S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.V17.EOct 2017 (E)67.23067.23067.23067.230+0.168+0.25%set 16:31
1N.X17.ENov 2017 (E)67.01467.01467.01467.014+0.712+1.06%set 16:31
1N.Z17.EDec 2017 (E)66.37766.37766.37766.377+0.739+1.11%set 16:31
1N.F18.EJan 2018 (E)66.36666.36666.36666.366+0.750+1.13%set 16:31
1N.G18.EFeb 2018 (E)66.40366.40366.40366.403+0.662+1.00%set 16:31
1N.H18.EMar 2018 (E)66.52866.52866.52866.528+0.675+1.01%set 16:31
1N.J18.EApr 2018 (E)66.60566.60566.60566.605+0.686+1.03%set 16:31
1N.K18.EMay 2018 (E)66.44466.44466.44466.444+0.690+1.04%set 16:31
1N.M18.EJun 2018 (E)66.11466.11466.11466.114+0.661+1.00%set 16:31
1N.N18.EJul 2018 (E)65.57065.57065.57065.570+0.675+1.03%set 16:31
1N.Q18.EAug 2018 (E)65.05065.05065.05065.050+0.667+1.03%set 16:31
1N.U18.ESep 2018 (E)64.53364.53364.53364.533+0.624+0.97%set 16:31
1N.X18.ENov 2018 (E)63.84463.84463.84463.844+0.663+1.04%set 16:31
1N.Z18.EDec 2018 (E)63.73963.73963.73963.739+0.850+1.33%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.