S&P 500
2724.89
+0.45 +0.02%
Dow Indu
24801.55
-32.86 -0.13%
Nasdaq
7396.73
+18.27 +0.25%
Crude Oil
71.77
-0.43 -0.60%
Gold
1290.955
-1.805 -0.14%
Euro
1.169905
-0.006255 -0.53%
US Dollar
94.065
+0.472 +0.50%
Weak

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.K18May 20184.7684.7684.7684.768-0.109-2.29%set 16:13
EWN.M18Jun 20185555-1-20.00%set 16:13
EWN.N18Jul 20185.5005.5005.5005.500-0.333-6.05%set 16:13
EWN.Q18Aug 20185.5845.5845.5845.584-0.332-5.95%set 16:13
EWN.U18Sep 20185.8335.8335.8335.833+0.003+0.05%set 16:13
EWN.V18Oct 20185.6665.6665.6665.666-0.084-1.48%set 16:13
EWN.X18Nov 20185.7505.7505.7505.750+0.167+2.90%set 16:13
EWN.Z18Dec 20185.8335.8335.8335.833+0.166+2.85%set 16:13
EWN.F19Jan 20195.505.505.505.50+0.25+4.55%set 16:13
EWN.G19Feb 20195.55.55.55.50.00.00%set 17:06
EWN.H19Mar 20195.9175.9175.9175.917-0.483-8.16%set 16:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.