S&P 500
2582.28
-3.36 -0.13%
Dow Indu
23371.46
-86.90 -0.37%
Nasdaq
6793.83
+0.54 +0.01%
Crude Oil
56.70
+1.35 +2.43%
Gold
1290.255
+7.460 +0.58%
Euro
1.179125
-0.001530 -0.13%
US Dollar
93.648
-0.266 -0.28%
Strong

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.X17Nov 201713.88013.88013.88013.880-0.433-3.12%set 16:43
EWN.Z17Dec 201712.0012.0012.0012.00-0.75-6.25%set 16:43
EWN.F18Jan 201812.16712.16712.16712.167-0.583-4.79%set 16:43
EWN.G18Feb 201812.00012.00012.00012.000-0.667-5.56%set 16:43
EWN.H18Mar 201812.12512.12512.12512.125-0.209-1.72%set 16:43
EWN.J18Apr 201811.25011.25011.25011.250-0.584-5.19%set 16:43
EWN.K18May 201810.75010.75010.75010.750-0.583-5.42%set 16:43
EWN.M18Jun 201810.16710.16710.16710.167-0.333-3.28%set 16:43
EWN.N18Jul 201810.33410.33410.33410.334-0.749-7.25%set 16:43
EWN.Q18Aug 201810.41610.41610.41610.416-0.751-7.21%set 16:43
EWN.U18Sep 201810.33310.33310.33310.333-0.917-8.87%set 16:43
EWN.V18Oct 201810.25010.25010.25010.250-1.084-10.58%set 16:43
EWN.X18Nov 201810.33310.33310.33310.333-1.084-10.49%set 16:43
EWN.Z18Dec 201810.510.510.510.5-1.0-9.52%set 16:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.