S&P 500
2733.54
+3.34 +0.12%
Dow Indu
25362.20
+72.93 +0.29%
Nasdaq
7239.95
-19.08 -0.26%
Crude Oil
57.68
+1.22 +2.16%
Gold
1223.215
+8.075 +0.66%
Euro
1.140600
+0.007250 +0.64%
US Dollar
96.544
-0.559 -0.58%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.X18.ENov 2018 (E)-0.0220-0.0220-0.0220-0.0220-0.00020.00%set 17:30
A6.Z18.EDec 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 17:30
A6.F19.EJan 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:30
A6.G19.EFeb 2019 (E)-0.05-0.05-0.05-0.050.000.00%set 17:30
A6.H19.EMar 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:30
A6.J19.EApr 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:30
A6.K19.EMay 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:30
A6.M19.EJun 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:30
A6.N19.EJul 2019 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:30
A6.Q19.EAug 2019 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:30
A6.U19.ESep 2019 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:30
A6.V19.EOct 2019 (E)0.00750.00750.00750.00750.00000.00%set 17:30
A6.X19.ENov 2019 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:30
A6.Z19.EDec 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:30
A6.F20.EJan 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:30
A6.G20.EFeb 2020 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:30
A6.H20.EMar 2020 (E)-0.0225-0.0225-0.0225-0.02250.00000.00%set 17:30
A6.J20.EApr 2020 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:30
A6.K20.EMay 2020 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:30
A6.M20.EJun 2020 (E)-0.005-0.005-0.005-0.0050.0000.00%set 17:30
A6.N20.EJul 2020 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:30
A6.Q20.EAug 2020 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:30
A6.U20.ESep 2020 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:30
A6.V20.EOct 2020 (E)0.010.010.010.010.000.00%set 17:30
A6.X20.ENov 2020 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:30
A6.Z20.EDec 2020 (E)-0.07-0.07-0.07-0.070.000.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.