S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.90
+0.20 +0.42%
Gold
1242.665
-0.395 -0.03%
Euro
1.076425
+0.000245 +0.02%
US Dollar
99.907
+0.143 +0.14%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.K17.EMay 2017 (E)-2.86-2.86-2.86-2.86-0.260.00%set 15:46
BY.M17.EJun 2017 (E)-2.40-2.40-2.40-2.40-0.110.00%set 15:46
BY.N17.EJul 2017 (E)-2.23-2.23-2.23-2.23-0.070.00%set 15:46
BY.Q17.EAug 2017 (E)-2.17-2.17-2.17-2.17-0.070.00%set 15:46
BY.U17.ESep 2017 (E)-2.11-2.11-2.11-2.11-0.060.00%set 15:46
BY.V17.EOct 2017 (E)-2.06-2.06-2.06-2.06-0.050.00%set 15:46
BY.X17.ENov 2017 (E)-2.00-2.00-2.00-2.00-0.030.00%set 15:46
BY.Z17.EDec 2017 (E)-1.94-1.94-1.94-1.940.000.00%set 15:46
BY.F18.EJan 2018 (E)-1.91-1.91-1.91-1.91+0.010.00%set 15:46
BY.G18.EFeb 2018 (E)-1.86-1.86-1.86-1.86+0.030.00%set 15:46
BY.H18.EMar 2018 (E)-1.83-1.83-1.83-1.83+0.040.00%set 15:46
BY.J18.EApr 2018 (E)-1.81-1.81-1.81-1.81+0.040.00%set 15:46
BY.K18.EMay 2018 (E)-1.76-1.76-1.76-1.76+0.050.00%set 15:46
BY.M18.EJun 2018 (E)-1.70-1.70-1.70-1.70+0.060.00%set 15:46
BY.N18.EJul 2018 (E)-1.68-1.68-1.68-1.68+0.060.00%set 15:46
BY.Q18.EAug 2018 (E)-1.67-1.67-1.67-1.67+0.060.00%set 15:46
BY.U18.ESep 2018 (E)-1.64-1.64-1.64-1.64+0.070.00%set 15:46
BY.V18.EOct 2018 (E)-1.59-1.59-1.59-1.59+0.070.00%set 15:46
BY.X18.ENov 2018 (E)-1.54-1.54-1.54-1.54+0.070.00%set 15:46
BY.Z18.EDec 2018 (E)-1.49-1.49-1.49-1.49+0.080.00%set 15:46
BY.F19.EJan 2019 (E)-1.53-1.53-1.53-1.53+0.090.00%set 15:46
BY.G19.EFeb 2019 (E)-1.56-1.56-1.56-1.56+0.100.00%set 15:46
BY.H19.EMar 2019 (E)-1.59-1.59-1.59-1.59+0.090.00%set 15:46
BY.J19.EApr 2019 (E)-1.62-1.62-1.62-1.62+0.090.00%set 15:46
BY.K19.EMay 2019 (E)-1.63-1.63-1.63-1.63+0.090.00%set 15:46
BY.M19.EJun 2019 (E)-1.60-1.60-1.60-1.60+0.090.00%set 15:46
BY.N19.EJul 2019 (E)-1.63-1.63-1.63-1.63+0.080.00%set 15:46
BY.Q19.EAug 2019 (E)-1.63-1.63-1.63-1.63+0.080.00%set 15:46
BY.U19.ESep 2019 (E)-1.63-1.63-1.63-1.63+0.080.00%set 15:46
BY.V19.EOct 2019 (E)-1.60-1.60-1.60-1.60+0.080.00%set 15:46
BY.X19.ENov 2019 (E)-1.56-1.56-1.56-1.56+0.080.00%set 15:46
BY.Z19.EDec 2019 (E)-1.51-1.51-1.51-1.51+0.080.00%set 15:46
BY.F20.EJan 2020 (E)-1.58-1.58-1.58-1.58+0.080.00%set 15:46
BY.G20.EFeb 2020 (E)-1.64-1.64-1.64-1.64+0.080.00%set 15:46
BY.H20.EMar 2020 (E)-1.69-1.69-1.69-1.69+0.080.00%set 15:46
BY.J20.EApr 2020 (E)-1.73-1.73-1.73-1.73+0.080.00%set 15:46
BY.K20.EMay 2020 (E)-1.77-1.77-1.77-1.77+0.080.00%set 15:46
BY.M20.EJun 2020 (E)-1.77-1.77-1.77-1.77+0.080.00%set 15:46
BY.N20.EJul 2020 (E)-1.83-1.83-1.83-1.83+0.090.00%set 15:46
BY.Q20.EAug 2020 (E)-1.86-1.86-1.86-1.86+0.090.00%set 15:46
BY.U20.ESep 2020 (E)-1.87-1.87-1.87-1.87+0.090.00%set 15:46
BY.V20.EOct 2020 (E)-1.87-1.87-1.87-1.87+0.090.00%set 15:46
BY.X20.ENov 2020 (E)-1.85-1.85-1.85-1.85+0.090.00%set 15:46
BY.Z20.EDec 2020 (E)-1.81-1.81-1.81-1.81+0.100.00%set 15:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.