S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.F19.EJan 2019 (E)-10.08-10.08-10.08-10.08-0.140.00%set 15:48
BY.G19.EFeb 2019 (E)-10.15-10.15-10.15-10.15-0.160.00%set 15:48
BY.H19.EMar 2019 (E)-10.14-10.14-10.14-10.14-0.180.00%set 15:48
BY.J19.EApr 2019 (E)-10.09-10.09-10.09-10.09-0.170.00%set 15:48
BY.K19.EMay 2019 (E)-10.03-10.03-10.03-10.03-0.160.00%set 15:48
BY.M19.EJun 2019 (E)-9.94-9.94-9.94-9.94-0.140.00%set 15:48
BY.N19.EJul 2019 (E)-9.82-9.82-9.82-9.82-0.150.00%set 15:48
BY.Q19.EAug 2019 (E)-9.62-9.62-9.62-9.62-0.120.00%set 15:48
BY.U19.ESep 2019 (E)-9.39-9.39-9.39-9.39-0.100.00%set 15:48
BY.V19.EOct 2019 (E)-9.19-9.19-9.19-9.19-0.090.00%set 15:48
BY.X19.ENov 2019 (E)-9.01-9.01-9.01-9.01-0.080.00%set 15:48
BY.Z19.EDec 2019 (E)-8.82-8.82-8.82-8.82-0.100.00%set 15:48
BY.F20.EJan 2020 (E)-8.76-8.76-8.76-8.76-0.100.00%set 15:48
BY.G20.EFeb 2020 (E)-8.69-8.69-8.69-8.69-0.100.00%set 15:48
BY.H20.EMar 2020 (E)-8.62-8.62-8.62-8.62-0.100.00%set 15:48
BY.J20.EApr 2020 (E)-8.57-8.57-8.57-8.57-0.110.00%set 15:48
BY.K20.EMay 2020 (E)-8.51-8.51-8.51-8.51-0.110.00%set 15:48
BY.M20.EJun 2020 (E)-8.42-8.42-8.42-8.42-0.120.00%set 15:48
BY.N20.EJul 2020 (E)-8.35-8.35-8.35-8.35-0.120.00%set 15:48
BY.Q20.EAug 2020 (E)-8.28-8.28-8.28-8.28-0.110.00%set 15:48
BY.U20.ESep 2020 (E)-8.23-8.23-8.23-8.23-0.120.00%set 15:48
BY.V20.EOct 2020 (E)-8.16-8.16-8.16-8.16-0.120.00%set 15:48
BY.X20.ENov 2020 (E)-8.09-8.09-8.09-8.09-0.110.00%set 15:48
BY.Z20.EDec 2020 (E)-8.02-8.02-8.02-8.02-0.130.00%set 15:48
BY.F21.EJan 2021 (E)-8.00-8.00-8.00-8.00-0.150.00%set 15:48
BY.G21.EFeb 2021 (E)-7.99-7.99-7.99-7.99-0.150.00%set 15:48
BY.H21.EMar 2021 (E)-7.98-7.98-7.98-7.98-0.160.00%set 15:48
BY.J21.EApr 2021 (E)-7.96-7.96-7.96-7.96-0.160.00%set 15:48
BY.K21.EMay 2021 (E)-7.93-7.93-7.93-7.93-0.160.00%set 15:48
BY.M21.EJun 2021 (E)-7.89-7.89-7.89-7.89-0.150.00%set 15:48
BY.N21.EJul 2021 (E)-7.89-7.89-7.89-7.89-0.120.00%set 15:48
BY.Q21.EAug 2021 (E)-7.85-7.85-7.85-7.85-0.110.00%set 15:48
BY.U21.ESep 2021 (E)-7.81-7.81-7.81-7.81-0.100.00%set 15:48
BY.V21.EOct 2021 (E)-7.76-7.76-7.76-7.76-0.100.00%set 15:48
BY.X21.ENov 2021 (E)-7.69-7.69-7.69-7.69-0.080.00%set 15:48
BY.Z21.EDec 2021 (E)-7.59-7.59-7.59-7.59-0.080.00%set 15:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.