S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.K18.EMay 2018 (E)0.00580.00580.00580.0058+0.0001+1.72%set 17:33
A6.M18.EJun 2018 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:33
A6.N18.EJul 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:33
A6.Q18.EAug 2018 (E)0.00750.00750.00750.00750.00000.00%set 17:33
A6.U18.ESep 2018 (E)0.010.010.010.010.000.00%set 17:33
A6.V18.EOct 2018 (E)0.0150.0150.0150.0150.0000.00%set 17:33
A6.X18.ENov 2018 (E)-0.01-0.01-0.01-0.010.000.00%set 17:33
A6.Z18.EDec 2018 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:33
A6.F19.EJan 2019 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:33
A6.G19.EFeb 2019 (E)-0.04-0.04-0.04-0.040.000.00%set 17:33
A6.H19.EMar 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.J19.EApr 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:33
A6.K19.EMay 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:33
A6.M19.EJun 2019 (E)-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:33
A6.V19.EOct 2019 (E)0.010.010.010.010.000.00%set 17:33
A6.X19.ENov 2019 (E)-0.025-0.025-0.025-0.0250.0000.00%set 17:33
A6.Z19.EDec 2019 (E)-0.08-0.08-0.08-0.080.000.00%set 17:33
A6.F20.EJan 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:33
A6.G20.EFeb 2020 (E)-0.04-0.04-0.04-0.040.000.00%set 17:33
A6.H20.EMar 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.J20.EApr 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.K20.EMay 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.M20.EJun 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.N20.EJul 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.Q20.EAug 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.U20.ESep 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.V20.EOct 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.X20.ENov 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
A6.Z20.EDec 2020 (E)-0.03-0.03-0.03-0.030.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.