S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.66
-0.48 -0.84%
Gold
1255.405
+10.940 +0.88%
Euro
1.182455
+0.006600 +0.56%
US Dollar
93.449
-0.648 -0.69%
Strong
ClearPort (CLRP)Energy › WTI BRENT BULLET (BY)
MarketContractOpenHighLowLastChangePctTime
BY.G18.EFeb 2018 (E)-5.85-5.85-5.85-5.85+0.330.00%set 15:31
BY.H18.EMar 2018 (E)-5.31-5.31-5.31-5.31+0.290.00%set 15:31
BY.J18.EApr 2018 (E)-5.06-5.06-5.06-5.06+0.250.00%set 15:31
BY.K18.EMay 2018 (E)-5.00-5.00-5.00-5.00+0.240.00%set 15:31
BY.M18.EJun 2018 (E)-5.02-5.02-5.02-5.02+0.230.00%set 15:31
BY.N18.EJul 2018 (E)-5.08-5.08-5.08-5.08+0.190.00%set 15:31
BY.Q18.EAug 2018 (E)-5.09-5.09-5.09-5.09+0.180.00%set 15:31
BY.U18.ESep 2018 (E)-5.08-5.08-5.08-5.08+0.180.00%set 15:31
BY.V18.EOct 2018 (E)-5.10-5.10-5.10-5.10+0.170.00%set 15:31
BY.X18.ENov 2018 (E)-5.11-5.11-5.11-5.11+0.190.00%set 15:31
BY.Z18.EDec 2018 (E)-5.1-5.1-5.1-5.1+0.20.00%set 15:31
BY.F19.EJan 2019 (E)-5.18-5.18-5.18-5.18+0.200.00%set 15:31
BY.G19.EFeb 2019 (E)-5.21-5.21-5.21-5.21+0.210.00%set 15:31
BY.H19.EMar 2019 (E)-5.18-5.18-5.18-5.18+0.220.00%set 15:31
BY.J19.EApr 2019 (E)-5.2-5.2-5.2-5.2+0.20.00%set 15:31
BY.K19.EMay 2019 (E)-5.2-5.2-5.2-5.2+0.20.00%set 15:31
BY.M19.EJun 2019 (E)-5.19-5.19-5.19-5.19+0.190.00%set 15:31
BY.N19.EJul 2019 (E)-5.26-5.26-5.26-5.26+0.180.00%set 15:31
BY.Q19.EAug 2019 (E)-5.28-5.28-5.28-5.28+0.170.00%set 15:31
BY.U19.ESep 2019 (E)-5.27-5.27-5.27-5.27+0.160.00%set 15:31
BY.V19.EOct 2019 (E)-5.26-5.26-5.26-5.26+0.170.00%set 15:31
BY.X19.ENov 2019 (E)-5.20-5.20-5.20-5.20+0.170.00%set 15:31
BY.Z19.EDec 2019 (E)-5.09-5.09-5.09-5.09+0.190.00%set 15:31
BY.F20.EJan 2020 (E)-5.12-5.12-5.12-5.12+0.190.00%set 15:31
BY.G20.EFeb 2020 (E)-5.12-5.12-5.12-5.12+0.210.00%set 15:31
BY.H20.EMar 2020 (E)-5.16-5.16-5.16-5.16+0.210.00%set 15:31
BY.J20.EApr 2020 (E)-5.18-5.18-5.18-5.18+0.180.00%set 15:31
BY.K20.EMay 2020 (E)-5.22-5.22-5.22-5.22+0.200.00%set 15:31
BY.M20.EJun 2020 (E)-5.23-5.23-5.23-5.23+0.200.00%set 15:31
BY.N20.EJul 2020 (E)-5.26-5.26-5.26-5.26+0.200.00%set 15:31
BY.Q20.EAug 2020 (E)-5.26-5.26-5.26-5.26+0.170.00%set 15:31
BY.U20.ESep 2020 (E)-5.26-5.26-5.26-5.26+0.170.00%set 15:31
BY.V20.EOct 2020 (E)-5.27-5.27-5.27-5.27+0.170.00%set 15:31
BY.X20.ENov 2020 (E)-5.26-5.26-5.26-5.26+0.200.00%set 15:31
BY.Z20.EDec 2020 (E)-5.26-5.26-5.26-5.26+0.200.00%set 15:31
BY.F21.EJan 2021 (E)-5.34-5.34-5.34-5.34+0.210.00%set 15:31
BY.G21.EFeb 2021 (E)-5.39-5.39-5.39-5.39+0.210.00%set 15:31
BY.H21.EMar 2021 (E)-5.43-5.43-5.43-5.43+0.200.00%set 15:31
BY.J21.EApr 2021 (E)-5.44-5.44-5.44-5.44+0.200.00%set 15:31
BY.K21.EMay 2021 (E)-5.46-5.46-5.46-5.46+0.200.00%set 15:31
BY.M21.EJun 2021 (E)-5.49-5.49-5.49-5.49+0.200.00%set 15:31
BY.N21.EJul 2021 (E)-5.54-5.54-5.54-5.54+0.210.00%set 15:31
BY.Q21.EAug 2021 (E)-5.51-5.51-5.51-5.51+0.200.00%set 15:31
BY.U21.ESep 2021 (E)-5.53-5.53-5.53-5.53+0.200.00%set 15:31
BY.V21.EOct 2021 (E)-5.55-5.55-5.55-5.55+0.210.00%set 15:31
BY.X21.ENov 2021 (E)-5.55-5.55-5.55-5.55+0.210.00%set 15:31
BY.Z21.EDec 2021 (E)-5.54-5.54-5.54-5.54+0.220.00%set 15:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.