S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.J18.EApr 2018 (E)-3.76-3.76-3.76-3.76-0.140.00%set 15:38
BY.K18.EMay 2018 (E)-3.63-3.63-3.63-3.63-0.120.00%set 15:38
BY.M18.EJun 2018 (E)-3.67-3.67-3.67-3.67-0.090.00%set 15:38
BY.N18.EJul 2018 (E)-3.77-3.77-3.77-3.77-0.040.00%set 15:38
BY.Q18.EAug 2018 (E)-3.91-3.91-3.91-3.910.000.00%set 15:38
BY.U18.ESep 2018 (E)-4.09-4.09-4.09-4.090.000.00%set 15:38
BY.V18.EOct 2018 (E)-4.24-4.24-4.24-4.24-0.010.00%set 15:38
BY.X18.ENov 2018 (E)-4.33-4.33-4.33-4.33-0.030.00%set 15:38
BY.Z18.EDec 2018 (E)-4.34-4.34-4.34-4.34-0.020.00%set 15:38
BY.F19.EJan 2019 (E)-4.39-4.39-4.39-4.39-0.020.00%set 15:38
BY.G19.EFeb 2019 (E)-4.49-4.49-4.49-4.49-0.030.00%set 15:38
BY.H19.EMar 2019 (E)-4.55-4.55-4.55-4.55-0.030.00%set 15:38
BY.J19.EApr 2019 (E)-4.61-4.61-4.61-4.61-0.020.00%set 15:38
BY.K19.EMay 2019 (E)-4.66-4.66-4.66-4.66-0.020.00%set 15:38
BY.M19.EJun 2019 (E)-4.68-4.68-4.68-4.68-0.020.00%set 15:38
BY.N19.EJul 2019 (E)-4.78-4.78-4.78-4.78-0.030.00%set 15:38
BY.Q19.EAug 2019 (E)-4.83-4.83-4.83-4.83-0.040.00%set 15:38
BY.U19.ESep 2019 (E)-4.83-4.83-4.83-4.83-0.040.00%set 15:38
BY.V19.EOct 2019 (E)-4.80-4.80-4.80-4.80-0.030.00%set 15:38
BY.X19.ENov 2019 (E)-4.75-4.75-4.75-4.75-0.020.00%set 15:38
BY.Z19.EDec 2019 (E)-4.63-4.63-4.63-4.630.000.00%set 15:38
BY.F20.EJan 2020 (E)-4.66-4.66-4.66-4.66+0.010.00%set 15:38
BY.G20.EFeb 2020 (E)-4.69-4.69-4.69-4.69+0.030.00%set 15:38
BY.H20.EMar 2020 (E)-4.71-4.71-4.71-4.71+0.020.00%set 15:38
BY.J20.EApr 2020 (E)-4.72-4.72-4.72-4.72+0.030.00%set 15:38
BY.K20.EMay 2020 (E)-4.75-4.75-4.75-4.75+0.010.00%set 15:38
BY.M20.EJun 2020 (E)-4.74-4.74-4.74-4.74+0.010.00%set 15:38
BY.N20.EJul 2020 (E)-4.80-4.80-4.80-4.80-0.010.00%set 15:38
BY.Q20.EAug 2020 (E)-4.81-4.81-4.81-4.81-0.020.00%set 15:38
BY.U20.ESep 2020 (E)-4.82-4.82-4.82-4.82-0.010.00%set 15:38
BY.V20.EOct 2020 (E)-4.81-4.81-4.81-4.81-0.010.00%set 15:38
BY.X20.ENov 2020 (E)-4.79-4.79-4.79-4.79-0.020.00%set 15:38
BY.Z20.EDec 2020 (E)-4.74-4.74-4.74-4.74+0.010.00%set 15:38
BY.F21.EJan 2021 (E)-4.75-4.75-4.75-4.75+0.030.00%set 15:38
BY.G21.EFeb 2021 (E)-4.78-4.78-4.78-4.78+0.020.00%set 15:38
BY.H21.EMar 2021 (E)-4.83-4.83-4.83-4.83+0.020.00%set 15:38
BY.J21.EApr 2021 (E)-4.84-4.84-4.84-4.84+0.040.00%set 15:38
BY.K21.EMay 2021 (E)-4.89-4.89-4.89-4.89+0.030.00%set 15:38
BY.M21.EJun 2021 (E)-4.94-4.94-4.94-4.94+0.030.00%set 15:38
BY.N21.EJul 2021 (E)-5.00-5.00-5.00-5.00+0.030.00%set 15:38
BY.Q21.EAug 2021 (E)-5.00-5.00-5.00-5.00+0.020.00%set 15:38
BY.U21.ESep 2021 (E)-5.02-5.02-5.02-5.02-0.020.00%set 15:38
BY.V21.EOct 2021 (E)-5.05-5.05-5.05-5.05+0.030.00%set 15:38
BY.X21.ENov 2021 (E)-4.99-4.99-4.99-4.99+0.020.00%set 15:38
BY.Z21.EDec 2021 (E)-4.94-4.94-4.94-4.94+0.030.00%set 15:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.