S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.N18.EJul 2018 (E)0.01370.01370.01370.0137+0.0005+3.65%set 17:18
A6.Q18.EAug 2018 (E)0.0150.0150.0150.0150.0000.00%set 17:18
A6.U18.ESep 2018 (E)0.01750.01750.01750.01750.00000.00%set 17:18
A6.V18.EOct 2018 (E)0.020.020.020.020.000.00%set 17:18
A6.X18.ENov 2018 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.Z18.EDec 2018 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:18
A6.F19.EJan 2019 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:18
A6.G19.EFeb 2019 (E)-0.04-0.04-0.04-0.040.000.00%set 17:18
A6.H19.EMar 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:18
A6.J19.EApr 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.K19.EMay 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.M19.EJun 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.N19.EJul 2019 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:18
A6.Q19.EAug 2019 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:18
A6.U19.ESep 2019 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:18
A6.V19.EOct 2019 (E)0.010.010.010.010.000.00%set 17:18
A6.X19.ENov 2019 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:18
A6.Z19.EDec 2019 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:18
A6.F20.EJan 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:18
A6.G20.EFeb 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:18
A6.H20.EMar 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:18
A6.J20.EApr 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.K20.EMay 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.M20.EJun 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.N20.EJul 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.Q20.EAug 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.U20.ESep 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.V20.EOct 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.X20.ENov 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
A6.Z20.EDec 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.