S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.M17.EJun 2017 (E)-0.0487-0.0487-0.0487-0.0487+0.00160.00%set 17:14
A6.N17.EJul 2017 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:14
A6.Q17.EAug 2017 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:14
A6.U17.ESep 2017 (E)-0.01-0.01-0.01-0.010.000.00%set 17:14
A6.V17.EOct 2017 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:14
A6.X17.ENov 2017 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.Z17.EDec 2017 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:14
A6.F18.EJan 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 17:14
A6.G18.EFeb 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:14
A6.H18.EMar 2018 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.J18.EApr 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:14
A6.K18.EMay 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:14
A6.M18.EJun 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:14
A6.N18.EJul 2018 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:14
A6.Q18.EAug 2018 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:14
A6.U18.ESep 2018 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:14
A6.X18.ENov 2018 (E)-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:14
A6.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:14
A6.F19.EJan 2019 (E)-0.06-0.06-0.06-0.060.000.00%set 17:14
A6.G19.EFeb 2019 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:14
A6.H19.EMar 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.J19.EApr 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.K19.EMay 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.M19.EJun 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.N19.EJul 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.Q19.EAug 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.U19.ESep 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.V19.EOct 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.X19.ENov 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
A6.Z19.EDec 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.