S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079150
+0.000075 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong
ClearPort (CLRP)Energy › NYISO J (KJ)
MarketContractOpenHighLowLastChangePctTime
KJ.H17Mar 201738.6638.6638.6638.66+0.62+1.63%set 17:26
KJ.J17Apr 201735.0335.0335.0335.03-0.22-0.62%set 17:26
KJ.K17May 201734.9534.9534.9534.95-0.40-1.13%set 17:26
KJ.M17Jun 201737.9537.9537.9537.95-0.23-0.60%set 17:26
KJ.N17Jul 201751.8751.8751.8751.87-1.23-2.32%set 17:26
KJ.Q17Aug 201745.9845.9845.9845.98-1.32-2.79%set 17:26
KJ.U17Sep 201738.3838.3838.3838.38-0.10-0.26%set 17:26
KJ.V17Oct 201734.1334.1334.1334.13-0.32-0.93%set 17:26
KJ.X17Nov 201737.1337.1337.1337.13-0.15-0.40%set 17:26
KJ.Z17Dec 201755.0555.0555.0555.05-0.33-0.60%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.