S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.G18.EFeb 2018 (E)74.18274.18274.18274.182+0.242+0.33%set 16:22
1N.H18.EMar 2018 (E)75.18075.18075.18075.180+1.233+1.64%set 16:22
1N.J18.EApr 2018 (E)75.47675.47675.47675.476+1.233+1.63%set 16:22
1N.K18.EMay 2018 (E)75.63075.63075.63075.630+1.255+1.66%set 16:22
1N.M18.EJun 2018 (E)75.35475.35475.35475.354+1.191+1.58%set 16:22
1N.N18.EJul 2018 (E)74.76374.76374.76374.763+1.139+1.52%set 16:22
1N.Q18.EAug 2018 (E)74.10474.10474.10474.104+1.119+1.51%set 16:22
1N.U18.ESep 2018 (E)73.48373.48373.48373.483+1.067+1.45%set 16:22
1N.V18.EOct 2018 (E)72.82372.82372.82372.823+1.029+1.41%set 16:22
1N.X18.ENov 2018 (E)72.17772.17772.17772.177+0.948+1.31%set 16:22
1N.Z18.EDec 2018 (E)71.62371.62371.62371.623+0.867+1.21%set 16:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.