S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168860
-0.001090 -0.09%
US Dollar
94.692
-0.136 -0.14%
Strong

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.Q18Aug 201834.1534.1534.1534.15-0.36-1.05%set 17:31
B3.U18Sep 201831.3531.3531.3531.35-0.38-1.21%set 17:31
B3.V18Oct 201829.6329.6329.6329.63-0.05-0.17%set 17:31
B3.X18Nov 201829.1529.1529.1529.15-0.05-0.17%set 17:31
B3.Z18Dec 201830.0830.0830.0830.08-0.10-0.33%set 17:31
B3.F19Jan 201935.8135.8135.8135.81-0.07-0.20%set 17:31
B3.G19Feb 201933.0933.0933.0933.09-0.08-0.24%set 17:31
B3.H19Mar 201929.4629.4629.4629.46-0.12-0.41%set 17:31
B3.J19Apr 201928.4428.4428.4428.44-0.03-0.11%set 17:31
B3.K19May 201929.2829.2829.2829.280.000.00%set 17:31
B3.M19Jun 201929.7329.7329.7329.730.000.00%set 17:31
B3.N19Jul 201935.7535.7535.7535.75-0.03-0.08%set 17:31
B3.Q19Aug 201933.1533.1533.1533.15-0.02-0.06%set 17:31
B3.U19Sep 201929.9329.9329.9329.930.000.00%set 17:31
B3.V19Oct 201927.4027.4027.4027.40-0.09-0.33%set 17:31
B3.X19Nov 201926.3526.3526.3526.35-0.09-0.34%set 17:31
B3.Z19Dec 201928.6028.6028.6028.60+0.11+0.38%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.