S&P 500
2457.75
-10.36 -0.42%
Dow Indu
21947.73
-77.14 -0.35%
Nasdaq
6304.24
-40.87 -0.64%
Crude Oil
47.14
+0.20 +0.43%
Gold
1285.775
-2.075 -0.16%
Euro
1.170620
-0.007865 -0.67%
US Dollar
93.634
+0.163 +0.17%
Weak
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.V17.EOct 2017 (E)-3.33-3.33-3.33-3.33-0.230.00%set 16:01
BY.X17.ENov 2017 (E)-3.00-3.00-3.00-3.00-0.210.00%set 16:01
BY.Z17.EDec 2017 (E)-2.82-2.82-2.82-2.82-0.160.00%set 16:01
BY.F18.EJan 2018 (E)-2.71-2.71-2.71-2.71-0.160.00%set 16:01
BY.G18.EFeb 2018 (E)-2.65-2.65-2.65-2.65-0.150.00%set 16:01
BY.H18.EMar 2018 (E)-2.63-2.63-2.63-2.63-0.150.00%set 16:01
BY.J18.EApr 2018 (E)-2.66-2.66-2.66-2.66-0.150.00%set 16:01
BY.K18.EMay 2018 (E)-2.70-2.70-2.70-2.70-0.150.00%set 16:01
BY.M18.EJun 2018 (E)-2.74-2.74-2.74-2.74-0.140.00%set 16:01
BY.N18.EJul 2018 (E)-2.82-2.82-2.82-2.82-0.140.00%set 16:01
BY.Q18.EAug 2018 (E)-2.87-2.87-2.87-2.87-0.120.00%set 16:01
BY.U18.ESep 2018 (E)-2.89-2.89-2.89-2.89-0.110.00%set 16:01
BY.V18.EOct 2018 (E)-2.91-2.91-2.91-2.91-0.100.00%set 16:01
BY.X18.ENov 2018 (E)-2.92-2.92-2.92-2.92-0.100.00%set 16:01
BY.Z18.EDec 2018 (E)-2.91-2.91-2.91-2.91-0.090.00%set 16:01
BY.F19.EJan 2019 (E)-2.96-2.96-2.96-2.96-0.080.00%set 16:01
BY.G19.EFeb 2019 (E)-3.03-3.03-3.03-3.03-0.070.00%set 16:01
BY.H19.EMar 2019 (E)-3.09-3.09-3.09-3.09-0.070.00%set 16:01
BY.J19.EApr 2019 (E)-3.18-3.18-3.18-3.18-0.080.00%set 16:01
BY.K19.EMay 2019 (E)-3.20-3.20-3.20-3.20-0.070.00%set 16:01
BY.M19.EJun 2019 (E)-3.18-3.18-3.18-3.18-0.060.00%set 16:01
BY.N19.EJul 2019 (E)-3.26-3.26-3.26-3.26-0.060.00%set 16:01
BY.Q19.EAug 2019 (E)-3.31-3.31-3.31-3.31-0.070.00%set 16:01
BY.U19.ESep 2019 (E)-3.34-3.34-3.34-3.34-0.070.00%set 16:01
BY.V19.EOct 2019 (E)-3.36-3.36-3.36-3.36-0.070.00%set 16:01
BY.X19.ENov 2019 (E)-3.32-3.32-3.32-3.32-0.070.00%set 16:01
BY.Z19.EDec 2019 (E)-3.26-3.26-3.26-3.26-0.060.00%set 16:01
BY.F20.EJan 2020 (E)-3.32-3.32-3.32-3.32-0.050.00%set 16:01
BY.G20.EFeb 2020 (E)-3.38-3.38-3.38-3.38-0.050.00%set 16:01
BY.H20.EMar 2020 (E)-3.42-3.42-3.42-3.42-0.050.00%set 16:01
BY.J20.EApr 2020 (E)-3.48-3.48-3.48-3.48-0.060.00%set 16:01
BY.K20.EMay 2020 (E)-3.51-3.51-3.51-3.51-0.060.00%set 16:01
BY.M20.EJun 2020 (E)-3.52-3.52-3.52-3.52-0.060.00%set 16:01
BY.N20.EJul 2020 (E)-3.59-3.59-3.59-3.59-0.060.00%set 16:01
BY.Q20.EAug 2020 (E)-3.62-3.62-3.62-3.62-0.050.00%set 16:01
BY.U20.ESep 2020 (E)-3.63-3.63-3.63-3.63-0.050.00%set 16:01
BY.V20.EOct 2020 (E)-3.60-3.60-3.60-3.60-0.040.00%set 16:01
BY.X20.ENov 2020 (E)-3.55-3.55-3.55-3.55-0.030.00%set 16:01
BY.Z20.EDec 2020 (E)-3.50-3.50-3.50-3.50-0.030.00%set 16:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.