S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.10
+0.30 +0.60%
Gold
1266.725
-0.890 -0.07%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.429
-0.068 -0.07%
Strong

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (91)
MarketContractOpenHighLowLastChangePctTime
91.K17May 201740.47040.47040.47040.470-0.552-1.36%set 16:57
91.M17Jun 201733.75733.75733.75733.757-0.906-2.68%set 16:57
91.N17Jul 201730.92330.92330.92330.923-0.740-2.39%set 16:57
91.Q17Aug 201730.75730.75730.75730.757-0.906-2.95%set 16:57
91.U17Sep 201731.07331.07331.07331.073-0.907-2.92%set 16:57
91.V17Oct 201731.57331.57331.57331.573-0.907-2.87%set 16:57
91.X17Nov 201732.07332.07332.07332.073-0.907-2.83%set 16:57
91.Z17Dec 201731.40731.40731.40731.407-2.073-6.60%set 16:57
91.F18Jan 201830.40730.40730.40730.407-2.406-7.91%set 16:57
91.G18Feb 201830.07330.07330.07330.073-2.407-8.00%set 16:57
91.H18Mar 201829.74029.74029.74029.740-3.407-11.46%set 16:57
91.J18Apr 201829.48529.48529.48529.485-0.860-2.92%set 16:57
91.K18May 201829.48529.48529.48529.485-0.860-2.92%set 16:57
91.M18Jun 201828.98528.98528.98528.985-0.860-2.97%set 16:57
91.N18Jul 201828.98528.98528.98528.985-0.860-2.97%set 16:57
91.Q18Aug 201829.48529.48529.48529.485-0.860-2.92%set 16:57
91.U18Sep 201829.48529.48529.48529.485-0.860-2.92%set 16:57
91.V18Oct 201829.48529.48529.48529.485-0.860-2.92%set 16:57
91.X18Nov 201829.48529.48529.48529.485-0.860-2.92%set 16:57
91.Z18Dec 201829.48529.48529.48529.485-0.860-2.92%set 16:57
91.F19Jan 201928.228.228.228.2-2.0-7.09%set 16:57
91.G19Feb 201928.228.228.228.2-2.0-7.09%set 16:57
91.H19Mar 201928.228.228.228.2-2.0-7.09%set 16:57
91.J19Apr 201928.228.228.228.2-2.0-7.09%set 16:57
91.K19May 201928.228.228.228.2-2.0-7.09%set 16:57
91.M19Jun 201928.228.228.228.2-2.0-7.09%set 16:57
91.N19Jul 201928.228.228.228.2-2.0-7.09%set 16:57
91.Q19Aug 201928.228.228.228.2-2.0-7.09%set 16:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.