S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.40
+0.36 +0.75%
Gold
1246.535
+1.535 +0.12%
Euro
1.079125
+0.000715 +0.07%
US Dollar
99.750
+0.026 +0.03%
Strong

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.H17.EMar 2017 (E)61.69361.69361.69361.693+0.011+0.02%set 16:35
1N.J17.EApr 2017 (E)60.76660.76660.76660.766+0.037+0.06%set 16:35
1N.K17.EMay 2017 (E)60.72360.72360.72360.723+0.011+0.02%set 16:35
1N.M17.EJun 2017 (E)60.39660.39660.39660.396-0.041-0.07%set 16:35
1N.N17.EJul 2017 (E)59.95359.95359.95359.953-0.026-0.04%set 16:35
1N.Q17.EAug 2017 (E)59.50659.50659.50659.506+0.029+0.05%set 16:35
1N.U17.ESep 2017 (E)59.04859.04859.04859.048+0.042+0.07%set 16:35
1N.V17.EOct 2017 (E)58.66958.66958.66958.669+0.077+0.13%set 16:35
1N.X17.ENov 2017 (E)58.32658.32658.32658.326+0.086+0.15%set 16:35
1N.Z17.EDec 2017 (E)58.02658.02658.02658.026+0.124+0.21%set 16:35
1N.F18.EJan 2018 (E)58.27658.27658.27658.276+0.086+0.15%set 16:35
1N.G18.EFeb 2018 (E)58.61658.61658.61658.616+0.048+0.08%set 16:35
1N.H18.EMar 2018 (E)58.93758.93758.93758.937+0.088+0.15%set 16:35
1N.J18.EApr 2018 (E)58.99258.99258.99258.992-0.127-0.21%set 16:35
1N.K18.EMay 2018 (E)58.78758.78758.78758.787+0.484+0.83%set 16:35
1N.M18.EJun 2018 (E)58.63258.63258.63258.632-0.148-0.25%set 16:35
1N.N18.EJul 2018 (E)58.32658.32658.32658.326-0.156-0.27%set 16:35
1N.Q18.EAug 2018 (E)58.05258.05258.05258.052-0.129-0.22%set 16:35
1N.U18.ESep 2018 (E)57.83957.83957.83957.839-0.150-0.26%set 16:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.