S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.K17May 201711.06411.06411.06411.064+0.702+6.77%set 16:48
EWN.M17Jun 201710.010.010.010.0+0.5+5.26%set 16:48
EWN.N17Jul 201710.2510.2510.2510.25+0.25+2.50%set 16:48
EWN.Q17Aug 201710.5010.5010.5010.50+0.25+2.44%set 16:48
EWN.U17Sep 201710.83310.83310.83310.833+0.333+3.17%set 16:48
EWN.V17Oct 201711.08311.08311.08311.083+0.458+4.31%set 16:48
EWN.X17Nov 201711.41611.41611.41611.416+0.166+1.48%set 16:48
EWN.Z17Dec 201711.37511.37511.37511.375-0.250-2.15%set 16:48
EWN.F18Jan 201811.12511.12511.12511.125-0.500-4.30%set 16:48
EWN.G18Feb 201810.91710.91710.91710.917-0.583-5.07%set 16:48
EWN.H18Mar 201811.16711.16711.16711.167-0.083-0.74%set 16:48
EWN.J18Apr 201812.12512.12512.12512.125+0.625+5.43%set 16:48
EWN.K18May 201812.08412.08412.08412.084-0.541-4.29%set 16:48
EWN.M18Jun 201812.50012.50012.50012.500+0.375+3.09%set 16:48
EWN.N18Jul 201813.00013.00013.00013.000+0.375+2.97%set 16:48
EWN.Q18Aug 201813.12513.12513.12513.125+0.125+0.96%set 16:48
EWN.U18Sep 201813.2513.2513.2513.250.000.00%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.