67-3.02%set 17:33
MF.Q19.EAug 2019 (E)53.1953.1953.1953.19-1.64-3.08%set 17:33
MF.U19.ESep 2019 (E)50.7450.7450.7450.74-1.67-3.29%set 17:33
MF.V19.EOct 2019 (E)48.2348.2348.2348.23-1.69-3.50%set 17:33
MF.X19.ENov 2019 (E)45.7845.7845.7845.78-1.71-3.74%set 17:33
MF.Z19.EDec 2019 (E)43.7543.7543.7543.75-1.67-3.82%set 17:33
MF.F20.EJan 2020 (E)42.3642.3642.3642.36-1.61-3.80%set 17:33
MF.G20.EFeb 2020 (E)42.7442.7442.7442.74-1.60-3.74%set 17:33
MF.H20.EMar 2020 (E)43.1143.1143.1143.11-1.58-3.67%set 17:33
MF.J20.EApr 2020 (E)43.4643.4643.4643.46-1.58-3.64%set 17:33
MF.K20.EMay 2020 (E)43.8143.8143.8143.81-1.56-3.56%set 17:33
MF.M20.EJun 2020 (E)44.1444.1444.1444.14-1.53-3.47%set 17:33
MF.N20.EJul 2020 (E)44.4644.4644.4644.46-1.51-3.40%set 17:33
MF.Q20.EAug 2020 (E)44.7944.7944.7944.79-1.48-3.30%set 17:33
MF.U20.ESep 2020 (E)45.0645.0645.0645.06-1.48-3.28%set 17:33
MF.V20.EOct 2020 (E)45.3145.3145.3145.31-1.48-3.27%set 17:33
MF.X20.ENov 2020 (E)45.5645.5645.5645.56-1.48-3.25%set 17:33
MF.Z20.EDec 2020 (E)45.8145.8145.8145.81-1.48-3.23%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.