S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.H17Mar 20179.7579.7579.7579.757-0.357-3.66%set 17:41
EWN.J17Apr 20178.258.258.258.25-1.25-15.15%set 17:41
EWN.K17May 201710.87510.87510.87510.875-0.708-6.51%set 17:41
EWN.M17Jun 201712.25012.25012.25012.250-0.583-4.76%set 17:41
EWN.N17Jul 201713.12513.12513.12513.125-0.625-4.76%set 17:41
EWN.Q17Aug 201713.75013.75013.75013.750-0.167-1.21%set 17:41
EWN.U17Sep 201714.00014.00014.00014.000+0.084+0.60%set 17:41
EWN.V17Oct 201714.62514.62514.62514.625+1.000+6.84%set 17:41
EWN.X17Nov 201714.91714.91714.91714.917+0.417+2.80%set 17:41
EWN.Z17Dec 201715.25015.25015.25015.250-0.084-0.55%set 17:41
EWN.F18Jan 201815.62515.62515.62515.625+0.375+2.40%set 17:41
EWN.G18Feb 201815.87515.87515.87515.875+0.375+2.36%set 17:41
EWN.H18Mar 201815.33415.33415.33415.334-0.166-1.08%set 17:41
EWN.J18Apr 201815.7515.7515.7515.750.000.00%set 17:41
EWN.K18May 201816.00016.00016.00016.000+0.875+5.47%set 17:41
EWN.M18Jun 20181616161600.00%set 17:41
EWN.N18Jul 201816.0016.0016.0016.00-0.25-1.56%set 17:41
EWN.Q18Aug 201816.2516.2516.2516.25-0.25-1.54%set 17:41
EWN.U18Sep 201816.2516.2516.2516.25-0.25-1.54%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.