S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.33
+0.22 +0.42%
Gold
1286.630
-6.545 -0.51%
Euro
1.176890
-0.000975 -0.08%
US Dollar
93.464
-0.048 -0.05%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.V17.EOct 2017 (E)0.05570.05570.05570.0557+0.0003+0.54%set 17:23
A6.X17.ENov 2017 (E)0.01350.01350.01350.0135+0.0010+8.00%set 17:23
A6.Z17.EDec 2017 (E)-0.085-0.085-0.085-0.0850.0000.00%set 17:23
A6.F18.EJan 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:23
A6.G18.EFeb 2018 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:23
A6.H18.EMar 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:23
A6.J18.EApr 2018 (E)-0.01-0.01-0.01-0.010.000.00%set 17:23
A6.K18.EMay 2018 (E)-0.01-0.01-0.01-0.010.000.00%set 17:23
A6.M18.EJun 2018 (E)-0.01-0.01-0.01-0.010.000.00%set 17:23
A6.N18.EJul 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:23
A6.Q18.EAug 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:23
A6.U18.ESep 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:23
A6.X18.ENov 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:23
A6.Z18.EDec 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 17:23
A6.F19.EJan 2019 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:23
A6.G19.EFeb 2019 (E)-0.04-0.04-0.04-0.040.000.00%set 17:23
A6.H19.EMar 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:23
A6.J19.EApr 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:23
A6.K19.EMay 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:23
A6.M19.EJun 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:23
A6.N19.EJul 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:23
A6.Q19.EAug 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:23
A6.U19.ESep 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:23
A6.V19.EOct 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:23
A6.X19.ENov 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:23
A6.Z19.EDec 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.