S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.58
-0.48 -0.04%
Euro
1.076370
+0.000190 +0.02%
US Dollar
99.908
+0.144 +0.14%
Strong

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.H17.EMar 2017 (E)61.58161.58161.58161.581-0.112-0.18%set 17:38
1N.J17.EApr 2017 (E)60.27560.27560.27560.275-0.491-0.81%set 17:38
1N.K17.EMay 2017 (E)60.29360.29360.29360.293-0.430-0.71%set 17:38
1N.M17.EJun 2017 (E)59.97259.97259.97259.972-0.424-0.71%set 17:38
1N.N17.EJul 2017 (E)59.54759.54759.54759.547-0.406-0.68%set 17:38
1N.Q17.EAug 2017 (E)59.12559.12559.12559.125-0.381-0.64%set 17:38
1N.U17.ESep 2017 (E)58.69858.69858.69858.698-0.350-0.60%set 17:38
1N.V17.EOct 2017 (E)58.32258.32258.32258.322-0.347-0.59%set 17:38
1N.X17.ENov 2017 (E)58.02358.02358.02358.023-0.303-0.52%set 17:38
1N.Z17.EDec 2017 (E)57.69257.69257.69257.692-0.334-0.58%set 17:38
1N.F18.EJan 2018 (E)58.02358.02358.02358.023-0.253-0.44%set 17:38
1N.G18.EFeb 2018 (E)58.34358.34358.34358.343-0.273-0.47%set 17:38
1N.H18.EMar 2018 (E)58.67358.67358.67358.673-0.264-0.45%set 17:38
1N.J18.EApr 2018 (E)58.74958.74958.74958.749-0.243-0.41%set 17:38
1N.K18.EMay 2018 (E)58.54758.54758.54758.547-0.240-0.41%set 17:38
1N.M18.EJun 2018 (E)58.35058.35058.35058.350-0.282-0.48%set 17:38
1N.N18.EJul 2018 (E)58.02758.02758.02758.027-0.299-0.52%set 17:38
1N.Q18.EAug 2018 (E)57.75557.75557.75557.755-0.297-0.51%set 17:38
1N.U18.ESep 2018 (E)57.55057.55057.55057.550-0.289-0.50%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.