S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.U17Sep 201731.1331.1331.1331.13-0.12-0.39%set 17:29
B3.V17Oct 201730.8030.8030.8030.80-0.08-0.26%set 17:29
B3.X17Nov 201730.5530.5530.5530.55-0.18-0.59%set 17:29
B3.Z17Dec 201732.7532.7532.7532.75-0.08-0.24%set 17:29
B3.F18Jan 201841.2741.2741.2741.27-0.11-0.27%set 17:29
B3.G18Feb 201838.4338.4338.4338.43-0.09-0.23%set 17:29
B3.H18Mar 201834.1234.1234.1234.12-0.04-0.12%set 17:29
B3.J18Apr 201831.5331.5331.5331.53+0.24+0.76%set 17:29
B3.K18May 201830.8330.8330.8330.830.000.00%set 17:29
B3.M18Jun 201831.3831.3831.3831.38-0.02-0.06%set 17:29
B3.N18Jul 201837.6737.6737.6737.67+0.01+0.03%set 17:29
B3.Q18Aug 201834.8334.8334.8334.83+0.04+0.11%set 17:29
B3.U18Sep 201830.4830.4830.4830.48-0.02-0.07%set 17:29
B3.V18Oct 201829.5929.5929.5929.59+0.09+0.30%set 17:29
B3.X18Nov 201829.0629.0629.0629.06-0.09-0.31%set 17:29
B3.Z18Dec 201831.6531.6531.6531.65-0.07-0.22%set 17:29
B3.F19Jan 201939.2339.2339.2339.23+0.01+0.03%set 17:29
B3.G19Feb 201937.437.437.437.40.00.00%set 17:29
B3.H19Mar 201933.1333.1333.1333.13+0.09+0.27%set 17:29
B3.J19Apr 201930.0130.0130.0130.01+0.12+0.40%set 17:29
B3.K19May 201930.2530.2530.2530.25+0.06+0.20%set 17:29
B3.M19Jun 201929.8129.8129.8129.81+0.01+0.03%set 17:29
B3.N19Jul 201936.4036.4036.4036.40+0.47+1.29%set 17:29
B3.Q19Aug 201933.0833.0833.0833.08+0.44+1.33%set 17:29
B3.U19Sep 201928.6728.6728.6728.67+0.05+0.17%set 17:29
B3.V19Oct 201926.9326.9326.9326.93-0.02-0.07%set 17:29
B3.X19Nov 201926.6826.6826.6826.68-0.02-0.07%set 17:29
B3.Z19Dec 201928.5228.5228.5228.520.000.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.