S&P 500
2356.28
+7.83 +0.33%
Dow Indu
20730.12
+68.82 +0.33%
Nasdaq
5835.92
+14.28 +0.25%
Crude Oil
47.76
-0.28 -0.58%
Gold
1249.595
+4.595 +0.37%
Euro
1.077775
-0.000635 -0.06%
US Dollar
99.790
+0.066 +0.07%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.K17.EMay 2017 (E)-2.60-2.60-2.60-2.60+0.120.00%set 15:17
BY.M17.EJun 2017 (E)-2.29-2.29-2.29-2.29+0.080.00%set 15:17
BY.N17.EJul 2017 (E)-2.16-2.16-2.16-2.16+0.060.00%set 15:17
BY.Q17.EAug 2017 (E)-2.10-2.10-2.10-2.10+0.050.00%set 15:17
BY.U17.ESep 2017 (E)-2.05-2.05-2.05-2.05+0.060.00%set 15:17
BY.V17.EOct 2017 (E)-2.01-2.01-2.01-2.01+0.050.00%set 15:17
BY.X17.ENov 2017 (E)-1.97-1.97-1.97-1.97+0.050.00%set 15:17
BY.Z17.EDec 2017 (E)-1.94-1.94-1.94-1.94+0.050.00%set 15:17
BY.F18.EJan 2018 (E)-1.92-1.92-1.92-1.92+0.060.00%set 15:17
BY.G18.EFeb 2018 (E)-1.89-1.89-1.89-1.89+0.080.00%set 15:17
BY.H18.EMar 2018 (E)-1.87-1.87-1.87-1.87+0.070.00%set 15:17
BY.J18.EApr 2018 (E)-1.85-1.85-1.85-1.85+0.070.00%set 15:17
BY.K18.EMay 2018 (E)-1.81-1.81-1.81-1.81+0.080.00%set 15:17
BY.M18.EJun 2018 (E)-1.76-1.76-1.76-1.76+0.090.00%set 15:17
BY.N18.EJul 2018 (E)-1.74-1.74-1.74-1.74+0.110.00%set 15:17
BY.Q18.EAug 2018 (E)-1.73-1.73-1.73-1.73+0.130.00%set 15:17
BY.U18.ESep 2018 (E)-1.71-1.71-1.71-1.71+0.140.00%set 15:17
BY.V18.EOct 2018 (E)-1.66-1.66-1.66-1.66+0.150.00%set 15:17
BY.X18.ENov 2018 (E)-1.61-1.61-1.61-1.61+0.150.00%set 15:17
BY.Z18.EDec 2018 (E)-1.57-1.57-1.57-1.57+0.150.00%set 15:17
BY.F19.EJan 2019 (E)-1.62-1.62-1.62-1.62+0.160.00%set 15:17
BY.G19.EFeb 2019 (E)-1.66-1.66-1.66-1.66+0.160.00%set 15:17
BY.H19.EMar 2019 (E)-1.68-1.68-1.68-1.68+0.170.00%set 15:17
BY.J19.EApr 2019 (E)-1.71-1.71-1.71-1.71+0.170.00%set 15:17
BY.K19.EMay 2019 (E)-1.72-1.72-1.72-1.72+0.160.00%set 15:17
BY.M19.EJun 2019 (E)-1.69-1.69-1.69-1.69+0.160.00%set 15:17
BY.N19.EJul 2019 (E)-1.71-1.71-1.71-1.71+0.150.00%set 15:17
BY.Q19.EAug 2019 (E)-1.71-1.71-1.71-1.71+0.150.00%set 15:17
BY.U19.ESep 2019 (E)-1.71-1.71-1.71-1.71+0.150.00%set 15:17
BY.V19.EOct 2019 (E)-1.68-1.68-1.68-1.68+0.150.00%set 15:17
BY.X19.ENov 2019 (E)-1.64-1.64-1.64-1.64+0.150.00%set 15:12
BY.Z19.EDec 2019 (E)-1.59-1.59-1.59-1.59+0.150.00%set 15:17
BY.F20.EJan 2020 (E)-1.66-1.66-1.66-1.66+0.150.00%set 15:17
BY.G20.EFeb 2020 (E)-1.72-1.72-1.72-1.72+0.150.00%set 15:17
BY.H20.EMar 2020 (E)-1.77-1.77-1.77-1.77+0.150.00%set 15:17
BY.J20.EApr 2020 (E)-1.81-1.81-1.81-1.81+0.140.00%set 15:17
BY.K20.EMay 2020 (E)-1.85-1.85-1.85-1.85+0.130.00%set 15:17
BY.M20.EJun 2020 (E)-1.85-1.85-1.85-1.85+0.130.00%set 15:17
BY.N20.EJul 2020 (E)-1.92-1.92-1.92-1.92+0.120.00%set 15:17
BY.Q20.EAug 2020 (E)-1.95-1.95-1.95-1.95+0.130.00%set 15:17
BY.U20.ESep 2020 (E)-1.96-1.96-1.96-1.96+0.130.00%set 15:17
BY.V20.EOct 2020 (E)-1.96-1.96-1.96-1.96+0.120.00%set 15:17
BY.X20.ENov 2020 (E)-1.94-1.94-1.94-1.94+0.120.00%set 15:17
BY.Z20.EDec 2020 (E)-1.91-1.91-1.91-1.91+0.110.00%set 15:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.