S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.30
+1.52 +2.15%
Gold
1198.61
+2.20 +0.18%
Euro
1.176675
+0.002425 +0.21%
US Dollar
94.095
-0.121 -0.13%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.X18.ENov 2018 (E)-8.02-8.02-8.02-8.02+0.360.00%set 15:23
BY.Z18.EDec 2018 (E)-7.87-7.87-7.87-7.87+0.290.00%set 15:23
BY.F19.EJan 2019 (E)-7.80-7.80-7.80-7.80+0.170.00%set 15:23
BY.G19.EFeb 2019 (E)-7.81-7.81-7.81-7.81+0.100.00%set 15:23
BY.H19.EMar 2019 (E)-7.81-7.81-7.81-7.81+0.070.00%set 15:23
BY.J19.EApr 2019 (E)-7.83-7.83-7.83-7.83+0.070.00%set 15:23
BY.K19.EMay 2019 (E)-7.84-7.84-7.84-7.84+0.060.00%set 15:23
BY.M19.EJun 2019 (E)-7.82-7.82-7.82-7.82+0.050.00%set 15:23
BY.N19.EJul 2019 (E)-7.83-7.83-7.83-7.83+0.040.00%set 15:23
BY.Q19.EAug 2019 (E)-7.85-7.85-7.85-7.85+0.030.00%set 15:23
BY.U19.ESep 2019 (E)-7.82-7.82-7.82-7.82+0.040.00%set 15:23
BY.V19.EOct 2019 (E)-7.78-7.78-7.78-7.78+0.040.00%set 15:23
BY.X19.ENov 2019 (E)-7.76-7.76-7.76-7.76+0.060.00%set 15:23
BY.Z19.EDec 2019 (E)-7.70-7.70-7.70-7.70+0.080.00%set 15:23
BY.F20.EJan 2020 (E)-7.77-7.77-7.77-7.77+0.070.00%set 15:23
BY.G20.EFeb 2020 (E)-7.82-7.82-7.82-7.82+0.070.00%set 15:23
BY.H20.EMar 2020 (E)-7.85-7.85-7.85-7.85+0.080.00%set 15:23
BY.J20.EApr 2020 (E)-7.85-7.85-7.85-7.85+0.070.00%set 15:23
BY.K20.EMay 2020 (E)-7.83-7.83-7.83-7.83+0.080.00%set 15:23
BY.M20.EJun 2020 (E)-7.78-7.78-7.78-7.78+0.110.00%set 15:23
BY.N20.EJul 2020 (E)-7.78-7.78-7.78-7.78+0.120.00%set 15:23
BY.Q20.EAug 2020 (E)-7.76-7.76-7.76-7.76+0.120.00%set 15:23
BY.U20.ESep 2020 (E)-7.74-7.74-7.74-7.74+0.120.00%set 15:23
BY.V20.EOct 2020 (E)-7.67-7.67-7.67-7.67+0.150.00%set 15:23
BY.X20.ENov 2020 (E)-7.64-7.64-7.64-7.64+0.150.00%set 15:23
BY.Z20.EDec 2020 (E)-7.58-7.58-7.58-7.58+0.130.00%set 15:23
BY.F21.EJan 2021 (E)-7.59-7.59-7.59-7.59+0.120.00%set 15:23
BY.G21.EFeb 2021 (E)-7.60-7.60-7.60-7.60+0.140.00%set 15:23
BY.H21.EMar 2021 (E)-7.63-7.63-7.63-7.63+0.150.00%set 15:23
BY.J21.EApr 2021 (E)-7.64-7.64-7.64-7.64+0.150.00%set 15:23
BY.K21.EMay 2021 (E)-7.66-7.66-7.66-7.66+0.150.00%set 15:23
BY.M21.EJun 2021 (E)-7.66-7.66-7.66-7.66+0.160.00%set 15:23
BY.N21.EJul 2021 (E)-7.69-7.69-7.69-7.69+0.150.00%set 15:23
BY.Q21.EAug 2021 (E)-7.69-7.69-7.69-7.69+0.140.00%set 15:23
BY.U21.ESep 2021 (E)-7.70-7.70-7.70-7.70+0.130.00%set 15:23
BY.V21.EOct 2021 (E)-7.69-7.69-7.69-7.69+0.130.00%set 15:23
BY.X21.ENov 2021 (E)-7.67-7.67-7.67-7.67+0.120.00%set 15:23
BY.Z21.EDec 2021 (E)-7.64-7.64-7.64-7.64+0.120.00%set 15:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.