S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.174
+0.132 +0.13%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.J17.EApr 2017 (E)44.4544.4544.4544.45-0.08-0.18%set 16:41
MF.K17.EMay 2017 (E)42.8342.8342.8342.83-0.32-0.74%set 16:41
MF.M17.EJun 2017 (E)42.9342.9342.9342.93-0.27-0.62%set 16:41
MF.N17.EJul 2017 (E)42.9342.9342.9342.93-0.27-0.62%set 16:41
MF.Q17.EAug 2017 (E)42.9242.9242.9242.92-0.28-0.65%set 16:41
MF.U17.ESep 2017 (E)42.8742.8742.8742.87-0.28-0.65%set 16:41
MF.V17.EOct 2017 (E)42.8142.8142.8142.81-0.27-0.63%set 16:41
MF.X17.ENov 2017 (E)42.7142.7142.7142.71-0.27-0.63%set 16:41
MF.Z17.EDec 2017 (E)42.5942.5942.5942.59-0.26-0.61%set 16:41
MF.F18.EJan 2018 (E)42.7142.7142.7142.71-0.27-0.63%set 16:41
MF.G18.EFeb 2018 (E)42.7442.7442.7442.74-0.29-0.67%set 16:41
MF.H18.EMar 2018 (E)42.7842.7842.7842.78-0.30-0.70%set 16:41
MF.J18.EApr 2018 (E)42.7842.7842.7842.78-0.31-0.72%set 16:41
MF.K18.EMay 2018 (E)42.7842.7842.7842.78-0.31-0.72%set 16:41
MF.M18.EJun 2018 (E)42.7842.7842.7842.78-0.28-0.65%set 16:41
MF.N18.EJul 2018 (E)42.7342.7342.7342.73-0.27-0.63%set 16:41
MF.Q18.EAug 2018 (E)42.6842.6842.6842.68-0.27-0.63%set 16:41
MF.U18.ESep 2018 (E)42.6342.6342.6342.63-0.27-0.63%set 16:41
MF.V18.EOct 2018 (E)42.5442.5442.5442.54-0.25-0.58%set 16:41
MF.X18.ENov 2018 (E)42.4442.4442.4442.44-0.25-0.59%set 16:41
MF.Z18.EDec 2018 (E)42.3442.3442.3442.34-0.22-0.52%set 16:41
MF.F19.EJan 2019 (E)42.5642.5642.5642.56-0.19-0.44%set 16:41
MF.G19.EFeb 2019 (E)42.5842.5842.5842.58-0.20-0.47%set 16:41
MF.H19.EMar 2019 (E)42.6142.6142.6142.61-0.19-0.44%set 16:41
MF.J19.EApr 2019 (E)42.5842.5842.5842.58-0.20-0.47%set 16:41
MF.K19.EMay 2019 (E)42.5642.5642.5642.56-0.19-0.44%set 16:41
MF.M19.EJun 2019 (E)42.4842.4842.4842.48-0.20-0.47%set 16:41
MF.N19.EJul 2019 (E)42.3342.3342.3342.33-0.20-0.47%set 16:41
MF.Q19.EAug 2019 (E)42.1342.1342.1342.13-0.20-0.47%set 16:41
MF.U19.ESep 2019 (E)41.8341.8341.8341.83-0.20-0.48%set 16:41
MF.V19.EOct 2019 (E)41.3841.3841.3841.38-0.20-0.48%set 16:41
MF.X19.ENov 2019 (E)40.6140.6140.6140.61-0.19-0.47%set 16:41
MF.Z19.EDec 2019 (E)39.7639.7639.7639.76-0.19-0.48%set 16:41
MF.F20.EJan 2020 (E)38.0838.0838.0838.080.000.00%set 16:41
MF.G20.EFeb 2020 (E)38.1838.1838.1838.180.000.00%set 16:41
MF.H20.EMar 2020 (E)38.3138.3138.3138.310.000.00%set 16:41
MF.J20.EApr 2020 (E)38.4338.4338.4338.430.000.00%set 16:41
MF.K20.EMay 2020 (E)38.5638.5638.5638.560.000.00%set 16:41
MF.M20.EJun 2020 (E)38.6638.6638.6638.66-0.02-0.05%set 16:41
MF.N20.EJul 2020 (E)38.7638.7638.7638.76-0.05-0.13%set 16:41
MF.Q20.EAug 2020 (E)38.8638.8638.8638.86-0.05-0.13%set 16:41
MF.U20.ESep 2020 (E)38.9638.9638.9638.96-0.05-0.13%set 16:41
MF.V20.EOct 2020 (E)39.0839.0839.0839.08-0.05-0.13%set 16:41
MF.X20.ENov 2020 (E)39.2639.2639.2639.26-0.05-0.13%set 16:41
MF.Z20.EDec 2020 (E)39.4339.4339.4339.43-0.05-0.13%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.