S&P 500
2672.13
+1.99 +0.07%
Dow Indu
24445.59
-17.35 -0.07%
Nasdaq
7146.94
+0.81 +0.01%
Crude Oil
68.19
-0.21 -0.31%
Gold
1324.065
-10.135 -0.76%
Euro
1.221865
-0.005630 -0.46%
US Dollar
90.888
+0.624 +0.69%
Weak

MIDWEST ISO IND PEAK SWAP (MONTHLY) (CLRP:EM)

ClearPort (CLRP)Energy › MIDWEST ISO IND PEAK SWAP (MONTHLY) (EM)
MarketContractOpenHighLowLastChangePctTime
EM.J18Apr 201838.4138.4138.4138.41+0.03+0.08%set 17:43
EM.K18May 201833.8933.8933.8933.890.000.00%set 17:43
EM.M18Jun 201833.6933.6933.6933.69+0.14+0.42%set 17:43
EM.N18Jul 201838.0038.0038.0038.00+0.18+0.47%set 17:43
EM.Q18Aug 201836.2536.2536.2536.25+0.17+0.47%set 17:43
EM.U18Sep 201834.7534.7534.7534.75+0.21+0.60%set 17:43
EM.V18Oct 201834.1634.1634.1634.16+0.05+0.15%set 17:43
EM.X18Nov 201833.6633.6633.6633.660.000.00%set 17:43
EM.Z18Dec 201833.6633.6633.6633.66+0.10+0.30%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.