S&P 500
2933.06
+2.31 +0.08%
Dow Indu
26727.17
+70.19 +0.26%
Nasdaq
8008.49
-19.74 -0.25%
Crude Oil
70.79
+0.47 +0.67%
Gold
1197.400
-10.785 -0.89%
Euro
1.17426
-0.00369 -0.31%
US Dollar
94.253
+0.355 +0.38%
Weak

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.U18Sep 201812.01912.01912.01912.019+0.856+7.12%set 16:09
EWN.V18Oct 201813.25013.25013.25013.250+0.333+2.51%set 16:09
EWN.X18Nov 201812.7512.7512.7512.75+0.50+3.92%set 16:09
EWN.Z18Dec 201812.33412.33412.33412.334+0.667+5.41%set 16:09
EWN.F19Jan 201911.33311.33311.33311.333+0.500+4.41%set 16:09
EWN.G19Feb 201910.7510.7510.7510.75+0.25+2.33%set 16:09
EWN.H19Mar 201910.37510.37510.37510.375+0.042+0.40%set 16:09
EWN.J19Apr 201910.5010.5010.5010.50+0.25+2.38%set 16:09
EWN.K19May 201910.37510.37510.37510.375+0.208+2.00%set 16:09
EWN.M19Jun 201910.25010.25010.25010.250+0.084+0.82%set 16:09
EWN.N19Jul 201910.25010.25010.25010.250+0.167+1.63%set 16:09
EWN.Q19Aug 201910.37510.37510.37510.375+0.375+3.61%set 16:09
EWN.U19Sep 201910.25010.25010.25010.250+0.417+4.07%set 16:09
EWN.V19Oct 201910.2510.2510.2510.25+0.50+4.88%set 16:09
EWN.X19Nov 201910.41710.41710.41710.417+0.667+6.40%set 16:09
EWN.Z19Dec 201910.16610.16610.16610.166+0.416+4.09%set 16:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.