S&P 500
2506.65
+2.78 +0.11%
Dow Indu
22370.80
+39.45 +0.18%
Nasdaq
6460.82
+6.18 +0.10%
Crude Oil
50.23
+0.33 +0.66%
Gold
1310.980
+4.150 +0.32%
Euro
1.199435
+0.003025 +0.25%
US Dollar
91.854
+0.013 +0.01%
Strong

EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (CLRP:EWN)

ClearPort (CLRP)Energy › EAST WEST NAPHTHA JAPAN CARGOES FOB NWE (EWN)
MarketContractOpenHighLowLastChangePctTime
EWN.U17Sep 20176.9826.9826.9826.982-0.923-11.68%set 16:52
EWN.V17Oct 20179.759.759.759.75-1.00-9.30%set 16:52
EWN.X17Nov 201710.58310.58310.58310.583-0.584-5.23%set 16:52
EWN.Z17Dec 201710.83310.83310.83310.833-0.417-3.71%set 16:52
EWN.F18Jan 201810.510.510.510.5-0.5-4.55%set 16:52
EWN.G18Feb 201810.510.510.510.5-0.5-4.55%set 16:52
EWN.H18Mar 201810.5010.5010.5010.50-0.75-6.67%set 16:52
EWN.J18Apr 201810.50010.50010.50010.500-0.666-5.96%set 16:52
EWN.K18May 201810.58310.58310.58310.583-0.750-6.62%set 16:52
EWN.M18Jun 201810.33310.33310.33310.333-0.834-7.47%set 16:52
EWN.N18Jul 201810.5010.5010.5010.50-1.25-10.64%set 16:52
EWN.Q18Aug 201810.41710.41710.41710.417-1.458-12.28%set 16:52
EWN.U18Sep 201810.00010.00010.00010.000-1.875-15.79%set 16:52
EWN.V18Oct 201810.58310.58310.58310.583-0.917-7.97%set 16:52
EWN.X18Nov 201810.83410.83410.83410.834-0.916-7.80%set 16:52
EWN.Z18Dec 201811.16711.16711.16711.167-0.833-6.94%set 16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.