S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.760
+0.036 +0.04%
Strong

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.J17Apr 201731.2431.2431.2431.24-0.32-1.01%set 17:25
B3.K17May 201732.8832.8832.8832.88-0.26-0.78%set 17:25
B3.M17Jun 201732.9832.9832.9832.98-0.40-1.20%set 17:25
B3.N17Jul 201740.4040.4040.4040.40-0.37-0.91%set 17:25
B3.Q17Aug 201736.9536.9536.9536.95-0.58-1.55%set 17:25
B3.U17Sep 201732.1532.1532.1532.15-0.38-1.17%set 17:25
B3.V17Oct 201731.1731.1731.1731.17-0.39-1.24%set 17:25
B3.X17Nov 201730.4430.4430.4430.44-0.27-0.88%set 17:25
B3.Z17Dec 201733.0433.0433.0433.04-0.54-1.61%set 17:25
B3.F18Jan 201844.1744.1744.1744.17-0.33-0.74%set 17:25
B3.G18Feb 201840.2340.2340.2340.23-0.27-0.67%set 17:25
B3.H18Mar 201833.5033.5033.5033.50-0.46-1.35%set 17:25
B3.J18Apr 201830.4230.4230.4230.42-0.42-1.36%set 17:25
B3.K18May 201830.5230.5230.5230.52-0.27-0.88%set 17:25
B3.M18Jun 201830.5230.5230.5230.52-0.42-1.36%set 17:25
B3.N18Jul 201837.8637.8637.8637.86-0.20-0.53%set 17:25
B3.Q18Aug 201833.9433.9433.9433.94-0.15-0.44%set 17:25
B3.U18Sep 201828.5428.5428.5428.54+0.11+0.39%set 17:25
B3.V18Oct 201828.5428.5428.5428.54-0.29-1.01%set 17:25
B3.X18Nov 201828.0928.0928.0928.09-0.39-1.37%set 17:25
B3.Z18Dec 201830.7230.7230.7230.72-0.22-0.71%set 17:25
B3.F19Jan 201940.7340.7340.7340.730.000.00%set 17:25
B3.G19Feb 201938.7938.7938.7938.790.000.00%set 17:25
B3.H19Mar 201933.0333.0333.0333.03-0.30-0.90%set 17:25
B3.J19Apr 201929.4629.4629.4629.46-0.21-0.71%set 17:25
B3.K19May 201928.9728.9728.9728.97-0.22-0.75%set 17:25
B3.M19Jun 201929.2629.2629.2629.26-0.22-0.75%set 17:25
B3.N19Jul 201934.6834.6834.6834.68-0.11-0.32%set 17:25
B3.Q19Aug 201931.4931.4931.4931.49-0.08-0.25%set 17:25
B3.U19Sep 201927.8127.8127.8127.81-0.21-0.75%set 17:25
B3.V19Oct 201926.0726.0726.0726.07-0.19-0.72%set 17:25
B3.X19Nov 201926.3626.3626.3626.36-0.20-0.75%set 17:25
B3.Z19Dec 201928.0528.0528.0528.05-0.21-0.74%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.