S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
-0.003900 -0.33%
US Dollar
93.695
+0.540 +0.58%
Strong

MIDWEST ISO IND PEAK MONTH (CLRP:EM)

ClearPort (CLRP)Energy › MIDWEST ISO IND PEAK MONTH (EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201840.340.340.340.3+0.2+0.50%set 17:25
EM.G18Feb 201840.640.640.640.6+0.2+0.50%set 17:25
EM.H18Mar 201837.3037.3037.3037.30+0.21+0.57%set 17:25
EM.J18Apr 201834.5534.5534.5534.55+0.09+0.26%set 17:25
EM.K18May 201835.3635.3635.3635.36+0.26+0.74%set 17:25
EM.M18Jun 201835.535.535.535.5+0.2+0.57%set 17:25
EM.N18Jul 201840.3540.3540.3540.35+0.17+0.42%set 17:25
EM.Q18Aug 201838.4538.4538.4538.45+0.13+0.34%set 17:25
EM.U18Sep 201834.9534.9534.9534.95+0.05+0.14%set 17:25
EM.V18Oct 201834.7434.7434.7434.74-0.07-0.20%set 17:25
EM.X18Nov 201834.2834.2834.2834.28+0.12+0.35%set 17:25
EM.Z18Dec 201833.5833.5833.5833.58+0.18+0.54%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.