S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.K17May 201730.4630.4630.4630.46-0.05-0.16%set 17:42
B3.M17Jun 201733.6533.6533.6533.65+0.07+0.21%set 17:42
B3.N17Jul 201742.3642.3642.3642.36+0.12+0.28%set 17:42
B3.Q17Aug 201738.0438.0438.0438.04+0.03+0.08%set 17:42
B3.U17Sep 201733.4133.4133.4133.41+0.01+0.03%set 17:42
B3.V17Oct 201731.7631.7631.7631.76+0.19+0.60%set 17:42
B3.X17Nov 201731.7131.7131.7131.71+0.19+0.60%set 17:42
B3.Z17Dec 201734.1734.1734.1734.17+0.17+0.50%set 17:42
B3.F18Jan 201845.9945.9945.9945.99+0.14+0.30%set 17:42
B3.G18Feb 201841.8141.8141.8141.81+0.11+0.26%set 17:42
B3.H18Mar 201834.5534.5534.5534.55+0.18+0.52%set 17:42
B3.J18Apr 201831.4531.4531.4531.45+0.12+0.38%set 17:42
B3.K18May 201831.2031.2031.2031.20-0.13-0.42%set 17:42
B3.M18Jun 201831.7031.7031.7031.70+0.07+0.22%set 17:42
B3.N18Jul 201839.3839.3839.3839.380.000.00%set 17:42
B3.Q18Aug 201835.4235.4235.4235.420.000.00%set 17:42
B3.U18Sep 201829.5829.5829.5829.58+0.10+0.34%set 17:42
B3.V18Oct 201828.3528.3528.3528.35+0.05+0.18%set 17:42
B3.X18Nov 201827.9127.9127.9127.91+0.05+0.18%set 17:42
B3.Z18Dec 201830.5230.5230.5230.52+0.06+0.20%set 17:42
B3.F19Jan 201941.5541.5541.5541.55+0.14+0.34%set 17:42
B3.G19Feb 201939.5939.5939.5939.59+0.13+0.33%set 17:42
B3.H19Mar 201933.5233.5233.5233.52+0.10+0.30%set 17:42
B3.J19Apr 201929.9029.9029.9029.90+0.13+0.43%set 17:42
B3.K19May 201929.4529.4529.4529.45+0.13+0.44%set 17:42
B3.M19Jun 201929.6029.6029.6029.60+0.13+0.44%set 17:42
B3.N19Jul 201937.6837.6837.6837.68+0.12+0.32%set 17:42
B3.Q19Aug 201934.3734.3734.3734.37+0.11+0.32%set 17:42
B3.U19Sep 201928.0528.0528.0528.05+0.13+0.46%set 17:42
B3.V19Oct 201926.4926.4926.4926.49+0.12+0.45%set 17:42
B3.X19Nov 201926.4926.4926.4926.49+0.12+0.45%set 17:42
B3.Z19Dec 201928.2028.2028.2028.20+0.13+0.46%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.