S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.N17Jul 20173.7203.7203.7203.720+0.369+9.92%set 16:38
EWN.Q17Aug 20179.759.759.759.75-0.25-2.56%set 16:38
EWN.U17Sep 201711.58411.58411.58411.584-0.041-0.35%set 16:38
EWN.V17Oct 201712.33412.33412.33412.334-0.416-3.37%set 16:38
EWN.X17Nov 201712.75012.75012.75012.750-0.375-2.94%set 16:38
EWN.Z17Dec 201713.0013.0013.0013.00-0.75-5.77%set 16:38
EWN.F18Jan 201812.25012.25012.25012.250-0.375-3.06%set 16:38
EWN.G18Feb 201812.0012.0012.0012.00-0.25-2.08%set 16:38
EWN.H18Mar 201812.12512.12512.12512.125-0.625-5.15%set 16:38
EWN.J18Apr 201812.12512.12512.12512.125-0.375-3.09%set 16:38
EWN.K18May 201812.12512.12512.12512.125-0.709-5.85%set 16:38
EWN.M18Jun 201812.08312.08312.08312.083-0.334-2.76%set 16:38
EWN.N18Jul 201812.12512.12512.12512.125-0.125-1.03%set 16:38
EWN.Q18Aug 201812.12512.12512.12512.125-0.125-1.03%set 16:38
EWN.U18Sep 201812.12512.12512.12512.125-0.125-1.03%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.