S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1251.985
+7.030 +0.56%
Euro
1.084545
+0.003995 +0.37%
US Dollar
99.359
-0.406 -0.41%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.H17.EMar 2017 (E)-0.0064-0.0064-0.0064-0.0064+0.00060.00%set 16:03
A6.N17.EJul 2017 (E)0.00250.00250.00250.00250.00000.00%set 16:03
A6.Q17.EAug 2017 (E)0.00250.00250.00250.00250.00000.00%set 16:03
A6.U17.ESep 2017 (E)0.00250.00250.00250.00250.00000.00%set 16:03
A6.V17.EOct 2017 (E)0.00250.00250.00250.00250.00000.00%set 16:03
A6.X17.ENov 2017 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 16:03
A6.Z17.EDec 2017 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 16:03
A6.F18.EJan 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 16:03
A6.G18.EFeb 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 16:03
A6.H18.EMar 2018 (E)-0.0275-0.0275-0.0275-0.02750.00000.00%set 16:03
A6.J18.EApr 2018 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 16:03
A6.K18.EMay 2018 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 16:03
A6.M18.EJun 2018 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 16:03
A6.N18.EJul 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 16:03
A6.Q18.EAug 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 16:03
A6.U18.ESep 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 16:03
A6.V18.EOct 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 16:03
A6.X18.ENov 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 16:03
A6.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 16:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.