S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.15
+0.72 +1.25%
Gold
1220.71
-0.99 -0.08%
Euro
1.137085
-0.007710 -0.67%
US Dollar
96.829
+0.010 +0.01%
Weak

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.X18Nov 201823.17123.17123.17123.171+0.537+2.37%set 16:12
EWN.Z18Dec 201821.75021.75021.75021.750-0.125-0.57%set 16:12
EWN.F19Jan 201921.12521.12521.12521.125-0.500-2.31%set 16:12
EWN.G19Feb 201920.62520.62520.62520.625-0.500-2.37%set 16:12
EWN.H19Mar 201919.62519.62519.62519.625-0.500-2.48%set 16:12
EWN.J19Apr 201918.87518.87518.87518.875-0.875-4.43%set 16:12
EWN.K19May 201918.25018.25018.25018.250-1.125-5.81%set 16:12
EWN.M19Jun 201918.0018.0018.0018.00-1.25-6.49%set 16:12
EWN.N19Jul 201918.12518.12518.12518.125-1.250-6.45%set 16:12
EWN.Q19Aug 201918.12518.12518.12518.125-1.125-5.84%set 16:12
EWN.U19Sep 201918.12518.12518.12518.125-1.125-5.84%set 16:12
EWN.V19Oct 201918.0018.0018.0018.00-1.25-6.49%set 16:12
EWN.X19Nov 201918.12518.12518.12518.125-1.500-7.64%set 16:12
EWN.Z19Dec 201918.2518.2518.2518.25-1.50-7.59%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.