S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.14
-0.10 -0.23%
Gold
1250.960
+6.380 +0.51%
Euro
1.135050
+0.016345 +1.46%
US Dollar
96.352
-0.123 -0.13%
Weak

SINGAPORE MOGAS 92 UNL (CLRP:1N)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL (1N)
MarketContractOpenHighLowLastChangePctTime
1N.M17.EJun 2017 (E)57.39457.39457.39457.394+0.140+0.24%set 16:31
1N.N17.EJul 2017 (E)55.70655.70655.70655.706+0.895+1.63%set 16:31
1N.Q17.EAug 2017 (E)55.30355.30355.30355.303+0.937+1.72%set 16:31
1N.U17.ESep 2017 (E)55.01055.01055.01055.010+0.947+1.75%set 16:31
1N.V17.EOct 2017 (E)54.81854.81854.81854.818+0.988+1.84%set 16:31
1N.X17.ENov 2017 (E)54.65554.65554.65554.655+0.998+1.86%set 16:31
1N.Z17.EDec 2017 (E)54.48854.48854.48854.488+1.007+1.88%set 16:31
1N.F18.EJan 2018 (E)54.87054.87054.87054.870+1.038+1.93%set 16:31
1N.G18.EFeb 2018 (E)55.24855.24855.24855.248+1.007+1.86%set 16:31
1N.H18.EMar 2018 (E)55.57755.57755.57755.577+1.063+1.95%set 16:31
1N.J18.EApr 2018 (E)55.91055.91055.91055.910+1.079+1.97%set 16:31
1N.K18.EMay 2018 (E)55.81455.81455.81455.814+1.116+2.04%set 16:31
1N.M18.EJun 2018 (E)55.71555.71555.71555.715+1.209+2.22%set 16:31
1N.N18.EJul 2018 (E)55.62855.62855.62855.628+1.240+2.28%set 16:31
1N.Q18.EAug 2018 (E)55.55755.55755.55755.557+1.285+2.37%set 16:31
1N.U18.ESep 2018 (E)55.50655.50655.50655.506+1.350+2.49%set 16:31
1N.X18.ENov 2018 (E)55.38155.38155.38155.381+1.205+2.22%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.