S&P 500
2556.22
-5.04 -0.20%
Dow Indu
23122.64
-34.96 -0.15%
Nasdaq
6582.12
-42.10 -0.64%
Crude Oil
51.58
-0.68 -1.30%
Gold
1288.300
+10.310 +0.81%
Euro
1.185545
+0.005380 +0.46%
US Dollar
93.174
-0.241 -0.26%
Weak

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.X17Nov 201729.7929.7929.7929.79-0.85-2.85%set 17:32
B3.Z17Dec 201732.9432.9432.9432.94-0.54-1.64%set 17:32
B3.F18Jan 201838.7838.7838.7838.78-0.65-1.68%set 17:32
B3.G18Feb 201839.3239.3239.3239.32-0.81-2.06%set 17:32
B3.H18Mar 201834.1434.1434.1434.14+0.68+1.99%set 17:32
B3.J18Apr 201831.7631.7631.7631.76+0.34+1.07%set 17:32
B3.K18May 201831.4631.4631.4631.46-0.17-0.54%set 17:32
B3.M18Jun 201831.8831.8831.8831.88-0.07-0.22%set 17:32
B3.N18Jul 201837.3137.3137.3137.31-0.38-1.02%set 17:32
B3.Q18Aug 201834.3434.3434.3434.34-0.41-1.19%set 17:32
B3.U18Sep 201831.5531.5531.5531.55-0.18-0.57%set 17:32
B3.V18Oct 201829.5629.5629.5629.56-0.56-1.89%set 17:32
B3.X18Nov 201829.0829.0829.0829.08-0.54-1.86%set 17:32
B3.Z18Dec 201830.6930.6930.6930.69-0.58-1.89%set 17:32
B3.F19Jan 201938.9838.9838.9838.98-0.31-0.80%set 17:32
B3.G19Feb 201937.7437.7437.7437.74-0.30-0.79%set 17:32
B3.H19Mar 201932.8232.8232.8232.82-0.09-0.27%set 17:32
B3.J19Apr 201929.8929.8929.8929.89-0.07-0.23%set 17:32
B3.K19May 201929.5029.5029.5029.50-0.07-0.24%set 17:32
B3.M19Jun 201929.7029.7029.7029.70-0.07-0.24%set 17:32
B3.N19Jul 201936.5536.5536.5536.55-0.10-0.27%set 17:32
B3.Q19Aug 201934.2134.2134.2134.21-0.09-0.26%set 17:32
B3.U19Sep 201929.2029.2029.2029.20-0.07-0.24%set 17:32
B3.V19Oct 201928.2128.2128.2128.21-0.06-0.21%set 17:32
B3.X19Nov 201928.0128.0128.0128.01-0.06-0.21%set 17:32
B3.Z19Dec 201929.9429.9429.9429.94-0.07-0.23%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.