S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.Z17.EDec 2017 (E)-5.91-5.91-5.91-5.91-0.190.00%set 15:53
BY.F18.EJan 2018 (E)-5.54-5.54-5.54-5.54-0.290.00%set 15:53
BY.G18.EFeb 2018 (E)-5.16-5.16-5.16-5.16-0.300.00%set 15:53
BY.H18.EMar 2018 (E)-4.91-4.91-4.91-4.91-0.310.00%set 15:53
BY.J18.EApr 2018 (E)-4.75-4.75-4.75-4.75-0.300.00%set 15:53
BY.K18.EMay 2018 (E)-4.64-4.64-4.64-4.64-0.300.00%set 15:53
BY.M18.EJun 2018 (E)-4.54-4.54-4.54-4.54-0.280.00%set 15:53
BY.N18.EJul 2018 (E)-4.50-4.50-4.50-4.50-0.260.00%set 15:53
BY.Q18.EAug 2018 (E)-4.47-4.47-4.47-4.47-0.260.00%set 15:53
BY.U18.ESep 2018 (E)-4.43-4.43-4.43-4.43-0.250.00%set 15:53
BY.V18.EOct 2018 (E)-4.39-4.39-4.39-4.39-0.240.00%set 15:53
BY.X18.ENov 2018 (E)-4.37-4.37-4.37-4.37-0.240.00%set 15:53
BY.Z18.EDec 2018 (E)-4.35-4.35-4.35-4.35-0.230.00%set 15:53
BY.F19.EJan 2019 (E)-4.37-4.37-4.37-4.37-0.230.00%set 15:53
BY.G19.EFeb 2019 (E)-4.41-4.41-4.41-4.41-0.230.00%set 15:53
BY.H19.EMar 2019 (E)-4.46-4.46-4.46-4.46-0.240.00%set 15:53
BY.J19.EApr 2019 (E)-4.51-4.51-4.51-4.51-0.250.00%set 15:53
BY.K19.EMay 2019 (E)-4.51-4.51-4.51-4.51-0.270.00%set 15:53
BY.M19.EJun 2019 (E)-4.45-4.45-4.45-4.45-0.270.00%set 15:53
BY.N19.EJul 2019 (E)-4.49-4.49-4.49-4.49-0.260.00%set 15:53
BY.Q19.EAug 2019 (E)-4.49-4.49-4.49-4.49-0.240.00%set 15:53
BY.U19.ESep 2019 (E)-4.49-4.49-4.49-4.49-0.220.00%set 15:53
BY.V19.EOct 2019 (E)-4.51-4.51-4.51-4.51-0.210.00%set 15:53
BY.X19.ENov 2019 (E)-4.46-4.46-4.46-4.46-0.200.00%set 15:53
BY.Z19.EDec 2019 (E)-4.40-4.40-4.40-4.40-0.190.00%set 15:53
BY.F20.EJan 2020 (E)-4.47-4.47-4.47-4.47-0.190.00%set 15:53
BY.G20.EFeb 2020 (E)-4.53-4.53-4.53-4.53-0.180.00%set 15:53
BY.H20.EMar 2020 (E)-4.58-4.58-4.58-4.58-0.180.00%set 15:53
BY.J20.EApr 2020 (E)-4.61-4.61-4.61-4.61-0.180.00%set 15:53
BY.K20.EMay 2020 (E)-4.63-4.63-4.63-4.63-0.170.00%set 15:53
BY.M20.EJun 2020 (E)-4.64-4.64-4.64-4.64-0.160.00%set 15:53
BY.N20.EJul 2020 (E)-4.72-4.72-4.72-4.72-0.160.00%set 15:53
BY.Q20.EAug 2020 (E)-4.76-4.76-4.76-4.76-0.160.00%set 15:53
BY.U20.ESep 2020 (E)-4.79-4.79-4.79-4.79-0.160.00%set 15:53
BY.V20.EOct 2020 (E)-4.77-4.77-4.77-4.77-0.160.00%set 15:53
BY.X20.ENov 2020 (E)-4.75-4.75-4.75-4.75-0.160.00%set 15:53
BY.Z20.EDec 2020 (E)-4.67-4.67-4.67-4.67-0.150.00%set 15:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.