S&P 500
2450.23
+21.86 +0.90%
Dow Indu
21880.88
+177.13 +0.82%
Nasdaq
6292.36
+79.23 +1.28%
Crude Oil
47.93
+0.40 +0.84%
Gold
1285.695
-3.435 -0.27%
Euro
1.176395
-0.004690 -0.40%
US Dollar
93.567
+0.481 +0.52%
Strong

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (91)
MarketContractOpenHighLowLastChangePctTime
91.Q17Aug 201721.87421.87421.87421.874-1.061-4.85%set 17:05
91.U17Sep 201725.24025.24025.24025.240-1.923-7.62%set 17:05
91.V17Oct 201727.32327.32327.32327.323-0.440-1.61%set 17:05
91.X17Nov 201728.17328.17328.17328.173-0.174-0.62%set 17:05
91.Z17Dec 201728.92328.92328.92328.923+1.076+3.72%set 17:05
91.F18Jan 201829.42329.42329.42329.423+0.826+2.81%set 17:05
91.G18Feb 201827.5927.5927.5927.59+0.72+2.61%set 17:05
91.H18Mar 201827.5927.5927.5927.59+1.22+4.42%set 17:05
91.J18Apr 201827.6127.6127.6127.61+1.18+4.27%set 17:05
91.K18May 201828.45528.45528.45528.455+2.692+9.46%set 17:05
91.M18Jun 201825.45525.45525.45525.455+2.692+10.58%set 17:05
91.N18Jul 201827.17327.17327.17327.173+2.410+8.87%set 17:05
91.Q18Aug 201828.00728.00728.00728.007+2.410+8.60%set 17:05
91.U18Sep 201828.17328.17328.17328.173+2.410+8.55%set 17:05
91.V18Oct 201828.5128.5128.5128.51+3.49+12.24%set 17:05
91.X18Nov 201828.2628.2628.2628.26+3.49+12.35%set 17:05
91.Z18Dec 201828.2628.2628.2628.26+3.49+12.35%set 17:05
91.F19Jan 201929.2629.2629.2629.26+3.49+11.93%set 17:05
91.G19Feb 201928.7628.7628.7628.76+3.49+12.13%set 17:05
91.H19Mar 201927.7627.7627.7627.76+3.49+12.57%set 17:05
91.J19Apr 201926.2626.2626.2626.26+3.49+13.29%set 17:05
91.K19May 201926.2626.2626.2626.26+3.49+13.29%set 17:05
91.M19Jun 201926.2626.2626.2626.26+3.49+13.29%set 17:05
91.N19Jul 201923.2223.2223.2223.22+2.48+10.68%set 17:05
91.Q19Aug 201923.2223.2223.2223.22+2.48+10.68%set 17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.