S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
52.09
+0.25 +0.48%
Gold
1276.000
-4.700 -0.37%
Euro
1.17610
-0.00011 -0.01%
US Dollar
93.787
+0.126 +0.13%
Strong

1% FUEL OIL CARGOES CIF MED (CLRP:1W)

ClearPort (CLRP)Energy › 1% FUEL OIL CARGOES CIF MED (1W)
MarketContractOpenHighLowLastChangePctTime
1W.V17.EOct 2017 (E)337.074337.074337.074337.074+1.262+0.37%set 17:13
1W.X17.ENov 2017 (E)333.959333.959333.959333.959+2.916+0.87%set 17:13
1W.Z17.EDec 2017 (E)334.502334.502334.502334.502+2.854+0.85%set 17:13
1W.F18.EJan 2018 (E)334.730334.730334.730334.730+2.708+0.81%set 17:13
1W.G18.EFeb 2018 (E)334.958334.958334.958334.958+2.563+0.77%set 17:13
1W.H18.EMar 2018 (E)334.170334.170334.170334.170+2.681+0.80%set 17:13
1W.J18.EApr 2018 (E)333.381333.381333.381333.381+2.798+0.84%set 17:13
1W.K18.EMay 2018 (E)332.593332.593332.593332.593+2.916+0.88%set 17:13
1W.M18.EJun 2018 (E)331.662331.662331.662331.662+3.444+1.04%set 17:13
1W.N18.EJul 2018 (E)330.731330.731330.731330.731+3.972+1.20%set 17:13
1W.Q18.EAug 2018 (E)329.8329.8329.8329.8+4.5+1.36%set 17:13
1W.U18.ESep 2018 (E)329.425329.425329.425329.425+4.708+1.43%set 17:13
1W.V18.EOct 2018 (E)329.050329.050329.050329.050+4.917+1.49%set 17:13
1W.X18.ENov 2018 (E)328.675328.675328.675328.675+5.125+1.56%set 17:13
1W.Z18.EDec 2018 (E)328.312328.312328.312328.312+5.155+1.57%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.