S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (91)
MarketContractOpenHighLowLastChangePctTime
91.H17Mar 201766.33766.33766.33766.337-1.076-1.60%set 17:31
91.J17Apr 201738.27038.27038.27038.270-1.563-3.92%set 17:31
91.K17May 201733.93733.93733.93733.937-0.263-0.77%set 17:31
91.M17Jun 201731.93731.93731.93731.937+1.037+3.36%set 17:31
91.N17Jul 201733.81033.81033.81033.810+1.743+5.44%set 17:31
91.Q17Aug 201734.33434.33434.33434.334+1.334+4.04%set 17:31
91.U17Sep 201734.33434.33434.33434.334+0.334+0.98%set 17:31
91.V17Oct 201734.07234.07234.07234.072+1.172+3.56%set 17:31
91.X17Nov 201734.07234.07234.07234.072+0.172+0.51%set 17:31
91.Z17Dec 201735.035.035.035.0+0.1+0.29%set 17:31
91.F18Jan 201835.40535.40535.40535.405-0.445-1.24%set 17:31
91.G18Feb 201834.90534.90534.90534.905+0.055+0.16%set 17:31
91.H18Mar 201834.40534.40534.40534.405+0.055+0.16%set 17:31
91.J18Apr 201833.65533.65533.65533.655+0.055+0.16%set 17:31
91.K18May 201834.65534.65534.65534.655+0.055+0.16%set 17:31
91.M18Jun 201834.65534.65534.65534.655-0.445-1.27%set 17:31
91.N18Jul 201834.15534.15534.15534.155-0.945-2.69%set 17:31
91.Q18Aug 201833.65533.65533.65533.655-0.945-2.73%set 17:31
91.U18Sep 201833.65533.65533.65533.655-0.945-2.73%set 17:31
91.V18Oct 201833.15533.15533.15533.155-0.945-2.77%set 17:31
91.X18Nov 201832.15532.15532.15532.155-0.945-2.85%set 17:31
91.Z18Dec 201831.65531.65531.65531.655-0.945-2.90%set 17:31
91.F19Jan 201926.92626.92626.92626.926-0.528-1.92%set 17:31
91.G19Feb 201926.92626.92626.92626.926-0.528-1.92%set 17:31
91.H19Mar 201926.92626.92626.92626.926-0.528-1.92%set 17:31
91.J19Apr 201926.92626.92626.92626.926-0.528-1.92%set 17:31
91.K19May 201926.92626.92626.92626.926-0.528-1.92%set 17:31
91.M19Jun 201926.92626.92626.92626.926-0.528-1.92%set 17:31
91.N19Jul 201926.92626.92626.92626.926-0.528-1.92%set 17:31
91.Q19Aug 201926.92626.92626.92626.926-0.528-1.92%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.