S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.89
-0.27 -0.40%
Gold
1227.800
-12.700 -1.02%
Euro
1.165800
-0.004810 -0.41%
US Dollar
94.995
+0.484 +0.51%
Weak

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.N18.EJul 2018 (E)66.0566.0566.0566.05+0.11+0.17%set 17:36
MF.Q18.EAug 2018 (E)62.462.462.462.40.00.00%set 17:36
MF.U18.ESep 2018 (E)61.6361.6361.6361.63+0.03+0.05%set 17:36
MF.V18.EOct 2018 (E)61.0861.0861.0861.08+0.03+0.05%set 17:36
MF.X18.ENov 2018 (E)60.5760.5760.5760.57+0.04+0.07%set 17:36
MF.Z18.EDec 2018 (E)60.0760.0760.0760.07+0.04+0.07%set 17:36
MF.F19.EJan 2019 (E)59.9359.9359.9359.93+0.05+0.08%set 17:36
MF.G19.EFeb 2019 (E)59.5759.5759.5759.57+0.10+0.17%set 17:36
MF.H19.EMar 2019 (E)59.1859.1859.1859.18+0.15+0.25%set 17:36
MF.J19.EApr 2019 (E)58.7058.7058.7058.70+0.17+0.29%set 17:36
MF.K19.EMay 2019 (E)58.1558.1558.1558.15+0.20+0.35%set 17:36
MF.M19.EJun 2019 (E)57.4357.4357.4357.43+0.28+0.49%set 17:36
MF.N19.EJul 2019 (E)56.2156.2156.2156.21+0.41+0.73%set 17:36
MF.Q19.EAug 2019 (E)54.2954.2954.2954.29+0.44+0.82%set 17:36
MF.U19.ESep 2019 (E)52.0452.0452.0452.04+0.57+1.11%set 17:36
MF.V19.EOct 2019 (E)49.5749.5749.5749.57+0.62+1.27%set 17:36
MF.X19.ENov 2019 (E)47.2247.2247.2247.22+0.64+1.37%set 17:36
MF.Z19.EDec 2019 (E)45.2745.2745.2745.27+0.72+1.62%set 17:36
MF.F20.EJan 2020 (E)43.6143.6143.6143.61+0.70+1.63%set 17:36
MF.G20.EFeb 2020 (E)43.9643.9643.9643.96+0.70+1.62%set 17:36
MF.H20.EMar 2020 (E)44.3144.3144.3144.31+0.70+1.61%set 17:36
MF.J20.EApr 2020 (E)44.6644.6644.6644.66+0.70+1.59%set 17:36
MF.K20.EMay 2020 (E)45.0145.0145.0145.01+0.70+1.58%set 17:36
MF.M20.EJun 2020 (E)45.3645.3645.3645.36+0.70+1.57%set 17:36
MF.N20.EJul 2020 (E)45.7145.7145.7145.71+0.70+1.56%set 17:36
MF.Q20.EAug 2020 (E)46.0146.0146.0146.01+0.68+1.50%set 17:36
MF.U20.ESep 2020 (E)46.3146.3146.3146.31+0.68+1.49%set 17:36
MF.V20.EOct 2020 (E)46.6146.6146.6146.61+0.68+1.48%set 17:36
MF.X20.ENov 2020 (E)46.9146.9146.9146.91+0.68+1.47%set 17:36
MF.Z20.EDec 2020 (E)47.2147.2147.2147.21+0.68+1.46%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.