S&P 500
2839.65
+6.68 +0.24%
Dow Indu
26207.33
-7.27 -0.03%
Nasdaq
7456.19
+48.16 +0.65%
Crude Oil
64.54
+0.97 +1.52%
Gold
1337.165
+0.870 +0.07%
Euro
1.228025
+0.002120 +0.17%
US Dollar
90.133
-0.256 -0.28%
Strong

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.F18Jan 201811.63811.63811.63811.638-0.061-0.52%set 16:37
EWN.G18Feb 20189.509.509.509.50-0.25-2.63%set 16:37
EWN.H18Mar 20189.1669.1669.1669.166-0.209-2.28%set 16:37
EWN.J18Apr 20189.1669.1669.1669.166-0.084-0.92%set 16:37
EWN.K18May 20189.3759.3759.3759.375+0.375+4.00%set 16:37
EWN.M18Jun 20189.5839.5839.5839.583-0.292-3.05%set 16:37
EWN.N18Jul 201810.50010.50010.50010.500-0.125-1.19%set 16:37
EWN.Q18Aug 201811.33411.33411.33411.334+0.334+2.95%set 16:37
EWN.U18Sep 201811.66711.66711.66711.667+0.167+1.43%set 16:37
EWN.V18Oct 201812.16712.16712.16712.167-0.083-0.68%set 16:37
EWN.X18Nov 201812.91712.91712.91712.917+0.292+2.26%set 16:37
EWN.Z18Dec 201813.7513.7513.7513.750.000.00%set 16:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.