S&P 500
2806.34
+1.85 +0.07%
Dow Indu
25097.88
+33.38 +0.13%
Nasdaq
7835.83
+10.53 +0.13%
Crude Oil
68.19
-0.05 -0.07%
Gold
1228.70
+9.34 +0.77%
Euro
1.170670
+0.005685 +0.49%
US Dollar
94.595
-0.563 -0.59%
Strong

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (91)
MarketContractOpenHighLowLastChangePctTime
91.N18Jul 201838.84138.84138.84138.841-0.466-1.20%set 17:09
91.Q18Aug 201835.5035.5035.5035.50+0.25+0.70%set 17:09
91.U18Sep 201836.536.536.536.5+1.0+2.74%set 17:09
91.V18Oct 201836.0036.0036.0036.00+0.75+2.08%set 17:09
91.X18Nov 201835.7535.7535.7535.75+0.50+1.40%set 17:09
91.Z18Dec 201834.2534.2534.2534.250.000.00%set 17:09
91.F19Jan 201933.7533.7533.7533.750.000.00%set 17:09
91.G19Feb 201933.7533.7533.7533.750.000.00%set 17:09
91.H19Mar 201934.2534.2534.2534.250.000.00%set 17:09
91.J19Apr 201935.7535.7535.7535.75+1.00+2.80%set 17:09
91.K19May 201935.7535.7535.7535.75+1.00+2.80%set 17:09
91.M19Jun 201934.7534.7534.7534.75+1.00+2.88%set 17:09
91.N19Jul 201935.7535.7535.7535.75+1.00+2.80%set 17:09
91.Q19Aug 201935.7535.7535.7535.75+1.00+2.80%set 17:09
91.U19Sep 201936.7536.7536.7536.75+1.00+2.72%set 17:09
91.V19Oct 201937.7537.7537.7537.75+1.00+2.65%set 17:09
91.X19Nov 201938.7538.7538.7538.75+1.00+2.58%set 17:09
91.Z19Dec 201939.7539.7539.7539.75+1.00+2.52%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.