S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.42
-0.27 -0.46%
Gold
1204.17
-0.50 -0.04%
Euro
1.130335
+0.005920 +0.53%
US Dollar
97.139
+0.181 +0.19%
Weak

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.X18Nov 201820.80520.80520.80520.805+0.541+2.67%set 16:09
EWN.Z18Dec 201819.37519.37519.37519.375+1.250+6.90%set 16:09
EWN.F19Jan 201919.87519.87519.87519.875+1.625+8.90%set 16:09
EWN.G19Feb 201919.25019.25019.25019.250+1.875+10.79%set 16:09
EWN.H19Mar 201919.019.019.019.0+2.5+15.15%set 16:09
EWN.J19Apr 201919.12519.12519.12519.125+2.750+16.79%set 16:09
EWN.K19May 201919.12519.12519.12519.125+2.500+15.04%set 16:09
EWN.M19Jun 201919.0019.0019.0019.00+2.25+13.43%set 16:09
EWN.N19Jul 201919.37519.37519.37519.375+2.750+16.54%set 16:09
EWN.Q19Aug 201919.37519.37519.37519.375+2.750+16.54%set 16:09
EWN.U19Sep 201919.25019.25019.25019.250+2.375+14.07%set 16:09
EWN.V19Oct 201919.12519.12519.12519.125+2.000+11.68%set 16:09
EWN.X19Nov 201919191919+2+11.76%set 16:09
EWN.Z19Dec 201918.87518.87518.87518.875+2.125+12.69%set 16:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.