S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086620
+0.002040 +0.19%
US Dollar
99.225
-0.046 -0.05%
Strong

MIDWEST ISO IND PEAK MONTH (CLRP:EM)

ClearPort (CLRP)Energy › MIDWEST ISO IND PEAK MONTH (EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201844.6244.6244.6244.62+0.05+0.11%set 17:29
EM.G18Feb 201842.1342.1342.1342.13+0.05+0.12%set 17:29
EM.H18Mar 201836.3936.3936.3936.39+0.06+0.17%set 17:29
EM.J18Apr 201834.6734.6734.6734.67+0.05+0.14%set 17:29
EM.K18May 201834.4234.4234.4234.420.000.00%set 17:29
EM.M18Jun 201834.4234.4234.4234.420.000.00%set 17:29
EM.N18Jul 201841.1741.1741.1741.17+0.10+0.24%set 17:29
EM.Q18Aug 201838.4538.4538.4538.45+0.10+0.26%set 17:29
EM.U18Sep 201832.9132.9132.9132.91+0.01+0.03%set 17:29
EM.V18Oct 201833.0633.0633.0633.06+0.01+0.03%set 17:29
EM.X18Nov 201832.3532.3532.3532.350.000.00%set 17:29
EM.Z18Dec 201832.9632.9632.9632.96+0.01+0.03%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.