S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079275
+0.000200 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.H17.EMar 2017 (E)-0.0077-0.0077-0.0077-0.0077+0.00090.00%set 15:49
A6.N17.EJul 2017 (E)0.00250.00250.00250.0025+0.00750.00%set 15:49
A6.Q17.EAug 2017 (E)0.00250.00250.00250.0025+0.00500.00%set 15:49
A6.U17.ESep 2017 (E)0.00250.00250.00250.0025+0.0075+300.00%set 15:49
A6.X17.ENov 2017 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 15:49
A6.Z17.EDec 2017 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 15:49
A6.F18.EJan 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 15:49
A6.G18.EFeb 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 15:49
A6.H18.EMar 2018 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 15:49
A6.J18.EApr 2018 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 15:49
A6.K18.EMay 2018 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 15:49
A6.M18.EJun 2018 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 15:49
A6.N18.EJul 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 15:49
A6.Q18.EAug 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 15:49
A6.U18.ESep 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 15:49
A6.V18.EOct 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 15:49
A6.X18.ENov 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 15:49
A6.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 15:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.