S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.24
-0.08 -0.11%
Gold
1208.385
+2.085 +0.17%
Euro
1.177915
+0.009690 +0.83%
US Dollar
93.903
+0.005 +0.01%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.U18.ESep 2018 (E)0.02290.02290.02290.0229+0.0038+19.90%set 17:37
A6.V18.EOct 2018 (E)0.0300.0300.0300.030+0.005+20.00%set 17:37
A6.Z18.EDec 2018 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:37
A6.F19.EJan 2019 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:37
A6.G19.EFeb 2019 (E)-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:37
A6.H19.EMar 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:37
A6.J19.EApr 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
A6.K19.EMay 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
A6.M19.EJun 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
A6.N19.EJul 2019 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
A6.Q19.EAug 2019 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
A6.U19.ESep 2019 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
A6.V19.EOct 2019 (E)0.010.010.010.010.000.00%set 17:37
A6.X19.ENov 2019 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:37
A6.Z19.EDec 2019 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
A6.F20.EJan 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:37
A6.G20.EFeb 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:37
A6.H20.EMar 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:37
A6.J20.EApr 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
A6.K20.EMay 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
A6.M20.EJun 2020 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:37
A6.N20.EJul 2020 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
A6.Q20.EAug 2020 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
A6.U20.ESep 2020 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:37
A6.V20.EOct 2020 (E)0.010.010.010.010.000.00%set 17:37
A6.X20.ENov 2020 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:37
A6.Z20.EDec 2020 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.