S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1203.92
0.00 0.00%
Euro
1.129895
0.000000 0.00%
US Dollar
97.148
+0.190 +0.19%
Weak

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.X18.ENov 2018 (E)62.5762.5762.5762.57-2.52-3.87%set 17:37
MF.Z18.EDec 2018 (E)59.4559.4559.4559.45-4.23-6.64%set 17:37
MF.F19.EJan 2019 (E)58.6058.6058.6058.60-4.23-6.73%set 17:37
MF.G19.EFeb 2019 (E)57.8557.8557.8557.85-4.23-6.81%set 17:37
MF.H19.EMar 2019 (E)57.1357.1357.1357.13-4.22-6.88%set 17:37
MF.J19.EApr 2019 (E)56.4356.4356.4356.43-4.22-6.96%set 17:37
MF.K19.EMay 2019 (E)55.7355.7355.7355.73-4.17-6.96%set 17:37
MF.M19.EJun 2019 (E)54.9854.9854.9854.98-4.15-7.02%set 17:37
MF.N19.EJul 2019 (E)54.0054.0054.0054.00-4.18-7.18%set 17:37
MF.Q19.EAug 2019 (E)52.8352.8352.8352.83-4.10-7.20%set 17:37
MF.U19.ESep 2019 (E)51.2051.2051.2051.20-4.08-7.38%set 17:37
MF.V19.EOct 2019 (E)49.1549.1549.1549.15-3.98-7.49%set 17:37
MF.X19.ENov 2019 (E)47.5047.5047.5047.50-3.93-7.64%set 17:37
MF.Z19.EDec 2019 (E)46.0846.0846.0846.08-3.82-7.66%set 17:37
MF.F20.EJan 2020 (E)45.5845.5845.5845.58-3.70-7.51%set 17:37
MF.G20.EFeb 2020 (E)45.5545.5545.5545.55-3.60-7.32%set 17:37
MF.H20.EMar 2020 (E)45.6045.6045.6045.60-3.53-7.19%set 17:37
MF.J20.EApr 2020 (E)45.6845.6845.6845.68-3.47-7.06%set 17:37
MF.K20.EMay 2020 (E)45.8045.8045.8045.80-3.48-7.06%set 17:37
MF.M20.EJun 2020 (E)45.9845.9845.9845.98-3.47-7.02%set 17:37
MF.N20.EJul 2020 (E)46.1546.1546.1546.15-3.48-7.01%set 17:37
MF.Q20.EAug 2020 (E)46.3546.3546.3546.35-3.48-6.98%set 17:37
MF.U20.ESep 2020 (E)46.5846.5846.5846.58-3.45-6.90%set 17:37
MF.V20.EOct 2020 (E)46.8046.8046.8046.80-3.43-6.83%set 17:37
MF.X20.ENov 2020 (E)47.0347.0347.0347.03-3.40-6.74%set 17:37
MF.Z20.EDec 2020 (E)47.2547.2547.2547.25-3.38-6.68%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.