S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
ClearPort (CLRP)Energy › NYISO J (AKJ)
MarketContractOpenHighLowLastChangePctTime
AKJ.J17.EApr 2017 (E)35.0535.0535.0535.050.000.00%set 17:29
AKJ.K17.EMay 2017 (E)34.9834.9834.9834.98+0.08+0.23%set 17:29
AKJ.M17.EJun 2017 (E)38.2838.2838.2838.28+0.33+0.86%set 17:29
AKJ.N17.EJul 2017 (E)52.1052.1052.1052.10+0.05+0.10%set 17:29
AKJ.Q17.EAug 2017 (E)46.0046.0046.0046.00+0.05+0.11%set 17:29
AKJ.U17.ESep 2017 (E)38.1838.1838.1838.18+0.18+0.47%set 17:29
AKJ.V17.EOct 2017 (E)34.2834.2834.2834.28-0.02-0.06%set 17:29
AKJ.X17.ENov 2017 (E)37.237.237.237.20.00.00%set 17:29
AKJ.Z17.EDec 2017 (E)55.2555.2555.2555.250.000.00%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.