S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak

1% FUEL OIL CARGOES CIF MED (CLRP:1W)

ClearPort (CLRP)Energy › 1% FUEL OIL CARGOES CIF MED (1W)
MarketContractOpenHighLowLastChangePctTime
1W.H17.EMar 2017 (E)298.800298.800298.800298.800+0.017+0.01%set 16:41
1W.J17.EApr 2017 (E)286.960286.960286.960286.960-0.825-0.29%set 16:41
1W.K17.EMay 2017 (E)289.588289.588289.588289.588-0.200-0.07%set 16:41
1W.M17.EJun 2017 (E)289.906289.906289.906289.906-0.033-0.01%set 16:41
1W.N17.EJul 2017 (E)290.224290.224290.224290.224+0.133+0.05%set 16:41
1W.Q17.EAug 2017 (E)290.542290.542290.542290.542+0.300+0.10%set 16:41
1W.U17.ESep 2017 (E)291.045291.045291.045291.045+0.357+0.12%set 16:41
1W.V17.EOct 2017 (E)291.547291.547291.547291.547+0.413+0.14%set 16:41
1W.X17.ENov 2017 (E)292.050292.050292.050292.050+0.469+0.16%set 16:41
1W.Z17.EDec 2017 (E)292.432292.432292.432292.432+0.574+0.20%set 16:41
1W.F18.EJan 2018 (E)292.814292.814292.814292.814+0.678+0.23%set 16:41
1W.G18.EFeb 2018 (E)293.196293.196293.196293.196+0.782+0.27%set 16:41
1W.H18.EMar 2018 (E)293.579293.579293.579293.579+0.887+0.30%set 16:41
1W.J18.EApr 2018 (E)293.961293.961293.961293.961+0.992+0.34%set 16:41
1W.K18.EMay 2018 (E)294.343294.343294.343294.343+1.096+0.37%set 16:41
1W.M18.EJun 2018 (E)294.725294.725294.725294.725+1.200+0.41%set 16:41
1W.N18.EJul 2018 (E)295.107295.107295.107295.107+1.304+0.44%set 16:41
1W.Q18.EAug 2018 (E)295.489295.489295.489295.489+1.408+0.48%set 16:41
1W.U18.ESep 2018 (E)295.872295.872295.872295.872+1.514+0.51%set 16:41
1W.V18.EOct 2018 (E)296.254296.254296.254296.254+1.618+0.55%set 16:41
1W.X18.ENov 2018 (E)296.636296.636296.636296.636+1.722+0.58%set 16:41
1W.Z18.EDec 2018 (E)297.018297.018297.018297.018+1.826+0.62%set 16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.