S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

MIDWEST ISO IND PEAK MONTH (CLRP:EM)

ClearPort (CLRP)Energy › MIDWEST ISO IND PEAK MONTH (EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201832.832.832.832.8-1.0-3.05%set 17:19
EM.G18Feb 201832.8032.8032.8032.80-0.45-1.37%set 17:19
EM.H18Mar 201832.7032.7032.7032.70-0.37-1.13%set 17:19
EM.J18Apr 201833.1033.1033.1033.10-0.03-0.09%set 17:19
EM.K18May 201833.7533.7533.7533.75-0.20-0.59%set 17:19
EM.M18Jun 201833.6333.6333.6333.63-0.46-1.37%set 17:19
EM.N18Jul 201837.2437.2437.2437.24-0.46-1.24%set 17:19
EM.Q18Aug 201835.5635.5635.5635.56-0.44-1.24%set 17:19
EM.U18Sep 201833.2333.2333.2333.23-0.45-1.35%set 17:19
EM.V18Oct 201832.8632.8632.8632.86-0.23-0.70%set 17:19
EM.X18Nov 201832.5632.5632.5632.56-0.18-0.55%set 17:19
EM.Z18Dec 201831.8631.8631.8631.86-0.33-1.04%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.