S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.J17.EApr 2017 (E)0.01010.01010.01010.0101-0.0002-1.98%set 16:55
A6.K17.EMay 2017 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 16:55
A6.V17.EOct 2017 (E)0.0050.0050.0050.0050.0000.00%set 16:55
A6.X17.ENov 2017 (E)-0.02-0.02-0.02-0.020.000.00%set 16:55
A6.Z17.EDec 2017 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 16:55
A6.F18.EJan 2018 (E)-0.055-0.055-0.055-0.055+0.0050.00%set 16:55
A6.G18.EFeb 2018 (E)-0.030-0.030-0.030-0.030+0.0050.00%set 16:55
A6.H18.EMar 2018 (E)-0.0225-0.0225-0.0225-0.0225+0.00500.00%set 16:55
A6.J18.EApr 2018 (E)-0.0025-0.0025-0.0025-0.0025+0.00500.00%set 16:55
A6.K18.EMay 2018 (E)-0.0025-0.0025-0.0025-0.0025+0.00500.00%set 16:55
A6.M18.EJun 2018 (E)-0.0025-0.0025-0.0025-0.0025+0.00500.00%set 16:55
A6.V18.EOct 2018 (E)0.0050.0050.0050.005+0.010+200.00%set 16:55
A6.X18.ENov 2018 (E)-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 16:55
A6.Z18.EDec 2018 (E)-0.0725-0.0725-0.0725-0.0725+0.00250.00%set 16:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.