S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1173.020
+0.005 0.00%
Euro
1.136850
-0.000775 -0.07%
US Dollar
96.593
-0.006 -0.01%
Strong

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.Q18.EAug 2018 (E)81.37981.37981.37981.379-0.185-0.23%set 16:12
1N.U18.ESep 2018 (E)80.11180.11180.11180.111-0.258-0.32%set 16:12
1N.V18.EOct 2018 (E)78.89578.89578.89578.895-0.024-0.03%set 16:12
1N.X18.ENov 2018 (E)78.15978.15978.15978.159+0.108+0.14%set 16:12
1N.Z18.EDec 2018 (E)77.63077.63077.63077.630+0.089+0.11%set 16:12
1N.F19.EJan 2019 (E)77.58577.58577.58577.585+0.073+0.09%set 16:12
1N.J19.EApr 2019 (E)77.78477.78477.78477.784+0.098+0.13%set 16:12
1N.K19.EMay 2019 (E)77.64377.64377.64377.643+0.016+0.02%set 16:12
1N.M19.EJun 2019 (E)77.39277.39277.39277.392+0.115+0.15%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.