S&P 500
2457.75
-10.36 -0.42%
Dow Indu
21947.73
-77.14 -0.35%
Nasdaq
6304.24
-40.87 -0.64%
Crude Oil
47.14
+0.20 +0.43%
Gold
1285.775
-2.075 -0.16%
Euro
1.170620
-0.007865 -0.67%
US Dollar
93.634
+0.163 +0.17%
Weak

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.Q17.EAug 2017 (E)63.58263.58263.58263.582+0.055+0.09%set 17:01
1N.U17.ESep 2017 (E)61.5561.5561.5561.55-0.19-0.31%set 17:01
1N.V17.EOct 2017 (E)60.03060.03060.03060.030-0.455-0.76%set 17:01
1N.X17.ENov 2017 (E)58.97558.97558.97558.975-0.617-1.05%set 17:01
1N.Z17.EDec 2017 (E)58.40758.40758.40758.407-0.699-1.20%set 17:01
1N.F18.EJan 2018 (E)58.43658.43658.43658.436-0.760-1.30%set 17:01
1N.G18.EFeb 2018 (E)58.47458.47458.47458.474-0.821-1.40%set 17:01
1N.H18.EMar 2018 (E)58.52258.52258.52258.522-0.872-1.49%set 17:01
1N.J18.EApr 2018 (E)58.60058.60058.60058.600-0.914-1.56%set 17:01
1N.K18.EMay 2018 (E)58.36558.36558.36558.365-0.923-1.58%set 17:01
1N.M18.EJun 2018 (E)58.09458.09458.09458.094-0.915-1.58%set 17:01
1N.N18.EJul 2018 (E)57.77457.77457.77457.774-0.916-1.59%set 17:01
1N.Q18.EAug 2018 (E)57.39657.39657.39657.396-1.021-1.78%set 17:01
1N.U18.ESep 2018 (E)57.08957.08957.08957.089-0.977-1.71%set 17:01
1N.X18.ENov 2018 (E)56.77056.77056.77056.770-0.944-1.66%set 17:01
1N.Z18.EDec 2018 (E)56.71056.71056.71056.710-0.898-1.58%set 17:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.