S&P 500
2655.70
-7.15 -0.27%
Dow Indu
24553.16
-32.27 -0.13%
Nasdaq
6863.72
-12.08 -0.18%
Crude Oil
57.14
+0.54 +0.95%
Gold
1255.100
-2.175 -0.17%
Euro
1.179995
-0.003470 -0.29%
US Dollar
93.513
+0.054 +0.06%
Weak

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.F18Jan 201831.3331.3331.3331.33-0.08-0.26%set 17:19
B3.G18Feb 201831.2231.2231.2231.22+0.43+1.38%set 17:19
B3.H18Mar 201829.4829.4829.4829.48-0.25-0.85%set 17:19
B3.J18Apr 201831.4231.4231.4231.42-0.10-0.32%set 17:19
B3.K18May 201831.0431.0431.0431.04-0.02-0.06%set 17:19
B3.M18Jun 201831.4431.4431.4431.44+0.05+0.16%set 17:19
B3.N18Jul 201836.6436.6436.6436.64-0.01-0.03%set 17:19
B3.Q18Aug 201833.8133.8133.8133.81+0.01+0.03%set 17:19
B3.U18Sep 201831.1331.1331.1331.13+0.10+0.32%set 17:19
B3.V18Oct 201829.2729.2729.2729.270.000.00%set 17:19
B3.X18Nov 201829.2729.2729.2729.27-0.10-0.34%set 17:19
B3.Z18Dec 201830.8630.8630.8630.86+0.10+0.32%set 17:19
B3.F19Jan 201934.7634.7634.7634.76-0.91-2.62%set 17:19
B3.G19Feb 201933.8633.8633.8633.86-0.87-2.57%set 17:19
B3.H19Mar 201931.7931.7931.7931.79+0.09+0.28%set 17:19
B3.J19Apr 201929.5729.5729.5729.57+0.06+0.20%set 17:19
B3.K19May 201930.6830.6830.6830.68+0.27+0.88%set 17:19
B3.M19Jun 201930.3330.3330.3330.33+0.42+1.38%set 17:19
B3.N19Jul 201936.1236.1236.1236.12+0.10+0.28%set 17:19
B3.Q19Aug 201933.7033.7033.7033.70+0.06+0.18%set 17:19
B3.U19Sep 201929.8329.8329.8329.83+0.07+0.23%set 17:19
B3.V19Oct 201928.4628.4628.4628.46+0.09+0.32%set 17:19
B3.X19Nov 201928.2628.2628.2628.26+0.09+0.32%set 17:19
B3.Z19Dec 201930.3330.3330.3330.33+0.07+0.23%set 17:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.