S&P 500
2693.67
+17.86 +0.67%
Dow Indu
24853.84
+202.10 +0.82%
Nasdaq
6981.55
+44.97 +0.65%
Crude Oil
57.37
+0.04 +0.07%
Gold
1259.435
+4.415 +0.35%
Euro
1.179115
+0.003210 +0.27%
US Dollar
93.567
-0.314 -0.33%
Strong

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (91)
MarketContractOpenHighLowLastChangePctTime
91.Z17Dec 201734.88234.88234.88234.882+0.670+1.92%set 16:28
91.F18Jan 201834.00034.00034.00034.000+1.625+4.78%set 16:28
91.G18Feb 201833.25033.25033.25033.250+0.625+1.88%set 16:28
91.H18Mar 201833.25033.25033.25033.250-0.125-0.38%set 16:28
91.J18Apr 201833.50033.50033.50033.500+0.125+0.37%set 16:28
91.K18May 201833.50033.50033.50033.500+0.625+1.87%set 16:28
91.M18Jun 201833.50033.50033.50033.500+0.875+2.61%set 16:28
91.N18Jul 201833.00033.00033.00033.000-0.125-0.38%set 16:28
91.Q18Aug 201832.75032.75032.75032.750-0.875-2.67%set 16:28
91.U18Sep 201832.75032.75032.75032.750-0.375-1.15%set 16:28
91.V18Oct 201832.75032.75032.75032.750-0.375-1.15%set 16:28
91.X18Nov 201833.25033.25033.25033.250-0.375-1.13%set 16:28
91.Z18Dec 201833.25033.25033.25033.250-0.375-1.13%set 16:28
91.F19Jan 201934.0034.0034.0034.00-1.25-3.68%set 16:28
91.G19Feb 201934.0034.0034.0034.00-1.25-3.68%set 16:28
91.H19Mar 201934.0034.0034.0034.00-1.25-3.68%set 16:28
91.J19Apr 201934.0034.0034.0034.00-1.25-3.68%set 16:28
91.K19May 201934.0034.0034.0034.00-1.25-3.68%set 16:28
91.M19Jun 201934.0034.0034.0034.00-1.25-3.68%set 16:28
91.N19Jul 201934.0034.0034.0034.00-1.25-3.68%set 16:28
91.Q19Aug 201934.0034.0034.0034.00-1.25-3.68%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.