S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.J17.EApr 2017 (E)64.80864.80864.80864.808+0.065+0.10%set 16:48
1N.K17.EMay 2017 (E)60.53360.53360.53360.533+0.325+0.54%set 16:48
1N.M17.EJun 2017 (E)59.97359.97359.97359.973+0.134+0.22%set 16:48
1N.N17.EJul 2017 (E)59.51759.51759.51759.517+0.059+0.10%set 16:48
1N.Q17.EAug 2017 (E)59.12659.12659.12659.126-0.017-0.03%set 16:48
1N.U17.ESep 2017 (E)58.77458.77458.77458.774+0.078+0.13%set 16:48
1N.V17.EOct 2017 (E)58.60458.60458.60458.604+0.072+0.12%set 16:48
1N.X17.ENov 2017 (E)58.51658.51658.51658.516+0.176+0.30%set 16:48
1N.Z17.EDec 2017 (E)58.36858.36858.36858.368+0.155+0.27%set 16:48
1N.F18.EJan 2018 (E)58.74258.74258.74258.742+0.042+0.07%set 16:48
1N.G18.EFeb 2018 (E)59.15259.15259.15259.152-0.090-0.15%set 16:48
1N.H18.EMar 2018 (E)59.55759.55759.55759.557-0.072-0.12%set 16:48
1N.J18.EApr 2018 (E)59.89559.89559.89559.895-0.124-0.21%set 16:48
1N.K18.EMay 2018 (E)59.61359.61359.61359.613-0.140-0.23%set 16:48
1N.M18.EJun 2018 (E)59.14659.14659.14659.146-0.209-0.35%set 16:48
1N.N18.EJul 2018 (E)58.85458.85458.85458.854+0.028+0.05%set 16:48
1N.Q18.EAug 2018 (E)58.56158.56158.56158.561+0.053+0.09%set 16:48
1N.U18.ESep 2018 (E)58.30158.30158.30158.301+0.088+0.15%set 16:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.