S&P 500
2482.37
+4.54 +0.18%
Dow Indu
21777.93
+66.92 +0.31%
Nasdaq
6449.98
+27.23 +0.42%
Crude Oil
49.07
+0.32 +0.66%
Gold
1257.310
-5.535 -0.44%
Euro
1.167175
-0.006735 -0.57%
US Dollar
94.088
+0.688 +0.74%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.N17.EJul 2017 (E)44.4544.4544.4544.45+0.09+0.20%set 17:22
MF.Q17.EAug 2017 (E)45.4845.4845.4845.48+0.55+1.21%set 17:22
MF.U17.ESep 2017 (E)45.1345.1345.1345.13+0.55+1.22%set 17:22
MF.V17.EOct 2017 (E)44.9844.9844.9844.98+0.55+1.22%set 17:22
MF.X17.ENov 2017 (E)44.8044.8044.8044.80+0.54+1.21%set 17:22
MF.Z17.EDec 2017 (E)44.6044.6044.6044.60+0.54+1.21%set 17:22
MF.F18.EJan 2018 (E)44.7544.7544.7544.75+0.54+1.21%set 17:22
MF.G18.EFeb 2018 (E)44.7744.7744.7744.77+0.51+1.14%set 17:22
MF.H18.EMar 2018 (E)44.7844.7844.7844.78+0.47+1.05%set 17:22
MF.J18.EApr 2018 (E)44.7844.7844.7844.78+0.42+0.94%set 17:22
MF.K18.EMay 2018 (E)44.7844.7844.7844.78+0.39+0.87%set 17:22
MF.M18.EJun 2018 (E)44.7844.7844.7844.78+0.36+0.80%set 17:22
MF.N18.EJul 2018 (E)44.7844.7844.7844.78+0.37+0.83%set 17:22
MF.Q18.EAug 2018 (E)44.7844.7844.7844.78+0.37+0.83%set 17:22
MF.U18.ESep 2018 (E)44.7844.7844.7844.78+0.37+0.83%set 17:22
MF.V18.EOct 2018 (E)44.7444.7444.7444.74+0.34+0.76%set 17:22
MF.X18.ENov 2018 (E)44.6944.6944.6944.69+0.34+0.76%set 17:22
MF.Z18.EDec 2018 (E)44.6144.6144.6144.61+0.34+0.76%set 17:22
MF.F19.EJan 2019 (E)44.7044.7044.7044.70+0.34+0.76%set 17:22
MF.G19.EFeb 2019 (E)44.7044.7044.7044.70+0.32+0.72%set 17:22
MF.H19.EMar 2019 (E)44.6844.6844.6844.68+0.32+0.72%set 17:22
MF.J19.EApr 2019 (E)44.6844.6844.6844.68+0.24+0.54%set 17:22
MF.K19.EMay 2019 (E)44.5844.5844.5844.58+0.24+0.54%set 17:22
MF.M19.EJun 2019 (E)44.4044.4044.4044.40+0.26+0.59%set 17:22
MF.N19.EJul 2019 (E)44.1544.1544.1544.15+0.26+0.59%set 17:22
MF.Q19.EAug 2019 (E)43.8343.8343.8343.83+0.24+0.55%set 17:22
MF.U19.ESep 2019 (E)43.3843.3843.3843.38+0.24+0.55%set 17:22
MF.V19.EOct 2019 (E)42.7042.7042.7042.70+0.21+0.49%set 17:22
MF.X19.ENov 2019 (E)41.8841.8841.8841.88+0.19+0.45%set 17:22
MF.Z19.EDec 2019 (E)41.0041.0041.0041.00+0.18+0.44%set 17:22
MF.F20.EJan 2020 (E)40.2240.2240.2240.22+0.17+0.42%set 17:22
MF.G20.EFeb 2020 (E)40.3440.3440.3440.34+0.16+0.40%set 17:22
MF.H20.EMar 2020 (E)40.4740.4740.4740.47+0.17+0.42%set 17:22
MF.J20.EApr 2020 (E)40.5940.5940.5940.59+0.19+0.47%set 17:22
MF.K20.EMay 2020 (E)40.6940.6940.6940.69+0.19+0.47%set 17:22
MF.M20.EJun 2020 (E)40.7940.7940.7940.79+0.19+0.47%set 17:22
MF.N20.EJul 2020 (E)40.8940.8940.8940.89+0.19+0.46%set 17:22
MF.Q20.EAug 2020 (E)40.9940.9940.9940.99+0.19+0.46%set 17:22
MF.U20.ESep 2020 (E)41.0941.0941.0941.09+0.19+0.46%set 17:22
MF.V20.EOct 2020 (E)41.1941.1941.1941.19+0.19+0.46%set 17:22
MF.X20.ENov 2020 (E)41.2941.2941.2941.29+0.19+0.46%set 17:22
MF.Z20.EDec 2020 (E)41.3941.3941.3941.39+0.19+0.46%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.