S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.M18.EJun 2018 (E)81.45881.45881.45881.458+0.497+0.61%set 16:10
1N.N18.EJul 2018 (E)80.26380.26380.26380.263+2.070+2.58%set 16:10
1N.Q18.EAug 2018 (E)79.90779.90779.90779.907+2.176+2.72%set 16:10
1N.U18.ESep 2018 (E)79.69679.69679.69679.696+2.432+3.05%set 16:10
1N.V18.EOct 2018 (E)79.3579.3579.3579.35+2.51+3.16%set 16:10
1N.X18.ENov 2018 (E)79.07779.07779.07779.077+2.600+3.29%set 16:10
1N.Z18.EDec 2018 (E)78.82278.82278.82278.822+2.590+3.29%set 16:10
1N.F19.EJan 2019 (E)78.93778.93778.93778.937+2.708+3.43%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.