S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.10
+0.30 +0.60%
Gold
1266.905
-0.710 -0.06%
Euro
1.118005
+0.001265 +0.11%
US Dollar
97.411
-0.086 -0.09%
Strong

1% FUEL OIL CARGOES CIF MED (CLRP:1W)

ClearPort (CLRP)Energy › 1% FUEL OIL CARGOES CIF MED (1W)
MarketContractOpenHighLowLastChangePctTime
1W.K17.EMay 2017 (E)307.152307.152307.152307.152+0.462+0.15%set 17:13
1W.M17.EJun 2017 (E)311.461311.461311.461311.461+4.338+1.39%set 17:13
1W.N17.EJul 2017 (E)311.563311.563311.563311.563+3.944+1.27%set 17:13
1W.Q17.EAug 2017 (E)311.454311.454311.454311.454+4.262+1.37%set 17:13
1W.U17.ESep 2017 (E)311.371311.371311.371311.371+4.281+1.37%set 17:13
1W.V17.EOct 2017 (E)311.287311.287311.287311.287+4.299+1.38%set 17:13
1W.X17.ENov 2017 (E)311.203311.203311.203311.203+4.317+1.39%set 17:13
1W.Z17.EDec 2017 (E)311.554311.554311.554311.554+4.390+1.41%set 17:13
1W.F18.EJan 2018 (E)311.904311.904311.904311.904+4.461+1.43%set 17:13
1W.G18.EFeb 2018 (E)312.254312.254312.254312.254+4.533+1.45%set 17:13
1W.H18.EMar 2018 (E)312.605312.605312.605312.605+4.606+1.47%set 17:13
1W.J18.EApr 2018 (E)312.955312.955312.955312.955+4.678+1.49%set 17:13
1W.K18.EMay 2018 (E)313.305313.305313.305313.305+4.750+1.52%set 17:13
1W.M18.EJun 2018 (E)313.656313.656313.656313.656+4.823+1.54%set 17:13
1W.N18.EJul 2018 (E)313.112313.112313.112313.112+4.904+1.57%set 17:13
1W.Q18.EAug 2018 (E)312.568312.568312.568312.568+4.985+1.59%set 17:13
1W.U18.ESep 2018 (E)312.024312.024312.024312.024+5.066+1.62%set 17:13
1W.V18.EOct 2018 (E)311.480311.480311.480311.480+5.147+1.65%set 17:13
1W.X18.ENov 2018 (E)310.936310.936310.936310.936+5.228+1.68%set 17:13
1W.Z18.EDec 2018 (E)310.392310.392310.392310.392+5.309+1.71%set 17:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.