S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.76
+0.17 +0.24%
Gold
1203.730
+4.215 +0.35%
Euro
1.16840
+0.00195 +0.17%
US Dollar
94.513
-0.097 -0.10%
Strong

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.V18Oct 201832.7032.7032.7032.70+0.45+1.38%set 17:27
B3.X18Nov 201831.8831.8831.8831.88+0.50+1.57%set 17:27
B3.Z18Dec 201831.5031.5031.5031.50+0.12+0.38%set 17:27
B3.F19Jan 201940.5540.5540.5540.55+0.45+1.11%set 17:27
B3.G19Feb 201936.7536.7536.7536.75+0.40+1.09%set 17:27
B3.H19Mar 201931.5331.5331.5331.53+0.20+0.63%set 17:27
B3.J19Apr 201930.6730.6730.6730.67+0.25+0.82%set 17:27
B3.K19May 201931.0131.0131.0131.01+0.25+0.81%set 17:27
B3.M19Jun 201930.530.530.530.5+0.2+0.66%set 17:27
B3.N19Jul 201936.2736.2736.2736.27+0.09+0.25%set 17:27
B3.Q19Aug 201933.2833.2833.2833.28+0.11+0.33%set 17:27
B3.U19Sep 201930.9530.9530.9530.95+0.32+1.03%set 17:27
B3.V19Oct 201928.8428.8428.8428.84+0.32+1.11%set 17:27
B3.X19Nov 201927.6327.6327.6327.63+0.12+0.43%set 17:27
B3.Z19Dec 201929.5529.5529.5529.55+0.23+0.78%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.