S&P 500
2450.06
+21.69 +0.89%
Dow Indu
21878.60
+174.85 +0.81%
Nasdaq
6292.30
+79.17 +1.27%
Crude Oil
47.88
+0.35 +0.74%
Gold
1286.025
-3.105 -0.24%
Euro
1.176265
-0.004820 -0.41%
US Dollar
93.557
+0.471 +0.51%
Strong

1% FUEL OIL CARGOES CIF MED (CLRP:1W)

ClearPort (CLRP)Energy › 1% FUEL OIL CARGOES CIF MED (1W)
MarketContractOpenHighLowLastChangePctTime
1W.Q17.EAug 2017 (E)302.239302.239302.239302.239-2.557-0.85%set 17:12
1W.U17.ESep 2017 (E)304.313304.313304.313304.313-6.665-2.19%set 17:12
1W.V17.EOct 2017 (E)306.319306.319306.319306.319-6.727-2.20%set 17:12
1W.X17.ENov 2017 (E)307.888307.888307.888307.888-6.246-2.03%set 17:12
1W.Z17.EDec 2017 (E)309.668309.668309.668309.668-6.538-2.11%set 17:12
1W.F18.EJan 2018 (E)309.940309.940309.940309.940-6.548-2.11%set 17:12
1W.G18.EFeb 2018 (E)310.212310.212310.212310.212-6.559-2.11%set 17:12
1W.H18.EMar 2018 (E)310.484310.484310.484310.484-6.569-2.12%set 17:12
1W.J18.EApr 2018 (E)310.756310.756310.756310.756-6.579-2.12%set 17:12
1W.K18.EMay 2018 (E)311.028311.028311.028311.028-6.590-2.12%set 17:12
1W.M18.EJun 2018 (E)311.3311.3311.3311.3-6.6-2.12%set 17:12
1W.N18.EJul 2018 (E)311.372311.372311.372311.372-6.533-2.10%set 17:12
1W.Q18.EAug 2018 (E)311.444311.444311.444311.444-6.465-2.08%set 17:12
1W.U18.ESep 2018 (E)311.515311.515311.515311.515-6.399-2.05%set 17:12
1W.V18.EOct 2018 (E)311.587311.587311.587311.587-6.332-2.03%set 17:12
1W.X18.ENov 2018 (E)311.659311.659311.659311.659-6.264-2.01%set 17:12
1W.Z18.EDec 2018 (E)311.731311.731311.731311.731-6.197-1.99%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.