S&P 500
2798.98
-3.58 -0.13%
Dow Indu
26021.73
-93.92 -0.36%
Nasdaq
7303.46
+5.18 +0.07%
Crude Oil
63.94
+0.02 +0.03%
Gold
1329.300
+2.980 +0.22%
Euro
1.223875
+0.005025 +0.41%
US Dollar
90.545
-0.433 -0.48%
Weak

1% FUEL OIL CARGOES CIF MED (CLRP:1W)

ClearPort (CLRP)Energy › 1% FUEL OIL CARGOES CIF MED (1W)
MarketContractOpenHighLowLastChangePctTime
1W.F18.EJan 2018 (E)387.889387.889387.889387.889+0.713+0.18%set 17:16
1W.G18.EFeb 2018 (E)385.774385.774385.774385.774+2.057+0.53%set 17:16
1W.H18.EMar 2018 (E)386.448386.448386.448386.448+1.661+0.43%set 17:16
1W.J18.EApr 2018 (E)386.323386.323386.323386.323+1.628+0.42%set 17:16
1W.K18.EMay 2018 (E)386.198386.198386.198386.198+1.596+0.41%set 17:16
1W.M18.EJun 2018 (E)384.776384.776384.776384.776+1.444+0.38%set 17:16
1W.N18.EJul 2018 (E)383.354383.354383.354383.354+1.291+0.34%set 17:16
1W.Q18.EAug 2018 (E)381.932381.932381.932381.932+1.139+0.30%set 17:16
1W.U18.ESep 2018 (E)380.854380.854380.854380.854+1.042+0.27%set 17:16
1W.V18.EOct 2018 (E)379.777379.777379.777379.777+0.946+0.25%set 17:16
1W.X18.ENov 2018 (E)378.70378.70378.70378.70+0.85+0.22%set 17:16
1W.Z18.EDec 2018 (E)377.896377.896377.896377.896+0.799+0.21%set 17:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.