S&P 500
2449.89
+21.52 +0.89%
Dow Indu
21878.22
+174.47 +0.80%
Nasdaq
6292.13
+79.00 +1.27%
Crude Oil
47.90
+0.37 +0.78%
Gold
1286.025
-3.105 -0.24%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.555
+0.469 +0.50%
Strong

MIDWEST ISO IND PEAK MONTH (CLRP:EM)

ClearPort (CLRP)Energy › MIDWEST ISO IND PEAK MONTH (EM)
MarketContractOpenHighLowLastChangePctTime
EM.F18Jan 201840.7840.7840.7840.78+0.18+0.44%set 17:24
EM.G18Feb 201840.0740.0740.0740.07+0.17+0.42%set 17:24
EM.H18Mar 201836.2236.2236.2236.22+0.07+0.19%set 17:24
EM.J18Apr 201835.0335.0335.0335.03+0.08+0.23%set 17:24
EM.K18May 201834.1334.1334.1334.13+0.28+0.82%set 17:24
EM.M18Jun 201834.3334.3334.3334.33+0.10+0.29%set 17:24
EM.N18Jul 201839.3139.3139.3139.31+0.39+0.99%set 17:24
EM.Q18Aug 201837.8437.8437.8437.84+0.36+0.95%set 17:24
EM.U18Sep 201833.4833.4833.4833.48+0.08+0.24%set 17:24
EM.V18Oct 201833.5933.5933.5933.59-0.02-0.06%set 17:24
EM.X18Nov 201832.9432.9432.9432.94-0.02-0.06%set 17:24
EM.Z18Dec 201833.1433.1433.1433.14+0.18+0.54%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.