S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.U17.ESep 2017 (E)48.6948.6948.6948.69-0.01-0.02%set 17:22
MF.V17.EOct 2017 (E)48.4248.4248.4248.42+0.10+0.21%set 17:22
MF.X17.ENov 2017 (E)48.1248.1248.1248.12+0.10+0.21%set 17:22
MF.Z17.EDec 2017 (E)47.8547.8547.8547.85+0.08+0.17%set 17:22
MF.F18.EJan 2018 (E)47.7047.7047.7047.70+0.08+0.17%set 17:22
MF.G18.EFeb 2018 (E)47.6047.6047.6047.60+0.08+0.17%set 17:22
MF.H18.EMar 2018 (E)47.5047.5047.5047.50+0.07+0.15%set 17:22
MF.J18.EApr 2018 (E)47.4047.4047.4047.40+0.03+0.06%set 17:22
MF.K18.EMay 2018 (E)47.3047.3047.3047.30+0.03+0.06%set 17:22
MF.M18.EJun 2018 (E)47.1847.1847.1847.18+0.01+0.02%set 17:22
MF.N18.EJul 2018 (E)47.0547.0547.0547.05-0.02-0.04%set 17:22
MF.Q18.EAug 2018 (E)46.9046.9046.9046.90-0.02-0.04%set 17:22
MF.U18.ESep 2018 (E)46.7546.7546.7546.75-0.02-0.04%set 17:22
MF.V18.EOct 2018 (E)46.5946.5946.5946.59-0.03-0.06%set 17:22
MF.X18.ENov 2018 (E)46.4246.4246.4246.42-0.05-0.11%set 17:22
MF.Z18.EDec 2018 (E)46.2246.2246.2246.22-0.07-0.15%set 17:22
MF.F19.EJan 2019 (E)46.1946.1946.1946.19-0.07-0.15%set 17:22
MF.G19.EFeb 2019 (E)46.1446.1446.1446.14-0.04-0.09%set 17:22
MF.H19.EMar 2019 (E)46.0646.0646.0646.06-0.05-0.11%set 17:22
MF.J19.EApr 2019 (E)45.9145.9145.9145.91-0.05-0.11%set 17:22
MF.K19.EMay 2019 (E)45.7645.7645.7645.76-0.07-0.15%set 17:22
MF.M19.EJun 2019 (E)45.5945.5945.5945.59-0.07-0.15%set 17:22
MF.N19.EJul 2019 (E)45.3945.3945.3945.39-0.07-0.15%set 17:22
MF.Q19.EAug 2019 (E)45.0645.0645.0645.06-0.07-0.16%set 17:22
MF.U19.ESep 2019 (E)44.5944.5944.5944.59-0.07-0.16%set 17:22
MF.V19.EOct 2019 (E)43.9643.9643.9643.96-0.07-0.16%set 17:22
MF.X19.ENov 2019 (E)43.2443.2443.2443.24-0.07-0.16%set 17:22
MF.Z19.EDec 2019 (E)42.4942.4942.4942.49-0.07-0.16%set 17:22
MF.F20.EJan 2020 (E)41.9141.9141.9141.91-0.14-0.33%set 17:22
MF.G20.EFeb 2020 (E)42.1142.1142.1142.11-0.14-0.33%set 17:22
MF.H20.EMar 2020 (E)42.3142.3142.3142.31-0.14-0.33%set 17:22
MF.J20.EApr 2020 (E)42.4942.4942.4942.49-0.14-0.33%set 17:22
MF.K20.EMay 2020 (E)42.6642.6642.6642.66-0.14-0.33%set 17:22
MF.M20.EJun 2020 (E)42.8442.8442.8442.84-0.14-0.33%set 17:22
MF.N20.EJul 2020 (E)42.9942.9942.9942.99-0.14-0.33%set 17:22
MF.Q20.EAug 2020 (E)43.1443.1443.1443.14-0.14-0.32%set 17:22
MF.U20.ESep 2020 (E)43.2943.2943.2943.29-0.14-0.32%set 17:22
MF.V20.EOct 2020 (E)43.4443.4443.4443.44-0.11-0.25%set 17:22
MF.X20.ENov 2020 (E)43.5943.5943.5943.59-0.09-0.21%set 17:22
MF.Z20.EDec 2020 (E)43.7443.7443.7443.74-0.06-0.14%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.