S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.66
-0.48 -0.84%
Gold
1255.405
+10.940 +0.88%
Euro
1.182455
+0.006600 +0.56%
US Dollar
93.449
-0.648 -0.69%
Strong

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.Z17.EDec 2017 (E)72.10672.10672.10672.106-0.829-1.14%set 16:58
1N.F18.EJan 2018 (E)70.74170.74170.74170.741-1.489-2.06%set 16:58
1N.G18.EFeb 2018 (E)70.41070.41070.41070.410-1.431-1.99%set 16:58
1N.H18.EMar 2018 (E)70.32770.32770.32770.327-1.367-1.91%set 16:58
1N.J18.EApr 2018 (E)70.19470.19470.19470.194-1.349-1.89%set 16:58
1N.K18.EMay 2018 (E)69.85469.85469.85469.854-1.395-1.96%set 16:58
1N.M18.EJun 2018 (E)69.47869.47869.47869.478-1.362-1.92%set 16:58
1N.N18.EJul 2018 (E)68.77868.77868.77868.778-1.401-2.00%set 16:58
1N.Q18.EAug 2018 (E)68.15168.15168.15168.151-1.359-1.96%set 16:58
1N.U18.ESep 2018 (E)67.37967.37967.37967.379-1.384-2.01%set 16:58
1N.V18.EOct 2018 (E)66.74766.74766.74766.747-1.311-1.93%set 16:58
1N.X18.ENov 2018 (E)66.28366.28366.28366.283-1.254-1.86%set 16:58
1N.Z18.EDec 2018 (E)65.91465.91465.91465.914-1.242-1.85%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.