S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

NY 3.0% FUEL OIL V GC NO 6 3.0% (CLRP:FOC)

ClearPort (CLRP)Energy › NY 3.0% FUEL OIL V GC NO 6 3.0% (FOC)
MarketContractOpenHighLowLastChangePctTime
FOC.H17Mar 20170.8610.8610.8610.861+0.006+0.70%set 16:36
FOC.J17Apr 20170.8250.8250.8250.825-0.008-0.96%set 16:36
FOC.K17May 20170.9500.9500.9500.950-0.008-0.84%set 16:36
FOC.M17Jun 20171.0001.0001.0001.000+0.017+1.73%set 16:36
FOC.N17Jul 20171.0851.0851.0851.085-0.008-0.73%set 16:36
FOC.Q17Aug 20171.0851.0851.0851.085-0.008-0.73%set 16:36
FOC.U17Sep 20171.0851.0851.0851.085-0.008-0.73%set 16:36
FOC.V17Oct 20171.1171.1171.1171.117-0.033-2.87%set 16:36
FOC.X17Nov 20171.1171.1171.1171.117-0.033-2.87%set 16:36
FOC.Z17Dec 20171.1171.1171.1171.117-0.033-2.87%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.