S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.09
+0.29 +0.58%
Gold
1267.065
-0.550 -0.04%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.405
-0.092 -0.09%
Strong

MIDWEST ISO IND PEAK MONTH (CLRP:EM)

ClearPort (CLRP)Energy › MIDWEST ISO IND PEAK MONTH (EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201845.3045.3045.3045.30+0.05+0.11%set 17:23
EM.G18Feb 201842.9042.9042.9042.90+0.05+0.12%set 17:23
EM.H18Mar 201837.1237.1237.1237.120.000.00%set 17:23
EM.J18Apr 201834.9334.9334.9334.930.000.00%set 17:23
EM.K18May 201833.8333.8333.8333.830.000.00%set 17:23
EM.M18Jun 201834.2334.2334.2334.23+0.05+0.15%set 17:23
EM.N18Jul 201841.9941.9941.9941.99+0.05+0.12%set 17:23
EM.Q18Aug 201839.2139.2139.2139.21+0.05+0.13%set 17:23
EM.U18Sep 201832.7332.7332.7332.73+0.05+0.15%set 17:23
EM.V18Oct 201832.7932.7932.7932.79+0.05+0.15%set 17:23
EM.X18Nov 201831.9431.9431.9431.94+0.05+0.16%set 17:23
EM.Z18Dec 201832.8432.8432.8432.84+0.05+0.15%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.