S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.36
-0.53 -0.83%
Gold
1327.970
+1.650 +0.12%
Euro
1.22475
+0.00590 +0.48%
US Dollar
90.543
+0.059 +0.06%
Weak

GC #6 FUEL OIL 3%S (CLRP:MF)

ClearPort (CLRP)Energy › GC #6 FUEL OIL 3%S (MF)
MarketContractOpenHighLowLastChangePctTime
MF.F18.EJan 2018 (E)56.9756.9756.9756.97+0.25+0.44%set 17:25
MF.G18.EFeb 2018 (E)57.4557.4557.4557.45+0.60+1.06%set 17:25
MF.H18.EMar 2018 (E)57.5057.5057.5057.50+0.55+0.97%set 17:25
MF.J18.EApr 2018 (E)57.5057.5057.5057.50+0.55+0.97%set 17:25
MF.K18.EMay 2018 (E)57.4457.4457.4457.44+0.54+0.95%set 17:25
MF.M18.EJun 2018 (E)57.3457.3457.3457.34+0.51+0.90%set 17:25
MF.N18.EJul 2018 (E)57.1757.1757.1757.17+0.47+0.83%set 17:25
MF.Q18.EAug 2018 (E)56.9256.9256.9256.92+0.39+0.69%set 17:25
MF.U18.ESep 2018 (E)56.6256.6256.6256.62+0.37+0.66%set 17:25
MF.V18.EOct 2018 (E)56.2756.2756.2756.27+0.37+0.66%set 17:25
MF.X18.ENov 2018 (E)55.8755.8755.8755.87+0.32+0.58%set 17:25
MF.Z18.EDec 2018 (E)55.4255.4255.4255.42+0.27+0.49%set 17:25
MF.F19.EJan 2019 (E)54.9754.9754.9754.97+0.20+0.37%set 17:25
MF.G19.EFeb 2019 (E)54.5254.5254.5254.52+0.15+0.28%set 17:25
MF.H19.EMar 2019 (E)54.0754.0754.0754.07+0.10+0.19%set 17:25
MF.J19.EApr 2019 (E)53.5553.5553.5553.55-0.02-0.04%set 17:25
MF.K19.EMay 2019 (E)52.9552.9552.9552.95-0.07-0.13%set 17:25
MF.M19.EJun 2019 (E)52.2052.2052.2052.20-0.07-0.13%set 17:25
MF.N19.EJul 2019 (E)50.9550.9550.9550.95-0.12-0.23%set 17:25
MF.Q19.EAug 2019 (E)49.6049.6049.6049.60-0.12-0.24%set 17:25
MF.U19.ESep 2019 (E)48.1048.1048.1048.10-0.12-0.25%set 17:25
MF.V19.EOct 2019 (E)46.2546.2546.2546.25-0.07-0.15%set 17:25
MF.X19.ENov 2019 (E)44.2544.2544.2544.25-0.07-0.16%set 17:25
MF.Z19.EDec 2019 (E)42.1042.1042.1042.10-0.07-0.17%set 17:25
MF.F20.EJan 2020 (E)41.3641.3641.3641.36-0.12-0.29%set 17:25
MF.G20.EFeb 2020 (E)41.6641.6641.6641.66-0.12-0.29%set 17:25
MF.H20.EMar 2020 (E)41.9641.9641.9641.96-0.12-0.29%set 17:25
MF.J20.EApr 2020 (E)42.2642.2642.2642.26-0.12-0.28%set 17:25
MF.K20.EMay 2020 (E)42.5642.5642.5642.56-0.07-0.16%set 17:25
MF.M20.EJun 2020 (E)42.8142.8142.8142.81-0.07-0.16%set 17:25
MF.N20.EJul 2020 (E)43.0643.0643.0643.06-0.07-0.16%set 17:25
MF.Q20.EAug 2020 (E)43.3143.3143.3143.31-0.07-0.16%set 17:25
MF.U20.ESep 2020 (E)43.5143.5143.5143.51-0.07-0.16%set 17:25
MF.V20.EOct 2020 (E)43.7143.7143.7143.71-0.07-0.16%set 17:25
MF.X20.ENov 2020 (E)43.9143.9143.9143.91-0.07-0.16%set 17:25
MF.Z20.EDec 2020 (E)44.1144.1144.1144.11-0.07-0.16%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.