S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.M17.EJun 2017 (E)-2.47-2.47-2.47-2.47-0.270.00%set 15:39
BY.N17.EJul 2017 (E)-2.43-2.43-2.43-2.43+0.080.00%set 15:39
BY.Q17.EAug 2017 (E)-2.52-2.52-2.52-2.52+0.050.00%set 15:39
BY.U17.ESep 2017 (E)-2.52-2.52-2.52-2.52+0.030.00%set 15:39
BY.V17.EOct 2017 (E)-2.49-2.49-2.49-2.49+0.010.00%set 15:39
BY.X17.ENov 2017 (E)-2.46-2.46-2.46-2.46-0.010.00%set 15:39
BY.Z17.EDec 2017 (E)-2.41-2.41-2.41-2.41-0.030.00%set 15:39
BY.F18.EJan 2018 (E)-2.36-2.36-2.36-2.36-0.030.00%set 15:39
BY.G18.EFeb 2018 (E)-2.32-2.32-2.32-2.32-0.030.00%set 15:39
BY.H18.EMar 2018 (E)-2.31-2.31-2.31-2.31-0.040.00%set 15:39
BY.J18.EApr 2018 (E)-2.32-2.32-2.32-2.32-0.060.00%set 15:39
BY.K18.EMay 2018 (E)-2.35-2.35-2.35-2.35-0.080.00%set 15:39
BY.M18.EJun 2018 (E)-2.37-2.37-2.37-2.37-0.100.00%set 15:39
BY.N18.EJul 2018 (E)-2.41-2.41-2.41-2.41-0.110.00%set 15:39
BY.Q18.EAug 2018 (E)-2.44-2.44-2.44-2.44-0.120.00%set 15:39
BY.U18.ESep 2018 (E)-2.43-2.43-2.43-2.43-0.120.00%set 15:39
BY.V18.EOct 2018 (E)-2.39-2.39-2.39-2.39-0.110.00%set 15:39
BY.X18.ENov 2018 (E)-2.33-2.33-2.33-2.33-0.100.00%set 15:39
BY.Z18.EDec 2018 (E)-2.31-2.31-2.31-2.31-0.090.00%set 15:39
BY.F19.EJan 2019 (E)-2.33-2.33-2.33-2.33-0.080.00%set 15:39
BY.G19.EFeb 2019 (E)-2.37-2.37-2.37-2.37-0.090.00%set 15:39
BY.H19.EMar 2019 (E)-2.40-2.40-2.40-2.40-0.090.00%set 15:39
BY.J19.EApr 2019 (E)-2.42-2.42-2.42-2.42-0.080.00%set 15:39
BY.K19.EMay 2019 (E)-2.42-2.42-2.42-2.42-0.090.00%set 15:39
BY.M19.EJun 2019 (E)-2.39-2.39-2.39-2.39-0.090.00%set 15:39
BY.N19.EJul 2019 (E)-2.41-2.41-2.41-2.41-0.090.00%set 15:39
BY.Q19.EAug 2019 (E)-2.39-2.39-2.39-2.39-0.080.00%set 15:39
BY.U19.ESep 2019 (E)-2.36-2.36-2.36-2.36-0.090.00%set 15:39
BY.V19.EOct 2019 (E)-2.33-2.33-2.33-2.33-0.100.00%set 15:39
BY.X19.ENov 2019 (E)-2.27-2.27-2.27-2.27-0.090.00%set 15:39
BY.Z19.EDec 2019 (E)-2.21-2.21-2.21-2.21-0.100.00%set 15:39
BY.F20.EJan 2020 (E)-2.27-2.27-2.27-2.27-0.100.00%set 15:39
BY.G20.EFeb 2020 (E)-2.32-2.32-2.32-2.32-0.100.00%set 15:39
BY.H20.EMar 2020 (E)-2.35-2.35-2.35-2.35-0.090.00%set 15:39
BY.J20.EApr 2020 (E)-2.36-2.36-2.36-2.36-0.080.00%set 15:39
BY.K20.EMay 2020 (E)-2.35-2.35-2.35-2.35-0.070.00%set 15:39
BY.M20.EJun 2020 (E)-2.33-2.33-2.33-2.33-0.060.00%set 15:39
BY.N20.EJul 2020 (E)-2.38-2.38-2.38-2.38-0.050.00%set 15:39
BY.Q20.EAug 2020 (E)-2.41-2.41-2.41-2.41-0.040.00%set 15:39
BY.U20.ESep 2020 (E)-2.42-2.42-2.42-2.42-0.050.00%set 15:39
BY.V20.EOct 2020 (E)-2.41-2.41-2.41-2.41-0.040.00%set 15:39
BY.X20.ENov 2020 (E)-2.38-2.38-2.38-2.38-0.050.00%set 15:39
BY.Z20.EDec 2020 (E)-2.33-2.33-2.33-2.33-0.060.00%set 15:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.