S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.59
-3.12 -4.41%
Gold
1302.915
+0.405 +0.03%
Euro
1.166820
-0.003870 -0.33%
US Dollar
94.199
+0.423 +0.45%
Weak

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.M18Jun 201832.0932.0932.0932.09-0.24-0.75%set 17:22
B3.N18Jul 201837.6837.6837.6837.68+0.05+0.13%set 17:22
B3.Q18Aug 201834.9334.9334.9334.93-0.05-0.14%set 17:22
B3.U18Sep 201831.5531.5531.5531.55+0.02+0.06%set 17:22
B3.V18Oct 201830.1530.1530.1530.15+0.07+0.23%set 17:22
B3.X18Nov 201829.0929.0929.0929.09-0.18-0.62%set 17:22
B3.Z18Dec 201830.5030.5030.5030.50-0.08-0.26%set 17:22
B3.F19Jan 201937.3437.3437.3437.34-0.03-0.08%set 17:22
B3.G19Feb 201934.8134.8134.8134.81-0.02-0.06%set 17:22
B3.H19Mar 201930.6130.6130.6130.61+0.21+0.69%set 17:22
B3.J19Apr 201928.3428.3428.3428.34-0.01-0.04%set 17:22
B3.K19May 201928.928.928.928.9+0.1+0.35%set 17:22
B3.M19Jun 201929.2529.2529.2529.25+0.05+0.17%set 17:22
B3.N19Jul 201935.3735.3735.3735.37-0.10-0.28%set 17:22
B3.Q19Aug 201933.3333.3333.3333.33+0.10+0.30%set 17:22
B3.U19Sep 201929.2529.2529.2529.25+0.02+0.07%set 17:22
B3.V19Oct 201927.8727.8727.8727.87-0.07-0.25%set 17:22
B3.X19Nov 201927.1727.1727.1727.17-0.07-0.26%set 17:22
B3.Z19Dec 201929.1829.1829.1829.18-0.02-0.07%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.