S&P 500
2436.30
-4.39 -0.18%
Dow Indu
21448.49
-6.12 -0.03%
Nasdaq
6191.24
-43.17 -0.69%
Crude Oil
45.08
+0.34 +0.76%
Gold
1244.470
-7.770 -0.62%
Euro
1.140795
-0.000150 -0.01%
US Dollar
95.860
-0.182 -0.19%
Weak

PJM NI HUB 5 MW RT (PEAK) (CLRP:B3)

ClearPort (CLRP)Energy › PJM NI HUB 5 MW RT (PEAK) (B3)
MarketContractOpenHighLowLastChangePctTime
B3.N17Jul 201736.1336.1336.1336.13-0.40-1.11%set 17:25
B3.Q17Aug 201736.036.036.036.0-0.4-1.11%set 17:25
B3.U17Sep 201733.1933.1933.1933.19-0.04-0.12%set 17:25
B3.V17Oct 201731.8431.8431.8431.84-0.31-0.97%set 17:25
B3.X17Nov 201731.3931.3931.3931.39-0.21-0.67%set 17:25
B3.Z17Dec 201734.1534.1534.1534.15-0.17-0.50%set 17:25
B3.F18Jan 201843.7043.7043.7043.70-0.05-0.11%set 17:25
B3.G18Feb 201839.8539.8539.8539.850.000.00%set 17:25
B3.H18Mar 201834.1634.1634.1634.16-0.01-0.03%set 17:25
B3.J18Apr 201830.4430.4430.4430.44+0.01+0.03%set 17:25
B3.K18May 201830.3030.3030.3030.30-0.15-0.50%set 17:25
B3.M18Jun 201830.8330.8330.8330.83-0.05-0.16%set 17:25
B3.N18Jul 201836.9336.9336.9336.93-0.26-0.70%set 17:25
B3.Q18Aug 201834.3234.3234.3234.32-0.24-0.70%set 17:25
B3.U18Sep 201829.7529.7529.7529.75-0.13-0.44%set 17:25
B3.V18Oct 201828.8428.8428.8428.84-0.11-0.38%set 17:25
B3.X18Nov 201828.2928.2928.2928.29-0.11-0.39%set 17:25
B3.Z18Dec 201831.4431.4431.4431.44-0.08-0.25%set 17:25
B3.F19Jan 201941.1741.1741.1741.17-0.09-0.22%set 17:25
B3.G19Feb 201939.3039.3039.3039.30-0.08-0.20%set 17:25
B3.H19Mar 201933.633.633.633.6-0.1-0.30%set 17:25
B3.J19Apr 201930.6130.6130.6130.61-0.07-0.23%set 17:25
B3.K19May 201930.2130.2130.2130.21-0.08-0.26%set 17:25
B3.M19Jun 201930.1130.1130.1130.11-0.08-0.27%set 17:25
B3.N19Jul 201935.7635.7635.7635.76-0.16-0.45%set 17:25
B3.Q19Aug 201932.5232.5232.5232.52-0.14-0.43%set 17:25
B3.U19Sep 201928.6428.6428.6428.64-0.07-0.24%set 17:25
B3.V19Oct 201927.4127.4127.4127.41-0.06-0.22%set 17:25
B3.X19Nov 201926.9726.9726.9726.97-0.06-0.22%set 17:25
B3.Z19Dec 201928.7428.7428.7428.74-0.07-0.24%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.