S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.46
0.00 0.00%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.444
+0.024 +0.03%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.Q17.EAug 2017 (E)0.01750.01750.01750.01750.00000.00%set 17:21
A6.U17.ESep 2017 (E)0.0150.0150.0150.0150.0000.00%set 17:21
A6.V17.EOct 2017 (E)0.0150.0150.0150.0150.0000.00%set 17:21
A6.X17.ENov 2017 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:21
A6.Z17.EDec 2017 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
A6.F18.EJan 2018 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:21
A6.G18.EFeb 2018 (E)-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:21
A6.H18.EMar 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 17:21
A6.J18.EApr 2018 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:21
A6.K18.EMay 2018 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:21
A6.M18.EJun 2018 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:21
A6.N18.EJul 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:21
A6.Q18.EAug 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:21
A6.U18.ESep 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:21
A6.V18.EOct 2018 (E)0.0050.0050.0050.0050.0000.00%set 17:21
A6.X18.ENov 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 17:21
A6.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:21
A6.F19.EJan 2019 (E)-0.06-0.06-0.06-0.060.000.00%set 17:21
A6.G19.EFeb 2019 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:21
A6.H19.EMar 2019 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 17:21
A6.J19.EApr 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.K19.EMay 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.M19.EJun 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.N19.EJul 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.Q19.EAug 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.U19.ESep 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.V19.EOct 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.X19.ENov 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
A6.Z19.EDec 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.