S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.14
-0.10 -0.23%
Gold
1250.960
+6.380 +0.51%
Euro
1.135050
+0.016345 +1.46%
US Dollar
96.352
-0.123 -0.13%
Weak
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.Q17.EAug 2017 (E)-2.41-2.41-2.41-2.41+0.040.00%set 15:33
BY.U17.ESep 2017 (E)-2.43-2.43-2.43-2.430.000.00%set 15:33
BY.V17.EOct 2017 (E)-2.46-2.46-2.46-2.46-0.020.00%set 15:33
BY.X17.ENov 2017 (E)-2.47-2.47-2.47-2.47-0.030.00%set 15:33
BY.Z17.EDec 2017 (E)-2.45-2.45-2.45-2.45-0.040.00%set 15:33
BY.F18.EJan 2018 (E)-2.47-2.47-2.47-2.47-0.040.00%set 15:33
BY.G18.EFeb 2018 (E)-2.50-2.50-2.50-2.50-0.050.00%set 15:33
BY.H18.EMar 2018 (E)-2.54-2.54-2.54-2.54-0.050.00%set 15:33
BY.J18.EApr 2018 (E)-2.59-2.59-2.59-2.59-0.040.00%set 15:33
BY.K18.EMay 2018 (E)-2.63-2.63-2.63-2.63-0.030.00%set 15:33
BY.M18.EJun 2018 (E)-2.66-2.66-2.66-2.66-0.020.00%set 15:33
BY.N18.EJul 2018 (E)-2.73-2.73-2.73-2.73-0.010.00%set 15:33
BY.Q18.EAug 2018 (E)-2.78-2.78-2.78-2.78-0.010.00%set 15:33
BY.U18.ESep 2018 (E)-2.77-2.77-2.77-2.770.000.00%set 15:33
BY.V18.EOct 2018 (E)-2.76-2.76-2.76-2.76-0.010.00%set 15:33
BY.X18.ENov 2018 (E)-2.74-2.74-2.74-2.74-0.020.00%set 15:33
BY.Z18.EDec 2018 (E)-2.71-2.71-2.71-2.71-0.020.00%set 15:33
BY.F19.EJan 2019 (E)-2.73-2.73-2.73-2.73-0.020.00%set 15:33
BY.G19.EFeb 2019 (E)-2.76-2.76-2.76-2.76-0.020.00%set 15:33
BY.H19.EMar 2019 (E)-2.82-2.82-2.82-2.82-0.030.00%set 15:33
BY.J19.EApr 2019 (E)-2.87-2.87-2.87-2.87-0.030.00%set 15:33
BY.K19.EMay 2019 (E)-2.88-2.88-2.88-2.88-0.020.00%set 15:33
BY.M19.EJun 2019 (E)-2.85-2.85-2.85-2.85-0.020.00%set 15:33
BY.N19.EJul 2019 (E)-2.91-2.91-2.91-2.91-0.020.00%set 15:33
BY.Q19.EAug 2019 (E)-2.93-2.93-2.93-2.93-0.010.00%set 15:33
BY.U19.ESep 2019 (E)-2.96-2.96-2.96-2.96-0.010.00%set 15:33
BY.V19.EOct 2019 (E)-2.97-2.97-2.97-2.97-0.010.00%set 15:33
BY.X19.ENov 2019 (E)-2.92-2.92-2.92-2.92-0.020.00%set 15:33
BY.Z19.EDec 2019 (E)-2.84-2.84-2.84-2.84-0.010.00%set 15:33
BY.F20.EJan 2020 (E)-2.88-2.88-2.88-2.880.000.00%set 15:33
BY.G20.EFeb 2020 (E)-2.92-2.92-2.92-2.920.000.00%set 15:33
BY.H20.EMar 2020 (E)-2.95-2.95-2.95-2.95-0.010.00%set 15:33
BY.J20.EApr 2020 (E)-2.97-2.97-2.97-2.97-0.020.00%set 15:33
BY.K20.EMay 2020 (E)-2.97-2.97-2.97-2.97-0.020.00%set 15:33
BY.M20.EJun 2020 (E)-2.95-2.95-2.95-2.95-0.010.00%set 15:33
BY.N20.EJul 2020 (E)-3.00-3.00-3.00-3.00-0.020.00%set 15:33
BY.Q20.EAug 2020 (E)-3.02-3.02-3.02-3.02-0.020.00%set 15:33
BY.U20.ESep 2020 (E)-3.04-3.04-3.04-3.04-0.040.00%set 15:33
BY.V20.EOct 2020 (E)-3.01-3.01-3.01-3.01-0.040.00%set 15:33
BY.X20.ENov 2020 (E)-2.96-2.96-2.96-2.96-0.040.00%set 15:33
BY.Z20.EDec 2020 (E)-2.87-2.87-2.87-2.87-0.010.00%set 15:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.