S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

ARGUS PROP FAR E VS EURO PROPANE ARGUS (CLRP:91)

ClearPort (CLRP)Energy › ARGUS PROP FAR E VS EURO PROPANE ARGUS (91)
MarketContractOpenHighLowLastChangePctTime
91.V17Oct 201755.04655.04655.04655.046-0.701-1.27%set 16:40
91.X17Nov 201749.29549.29549.29549.295-0.310-0.63%set 16:40
91.Z17Dec 201744.79544.79544.79544.795-1.310-2.92%set 16:40
91.F18Jan 201844.29544.29544.29544.295-0.560-1.26%set 16:40
91.G18Feb 201843.29543.29543.29543.295-2.060-4.76%set 16:40
91.H18Mar 201843.29543.29543.29543.295-2.060-4.76%set 16:40
91.J18Apr 201843.04543.04543.04543.045-2.560-5.95%set 16:40
91.K18May 201842.29542.29542.29542.295-2.310-5.46%set 16:40
91.M18Jun 201839.79539.79539.79539.795-2.810-7.06%set 16:40
91.N18Jul 201840.04540.04540.04540.045-2.810-7.02%set 16:40
91.Q18Aug 201840.54540.54540.54540.545-2.810-6.93%set 16:40
91.U18Sep 201841.04541.04541.04541.045-2.810-6.85%set 16:40
91.V18Oct 201841.54541.54541.54541.545-2.810-6.76%set 16:40
91.X18Nov 201841.54541.54541.54541.545-2.810-6.76%set 16:40
91.Z18Dec 201842.04542.04542.04542.045-2.810-6.68%set 16:40
91.F19Jan 201942.0942.0942.0942.09-3.62-8.60%set 16:40
91.G19Feb 201940.0940.0940.0940.09-3.62-9.03%set 16:40
91.H19Mar 201938.0938.0938.0938.09-3.62-9.50%set 16:40
91.J19Apr 201937.0937.0937.0937.09-3.62-9.76%set 16:40
91.K19May 201938.0938.0938.0938.09-3.62-9.50%set 16:40
91.M19Jun 201939.0939.0939.0939.09-3.62-9.26%set 16:40
91.N19Jul 201939.0939.0939.0939.09-3.62-9.26%set 16:40
91.Q19Aug 201939.0939.0939.0939.09-3.62-9.26%set 16:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.