S&P 500
2672.13
+1.99 +0.07%
Dow Indu
24445.59
-17.35 -0.07%
Nasdaq
7146.94
+0.81 +0.01%
Crude Oil
68.19
-0.21 -0.31%
Gold
1324.065
-10.135 -0.76%
Euro
1.221865
-0.005630 -0.46%
US Dollar
90.888
+0.624 +0.69%
Weak

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (91)
MarketContractOpenHighLowLastChangePctTime
91.J18Apr 201824.25824.25824.25824.258+1.968+8.11%set 17:08
91.K18May 201833.033.033.033.0+1.5+4.55%set 17:08
91.M18Jun 201832.532.532.532.5+1.0+3.08%set 17:08
91.N18Jul 201832.532.532.532.5+1.0+3.08%set 17:08
91.Q18Aug 201832.62532.62532.62532.625+1.000+3.07%set 17:08
91.U18Sep 201832.62532.62532.62532.625+0.250+0.77%set 17:08
91.V18Oct 201832.62532.62532.62532.625+0.500+1.53%set 17:08
91.X18Nov 201832.62532.62532.62532.625+0.875+2.68%set 17:08
91.Z18Dec 201832.62532.62532.62532.625+0.750+2.30%set 17:08
91.F19Jan 201932.12532.12532.12532.125+0.250+0.78%set 17:08
91.G19Feb 201931.12531.12531.12531.125+0.250+0.80%set 17:08
91.H19Mar 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.J19Apr 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.K19May 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.M19Jun 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.N19Jul 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.Q19Aug 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.U19Sep 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.V19Oct 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.X19Nov 201930.62530.62530.62530.625+0.250+0.82%set 17:08
91.Z19Dec 201930.12530.12530.12530.125+0.250+0.83%set 17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.