S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17482
-0.00020 -0.02%
US Dollar
93.931
+0.242 +0.26%
Strong

GROUP 3 ULSD (PLATTS) VS NY ULSD (CLRP:A6)

ClearPort (CLRP)Energy › GROUP 3 ULSD (PLATTS) VS NY ULSD (A6)
MarketContractOpenHighLowLastChangePctTime
A6.Z17.EDec 2017 (E)-0.0667-0.0667-0.0667-0.0667+0.00920.00%set 17:21
A6.F18.EJan 2018 (E)-0.065-0.065-0.065-0.065+0.0050.00%set 17:21
A6.G18.EFeb 2018 (E)-0.0400-0.0400-0.0400-0.0400+0.00750.00%set 17:21
A6.H18.EMar 2018 (E)-0.015-0.015-0.015-0.015+0.0050.00%set 17:21
A6.J18.EApr 2018 (E)-0.0025-0.0025-0.0025-0.0025+0.00250.00%set 17:21
A6.N18.EJul 2018 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:21
A6.U18.ESep 2018 (E)0.00250.00250.00250.00250.00000.00%set 17:21
A6.V18.EOct 2018 (E)0.0050.0050.0050.0050.0000.00%set 17:21
A6.X18.ENov 2018 (E)-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:21
A6.Z18.EDec 2018 (E)-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:21
A6.F19.EJan 2019 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:21
A6.G19.EFeb 2019 (E)-0.04-0.04-0.04-0.040.000.00%set 17:21
A6.H19.EMar 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:21
A6.J19.EApr 2019 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:21
A6.K19.EMay 2019 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:21
A6.M19.EJun 2019 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:21
A6.X19.ENov 2019 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:21
A6.Z19.EDec 2019 (E)-0.08-0.08-0.08-0.080.000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.