S&P 500
1933.59
+29.58 +1.55%
Dow Indu
16568.80
+169.13 +1.03%
Nasdaq
4393.28
+77.21 +1.79%
Crude Oil
82.01
+0.10 +0.12%
Gold
1252.47
+5.11 +0.41%
Euro
1.272515
-0.006605 -0.52%
US Dollar
85.268
+0.251 +0.32%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.V14.EOct 2014 (E)99.912599.912599.912599.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.91599.91599.91099.9150.0000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.91599.91599.91599.9150.0000.00%set 15:20
ZQ.F15.EJan 2015 (E)99.91099.91599.91099.915+0.005+0.01%set 15:20
ZQ.G15.EFeb 2015 (E)99.90599.90599.90099.9000.0000.00%set 17:07
ZQ.H15.EMar 2015 (E)99.90099.90599.90099.9000.0000.00%set 17:07
ZQ.J15.EApr 2015 (E)99.89599.90099.89599.8950.0000.00%12:24
ZQ.K15.EMay 2015 (E)99.88599.88599.88099.8850.0000.00%12:13
ZQ.M15.EJun 2015 (E)99.86599.86599.85599.8650.0000.00%12:17
ZQ.N15.EJul 2015 (E)99.81599.82599.81099.8150.0000.00%09:33
ZQ.Q15.EAug 2015 (E)99.79099.79599.78099.7900.0000.00%11:38
ZQ.U15.ESep 2015 (E)99.75099.75599.74599.7500.0000.00%12:08
ZQ.V15.EOct 2015 (E)99.68099.69099.66599.6800.0000.00%12:10
ZQ.X15.ENov 2015 (E)99.63099.64099.61599.6300.0000.00%12:20
ZQ.Z15.EDec 2015 (E)99.57099.58599.55099.580+0.010+0.01%12:13
ZQ.F16.EJan 2016 (E)99.49099.50099.46599.495+0.005+0.01%12:13
ZQ.G16.EFeb 2016 (E)99.44099.45099.41599.445+0.005+0.01%12:13
ZQ.H16.EMar 2016 (E)99.38599.40099.36599.390+0.005+0.01%12:13
ZQ.J16.EApr 2016 (E)99.30599.32599.28099.325+0.010+0.01%12:13
ZQ.K16.EMay 2016 (E)99.23599.24599.20599.240+0.010+0.01%12:13
ZQ.M16.EJun 2016 (E)99.18099.19099.18099.185+0.010+0.01%03:12
ZQ.N16.EJul 2016 (E)99.10099.11099.08599.085-0.015-0.02%05:44
ZQ.Q16.EAug 2016 (E)99.02099.03098.98099.030+0.025+0.03%12:14
ZQ.U16.ESep 2016 (E)98.86098.90098.86098.930+0.035+0.04%set 15:20
ZQ.V16.EOct 2016 (E)98.60098.60098.855+0.035+0.04%set 17:07
ZQ.X16.ENov 2016 (E)98.48598.54098.46598.780+0.035+0.04%set 15:20
ZQ.Z16.EDec 2016 (E)98.44098.46598.705+0.035+0.04%set 17:07
ZQ.F17.EJan 2017 (E)98.36098.37598.620+0.035+0.04%set 17:07
ZQ.G17.EFeb 2017 (E)98.27598.30098.535+0.035+0.04%set 17:07
ZQ.H17.EMar 2017 (E)98.21098.23598.470+0.035+0.04%set 15:20
ZQ.J17.EApr 2017 (E)98.14098.16598.400+0.035+0.04%set 17:07
ZQ.K17.EMay 2017 (E)98.08098.11098.340+0.035+0.04%set 15:20
ZQ.M17.EJun 2017 (E)98.03098.05598.290+0.035+0.04%set 15:20
ZQ.N17.EJul 2017 (E)97.96597.99098.230+0.035+0.04%set 17:07
ZQ.Q17.EAug 2017 (E)97.92597.93598.190+0.035+0.04%set 17:07
ZQ.U17.ESep 2017 (E)97.88097.90598.145+0.035+0.04%set 15:20
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread0.9100.9100.9100.910-0.035-3.86%set 20:14
ZQ.V14:Q17.EOct 2014/Aug 2017 Spread1.7251.7251.7251.725-0.035-2.03%set 20:14
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.1200.1350.1100.125-0.030-24.00%set 20:14
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3750.815-0.035-4.31%set 20:14
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.110.080.10-0.02-20.00%set 20:14
ZQ.V14:M17.EOct 2014/Jun 2017 Spread1.6251.6251.6251.625-0.035-2.16%set 20:15
ZQ.V14:M16.EOct 2014/Jun 2016 Spread0.7400.7400.7400.740-0.035-4.74%set 20:15
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.0600.0500.050-0.015-30.00%set 20:15
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.53000-0.03500-6.64%set 20:14
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.1950.1100.165-0.030-18.18%set 20:15
ZQ.V14:U16.EOct 2014/Sep 2016 Spread0.9850.9850.9850.985-0.035-3.56%set 20:15
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.0400.0400.0150.0000.00%set 20:15
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.2951.2951.2951.295-0.035-2.71%set 20:14
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.0200.0200.0150.0150.0000.00%set 20:15
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.3450.3450.3450.345-0.030-8.75%set 20:14
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.0100.0100.010-0.0050.0000.00%set 20:14
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.475-0.035-7.42%set 20:15
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.3801.3801.3801.380-0.035-2.54%set 20:14
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.5400.5600.5400.285-0.030-10.64%set 20:14
ZQ.V14:X14.EOct 2014/Nov 2014 Spread-0.0050-0.0025-0.0050-0.00500.00000.00%set 20:15
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.0601.0601.0601.060-0.035-3.31%set 20:14
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.4700.4800.4700.235-0.030-12.88%set 20:14
ZQ.V14:U17.EOct 2014/Sep 2017 Spread1.7701.7701.7701.770-0.035-1.98%set 20:14
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.1351.1351.1351.135-0.035-3.09%set 20:15
ZQ.V14:J16.EOct 2014/Apr 2016 Spread0.6000.6000.6000.600-0.035-5.85%set 20:15
ZQ.V14:J17.EOct 2014/Apr 2017 Spread1.5151.5151.5151.515-0.035-2.31%set 20:15
ZQ.V14:K15.EOct 2014/May 2015 Spread0.0400.0400.030-0.015-50.00%set 20:14
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5000.685-0.035-5.13%set 20:15
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.0300.0300.020-0.005-25.00%set 20:15
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.4250.4250.4250.425-0.035-8.29%set 20:15
ZQ.V14:H17.EOct 2014/Mar 2017 Spread1.4451.4451.4451.445-0.035-2.43%set 20:14
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0050.0050.005-0.005-0.0100.00%set 20:15
ZQ.V14:K17.EOct 2014/May 2017 Spread1.5751.5751.5751.575-0.035-2.23%set 20:14
ZQ.V14:N17.EOct 2014/Jul 2017 Spread1.6851.6851.6851.685-0.035-2.08%set 20:14
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.2101.2101.2101.210-0.035-2.90%set 20:15
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.285-0.030-10.53%set 17:42
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread0.9100.9100.9100.910-0.035-3.85%set 17:42
ZQ.X14:Q17.ENov 2014/Aug 2017 Spread1.7251.7251.7251.725-0.035-2.03%set 17:42
ZQ.X14:M17.ENov 2014/Jun 2017 Spread1.6251.6251.6251.625-0.035-2.15%set 17:42
ZQ.X14:N17.ENov 2014/Jul 2017 Spread1.6851.6851.6851.685-0.035-2.08%set 17:42
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.1351.1351.1351.135-0.035-3.08%set 17:42
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.000-0.005-100.00%set 17:42
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.3450.3450.3450.345-0.030-8.70%set 17:42
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.2101.2101.2101.210-0.035-2.89%set 17:42
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.1850.1750.165-0.030-18.18%set 17:42
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.2400.2400.2350.2350.0000.00%12:13
ZQ.X14:U17.ENov 2014/Sep 2017 Spread1.7701.7701.7701.770-0.035-1.98%set 17:42
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.1500.1350.125-0.030-24.00%set 17:42
ZQ.X14:N16.ENov 2014/Jul 2016 Spread0.8150.8150.8150.815-0.035-4.29%set 17:42
ZQ.X14:M16.ENov 2014/Jun 2016 Spread0.7400.7400.7400.740-0.035-4.73%set 17:42
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.1550.1550.1500.100-0.020-20.00%set 17:42
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.3801.3801.3801.380-0.035-2.54%set 17:42
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.0400.0400.0300.0150.0000.00%set 17:42
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.530-0.035-6.60%set 17:42
ZQ.X14:H17.ENov 2014/Mar 2017 Spread1.4451.4451.4451.445-0.035-2.42%set 17:42
ZQ.X14:J16.ENov 2014/Apr 2016 Spread0.6000.6000.6000.600-0.035-5.83%set 17:42
ZQ.X14:J17.ENov 2014/Apr 2017 Spread1.5151.5151.5151.515-0.035-2.31%set 17:42
ZQ.X14:K15.ENov 2014/May 2015 Spread0.0350.0200.030-0.015-42.86%set 17:42
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0000.685-0.035-5.11%set 17:42
ZQ.X14:K17.ENov 2014/May 2017 Spread1.5751.5751.5751.575-0.035-2.22%set 17:42
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.0950.0950.0850.050-0.015-27.27%set 17:42
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.0601.0601.0601.060-0.035-3.30%set 17:42
ZQ.X14:U16.ENov 2014/Sep 2016 Spread0.9850.9850.9850.985-0.035-3.55%set 17:42
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.0200.0200.020-0.005-25.00%set 17:42
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.0100.0100.0100.0150.0000.00%set 17:42
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.4750.4750.4750.475-0.035-7.37%set 17:42
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.0050.0050.000-0.005-100.00%set 17:42
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.425000-0.035000-8.24%set 17:42
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.2951.2951.2951.295-0.035-2.70%set 17:42
ZQ.Z14:Q17.EDec 2014/Aug 2017 Spread1.7251.7251.7251.725-0.035-2.03%set 17:42
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.2951.2951.2951.295-0.035-2.70%set 17:42
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread0.9100.9100.9100.910-0.035-3.85%set 17:42
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.1200.1150.125-0.030-24.00%set 17:42
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread1.6851.6851.6851.685-0.035-2.08%set 17:42
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.0601.0601.0601.060-0.035-3.30%set 17:42
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread0.8150.8150.8150.815-0.035-4.29%set 17:42
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.1750.1750.1750.165-0.030-18.18%set 17:42
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread0.9850.9850.9850.985-0.035-3.55%set 17:42
ZQ.Z14:U17.EDec 2014/Sep 2017 Spread1.7701.7701.7701.770-0.035-1.98%set 17:42
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.2400.2400.2350.2350.0000.00%set 12:10
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.5800.5750.285-0.030-10.53%set 17:42
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.1351.1351.1351.135-0.035-3.08%set 17:42
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.3450.3450.3450.345-0.030-8.70%set 17:42
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.2101.2101.2101.210-0.035-2.89%set 17:42
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.1000.1000.0950.100-0.020-20.00%set 17:42
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread1.6251.6251.6251.625-0.035-2.15%set 17:42
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.0500.0500.0500.050-0.015-30.00%set 17:42
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.425-0.035-8.24%set 17:42
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread0.0050.0050.0050.000-0.005-100.00%set 17:42
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.4750.4750.4750.475-0.035-7.37%set 17:42
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.3801.3801.3801.380-0.035-2.54%set 17:42
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0050.0050.0050.0150.0000.00%set 17:42
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734380.740000-0.035000-4.73%set 17:42
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.530-0.035-6.60%set 17:42
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.4451.4451.4451.445-0.035-2.42%set 17:42
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0250.0250.0250.020-0.005-25.00%set 17:42
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread0.6000.6000.6000.600-0.035-5.83%set 17:42
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread1.5151.5151.5151.515-0.035-2.31%set 17:42
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.0300.0200.030-0.015-42.86%set 17:42
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593750.685000-0.035000-5.11%set 17:42
ZQ.Z14:K17.EDec 2014/May 2017 Spread1.5751.5751.5751.575-0.035-2.22%set 17:42
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0050.0100.0050.0150.0000.00%set 17:42
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.3400.3400.345-0.025-7.04%set 17:42
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.1050.1050.1050.100-0.015-15.00%set 17:42
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.000116.000104.0000.815-0.030-3.68%set 17:42
ZQ.F15:N17.EJan 2015/Jul 2017 Spread1.6851.6851.6851.685-0.030-1.78%set 17:42
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.1550.1550.1400.125-0.025-20.00%set 17:42
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread0.910.910.910.91-0.03-3.30%set 17:42
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.211.211.211.21-0.03-2.48%set 17:42
ZQ.F15:Q17.EJan 2015/Aug 2017 Spread1.7251.7251.7251.725-0.030-1.74%set 17:42
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.1950.1950.1750.165-0.025-15.15%set 17:42
ZQ.F15:U16.EJan 2015/Sep 2016 Spread0.9850.9850.9850.985-0.030-3.05%set 17:42
ZQ.F15:U17.EJan 2015/Sep 2017 Spread1.771.771.771.77-0.03-1.69%set 17:42
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.2300.2400.2250.240+0.005+2.13%08:35
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.061.061.061.06-0.03-2.83%set 17:42
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.3150.3200.285-0.025-8.77%set 17:42
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.1351.1351.1351.135-0.030-2.64%set 17:42
ZQ.F15:M17.EJan 2015/Jun 2017 Spread1.6251.6251.6251.625-0.030-1.85%set 17:42
ZQ.F15:K17.EJan 2015/May 2017 Spread1.5751.5751.5751.575-0.030-1.90%set 17:42
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.4000.4000.4000.425-0.030-7.06%set 17:42
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.2951.2951.2951.295-0.030-2.32%set 17:42
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0100.0100.0100.010-0.005-50.00%12:19
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.5500.4700.475-0.030-6.32%set 17:42
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.381.381.381.38-0.03-2.17%set 17:42
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0050.0100.0050.015+0.005+50.00%set 17:42
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.530000-0.030000-5.66%set 17:42
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.4451.4451.4451.445-0.030-2.08%set 17:42
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0200.0200.0150.0200.0000.00%set 17:42
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.600000-0.030000-5.00%set 17:42
ZQ.F15:J17.EJan 2015/Apr 2017 Spread1.5151.5151.5151.515-0.030-1.98%set 17:42
ZQ.F15:K15.EJan 2015/May 2015 Spread0.030.030.020.03-0.01-25.00%set 17:42
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5000.685-0.030-4.38%set 17:42
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.1550.1550.1300.050-0.010-20.00%set 17:42
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156250.740000-0.030000-4.05%set 17:42
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.5850.5850.5850.585-0.035-5.98%set 17:42
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0150.0150.0100.005-0.005-100.00%set 17:42
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.4301.4301.4301.430-0.035-2.45%set 17:42
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.515-0.035-6.80%set 17:42
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.0050.0050.000-0.005-100.00%set 17:42
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.5001.5001.5001.500-0.035-2.33%set 17:42
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.0300.0300.0250.015-0.015-60.00%set 17:42
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406250.670000-0.035000-5.22%set 17:42
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.0600.0600.0550.035-0.015-33.33%set 17:42
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread0.7250.7250.7250.725-0.035-4.83%set 17:42
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread1.6701.6701.6701.670-0.035-2.10%set 17:42
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread1.6101.6101.6101.610-0.035-2.17%set 17:42
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.0700.0750.0700.085-0.020-22.22%set 17:42
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread0.8000.8000.8000.800-0.035-4.38%set 17:42
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.3651.3651.3651.365-0.035-2.56%set 17:42
ZQ.G15:K17.EFeb 2015/May 2017 Spread1.5601.5601.5601.560-0.035-2.24%set 17:42
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.460000-0.035000-7.61%set 17:42
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.3650.3700.330-0.030-8.70%set 17:42
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.1201.1201.1201.120-0.035-3.12%set 17:42
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.2750.2950.2750.270-0.030-10.91%set 17:42
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.0451.0451.0451.045-0.035-3.35%set 17:42
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.2300.2300.2250.225+0.005+2.22%set 12:13
ZQ.G15:U17.EFeb 2015/Sep 2017 Spread1.7551.7551.7551.755-0.035-1.99%set 17:42
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread0.9700.9700.9700.970-0.035-3.61%set 17:42
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.1850.1850.1700.150-0.030-19.35%set 17:42
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread1.7101.7101.7101.710-0.035-2.05%set 17:42
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread0.8950.8950.8950.895-0.035-3.91%set 17:42
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.1450.1450.1200.110-0.030-26.09%set 17:42
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.6650.6650.410-0.035-8.54%set 17:42
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.2801.2801.2801.280-0.035-2.73%set 17:42
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.1951.1951.1951.195-0.035-2.93%set 17:42
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.6101.6101.6101.610-0.035-2.17%set 17:42
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.0550.0600.0550.035-0.015-37.50%set 17:42
ZQ.H15:K17.EMar 2015/May 2017 Spread1.5601.5601.5601.560-0.035-2.24%set 17:42
ZQ.H15:K16.EMar 2015/May 2016 Spread0.6700.6700.6700.670-0.035-5.22%set 17:42
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0150.0200.0150.020+0.005+25.00%08:35
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0150.0150.0100.005-0.005-100.00%set 17:42
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.4301.4301.4301.430-0.035-2.45%set 17:42
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.5850.5850.5850.585-0.035-5.98%set 17:42
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.515-0.035-6.80%set 17:42
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.3651.3651.3651.365-0.035-2.56%set 17:42
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.7800.8200.7800.460-0.035-7.61%set 17:42
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.2801.2801.2801.280-0.035-2.73%set 17:42
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5000.725-0.035-4.83%set 17:42
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.390.280.33-0.03-8.82%set 17:42
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.1201.1201.1201.120-0.035-3.12%set 17:42
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.0650.0650.0650.085-0.020-22.22%set 17:42
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5000.800-0.035-4.38%set 17:42
ZQ.H15:N17.EMar 2015/Jul 2017 Spread1.6701.6701.6701.670-0.035-2.10%set 17:42
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.1150.1150.1100.1100.0000.00%set 12:13
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread1.7101.7101.7101.710-0.035-2.05%set 17:42
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.1850.1850.1650.150-0.030-19.35%set 17:42
ZQ.H15:U16.EMar 2015/Sep 2016 Spread0.9700.9700.9700.970-0.035-3.61%set 17:42
ZQ.H15:U17.EMar 2015/Sep 2017 Spread1.7551.7551.7551.755-0.035-1.99%set 17:42
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.2450.2500.2450.220-0.030-13.33%set 17:42
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.0451.0451.0451.045-0.035-3.35%set 17:42
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.310.310.310.27-0.03-10.71%set 17:42
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.7050.7350.410-0.035-8.54%set 17:42
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.1951.1951.1951.195-0.035-2.93%set 17:42
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.5001.5001.5001.500-0.035-2.33%set 17:42
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread0.8950.8950.8950.895-0.035-3.91%set 17:42
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.4400.4400.405-0.030-7.32%set 17:42
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.7051.7051.7051.705-0.030-1.76%set 17:42
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.1100.1100.1050.1050.0000.00%set 12:21
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread0.890.890.890.89-0.03-3.37%set 17:42
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.191.191.191.19-0.03-2.52%set 17:42
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.1151.1151.1151.115-0.030-2.69%set 17:42
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.2950.2950.2850.265-0.025-9.26%set 17:42
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.3350.3350.3350.325-0.025-7.58%set 17:42
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.041.041.041.04-0.03-2.88%set 17:42
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.2150.2350.2150.215-0.025-11.63%set 17:42
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.751.751.751.75-0.03-1.71%set 17:42
ZQ.J15:U16.EApr 2015/Sep 2016 Spread0.9650.9650.9650.965-0.030-3.11%set 17:42
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.1500.1750.1500.145-0.025-16.67%set 17:42
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0000.795-0.030-3.77%set 17:42
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.0900.0900.0850.080-0.015-18.75%set 17:42
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.6651.6651.6651.665-0.030-1.80%set 17:42
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.2751.2751.2751.275-0.030-2.35%set 17:42
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.4600.4800.4550.4550.0000.00%set 12:13
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.361.361.361.36-0.03-2.21%set 17:42
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.580-0.030-5.17%set 17:42
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.4951.4951.4951.495-0.030-2.01%set 17:42
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0150.0150.0100.0100.0000.00%11:56
ZQ.J15:K16.EApr 2015/May 2016 Spread0.6450.6900.665-0.030-4.26%set 17:42
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.4251.4251.4251.425-0.030-2.11%set 17:42
ZQ.J15:K17.EApr 2015/May 2017 Spread1.5551.5551.5551.555-0.030-1.93%set 17:42
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0350.0350.0300.0300.0000.00%12:17
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2500.720-0.030-4.17%set 17:42
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.6051.6051.6051.605-0.030-1.87%set 17:42
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.530.530.51-0.03-5.77%set 17:42
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.6551.6551.6551.655-0.020-1.21%set 17:42
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.181.181.181.18-0.02-1.69%set 17:42
ZQ.K15:U16.EMay 2015/Sep 2016 Spread0.9550.9550.9550.955-0.020-2.09%set 17:42
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.710-0.020-2.82%set 17:42
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.2050.2050.2050.2050.0000.00%12:10
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.3950.3950.3900.390-0.005-1.27%02:36
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.2651.2651.2651.265-0.020-1.58%set 17:42
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.4650.4650.4450.4450.0000.00%12:13
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.351.351.351.35-0.02-1.48%set 17:42
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.4950.5100.4900.510+0.010+2.00%06:28
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.7400.7250.570-0.020-3.51%set 17:42
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.4851.4851.4851.485-0.020-1.35%set 17:42
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.655-0.020-3.05%set 17:42
ZQ.K15:K17.EMay 2015/May 2017 Spread1.5451.5451.5451.545-0.020-1.29%set 17:42
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.020.020.020.020.000.00%12:10
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.5951.5951.5951.595-0.020-1.25%set 17:42
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.741.741.741.74-0.02-1.15%set 17:42
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.031.031.031.03-0.02-1.94%set 17:42
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.3650.2200.315-0.015-4.76%set 17:42
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.2250.2200.255-0.015-5.88%set 17:42
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.1450.1450.1400.135-0.015-11.11%set 17:42
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.6951.6951.6951.695-0.020-1.18%set 17:42
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.1051.1051.1051.105-0.020-1.81%set 17:42
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.4151.4151.4151.415-0.020-1.41%set 17:42
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread0.880.880.880.88-0.02-2.27%set 17:42
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.1100.1100.1050.095-0.015-15.79%set 17:42
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0650.0700.0650.0700.0000.00%09:33
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.7850.7850.7850.785-0.020-2.55%set 17:42
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.721.721.721.72-0.02-1.16%set 17:42
ZQ.M15:U16.EJun 2015/Sep 2016 Spread0.9350.9350.9350.935-0.020-2.14%set 17:42
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.1300.1300.1150.115-0.015-13.04%set 17:42
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.6751.6751.6751.675-0.020-1.19%set 17:42
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.860.860.860.86-0.02-2.33%set 17:42
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.1900.1950.1900.185-0.015-8.11%set 17:42
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.011.011.011.01-0.02-1.98%set 17:42
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.2550.2550.2450.235-0.015-6.38%set 17:42
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.0851.0851.0851.085-0.020-1.84%set 17:42
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.3000.3000.3000.295-0.015-5.00%set 17:42
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.161.161.161.16-0.02-1.72%set 17:42
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.7650.7650.7650.765-0.020-2.61%set 17:42
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.0850.0850.0850.075-0.015-20.00%set 17:42
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.6351.6351.6351.635-0.020-1.22%set 17:42
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.8200.8250.550-0.020-3.64%set 17:42
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.3500.3550.3400.375-0.020-5.33%set 17:42
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.2451.2451.2451.245-0.020-1.61%set 17:42
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.4500.4500.425-0.020-4.71%set 17:42
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.331.331.331.33-0.02-1.50%set 17:42
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.4750.4850.4750.485+0.005+1.04%06:15
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.3951.3951.3951.395-0.020-1.43%set 17:42
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.690.690.690.69-0.02-2.90%set 17:42
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.4651.4651.4651.465-0.020-1.37%set 17:42
ZQ.M15:K16.EJun 2015/May 2016 Spread0.9450.9450.635-0.020-3.15%set 17:42
ZQ.M15:K17.EJun 2015/May 2017 Spread1.5251.5251.5251.525-0.020-1.31%set 17:42
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.5751.5751.5751.575-0.020-1.27%set 17:42
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0550.0550.0500.050-0.005-10.00%set 17:42
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.6701.6701.6701.670-0.015-0.90%set 17:42
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0550.0700.0550.065-0.010-15.38%set 17:42
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.1101.1101.1101.110-0.015-1.35%set 17:42
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.8850.8850.8850.885-0.015-1.69%set 17:42
ZQ.N15:K17.EJul 2015/May 2017 Spread1.4751.4751.4751.475-0.015-1.02%set 17:42
ZQ.N15:K16.EJul 2015/May 2016 Spread0.5800.5950.5800.595+0.010+1.69%06:15
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.4151.4151.4151.415-0.015-1.06%set 17:42
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1350.1400.1350.135-0.010-7.41%set 17:42
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.5050.5100.4950.510+0.010+1.96%06:35
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.3451.3451.3451.345-0.015-1.12%set 17:42
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.6251.6251.6251.625-0.015-0.92%set 17:42
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.8150.8250.825+0.015+1.84%06:15
ZQ.N15:V16.EJul 2015/Oct 2016 Spread0.9600.9600.9600.960-0.015-1.56%set 17:42
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.715-0.015-2.10%set 17:42
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.5251.5251.5251.525-0.015-0.98%set 17:42
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.1750.1750.1500.185-0.010-5.41%set 17:42
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.0351.0351.0351.035-0.015-1.45%set 17:42
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.2500.2500.2500.245-0.010-4.00%set 17:42
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.7850.7750.640-0.015-2.34%set 17:42
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.5851.5851.5851.585-0.015-0.95%set 17:42
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0350.0350.0250.025-0.010-40.00%set 17:42
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.5100.3300.430-0.015-3.49%set 17:42
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.2801.2801.2801.280-0.015-1.17%set 17:42
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.3800.3900.390+0.015+4.00%08:32
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.1951.1951.1951.195-0.015-1.26%set 17:42
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.3300.3400.3200.340+0.015+4.62%09:00
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.6400.6500.5350.560-0.005-0.88%set 17:42
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.4501.4501.4501.450-0.005-0.34%set 17:42
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.5600.5600.615-0.005-0.80%set 17:42
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.5001.5001.5001.500-0.005-0.33%set 17:42
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.690-0.005-0.72%set 17:42
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.5601.5601.5601.560-0.005-0.32%set 17:42
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.3901.3901.3901.390-0.005-0.36%set 17:42
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.4800.4850.4700.485+0.010+2.02%06:35
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.3201.3201.3201.320-0.005-0.38%set 17:42
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.4150.4150.405-0.005-1.23%set 17:42
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.2551.2551.2551.255-0.005-0.40%set 17:42
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.3950.4050.2650.350-0.005-1.45%set 17:42
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.1701.1701.1701.170-0.005-0.43%set 17:42
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3600.3650.3500.300-0.005-1.67%set 17:42
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.785-0.005-0.64%set 17:42
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.6001.6001.6001.600-0.005-0.31%set 17:42
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0450.0450.0350.0400.0000.00%set 17:42
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.0851.0851.0851.085-0.005-0.46%set 17:42
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.230.230.230.23+0.01+4.55%11:13
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.0101.0101.0101.010-0.005-0.50%set 17:42
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.1550.1700.1550.170+0.010+6.25%09:59
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.9350.9350.9350.935-0.005-0.53%set 17:42
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1100.1150.1050.115+0.005+4.55%08:52
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.6451.6451.6451.645-0.005-0.30%set 17:42
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.8600.8600.8600.860-0.005-0.58%set 17:42
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.2801.2801.2801.280-0.005-0.39%set 17:42
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.4400.4500.4300.450+0.015+3.33%06:56
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.2650.2700.2600.2600.0000.00%set 12:13
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.1301.1301.1301.130-0.005-0.44%set 17:42
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3250.3250.3100.3100.0000.00%set 12:13
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.2151.2151.2151.215-0.005-0.41%set 17:42
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.3750.3750.3650.365-0.005-1.37%set 17:42
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.5601.5601.5601.560-0.005-0.32%set 17:42
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.3501.3501.3501.350-0.005-0.37%set 17:42
ZQ.U15:K16.ESep 2015/May 2016 Spread0.5300.5350.5250.520-0.005-0.95%set 17:42
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1800.1850.1750.1800.0000.00%12:13
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.0451.0451.0451.045-0.005-0.48%set 17:42
ZQ.U15:X16.ESep 2015/Nov 2016 Spread0.9700.9700.9700.970-0.005-0.52%set 17:42
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1150.1250.1150.1200.0000.00%set 12:15
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.8950.8950.8950.895-0.005-0.56%set 17:42
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0650.0750.0650.0700.0000.00%12:14
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.6051.6051.6051.605-0.005-0.31%set 17:42
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.820-0.005-0.61%set 17:42
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.5250.5250.575-0.005-0.87%set 17:42
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.7450.7450.7450.745-0.005-0.67%set 17:42
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.5201.5201.5201.520-0.005-0.33%set 17:42
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.7700.7700.650-0.005-0.77%set 17:42
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.4601.4601.4601.460-0.005-0.34%set 17:42
ZQ.U15:K17.ESep 2015/May 2017 Spread1.4101.4101.4101.410-0.005-0.35%set 17:42
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.9000.9000.9000.900-0.005-0.56%set 17:42
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.3100.2950.240-0.005-2.08%set 17:42
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.1451.1451.1451.145-0.005-0.44%set 17:42
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.7500.7500.7500.750-0.005-0.67%set 17:42
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.0601.0601.0601.060-0.005-0.47%set 17:42
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1950.2000.1900.1900.0000.00%set 12:14
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.8250.8250.8250.825-0.005-0.61%set 17:42
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.5351.5351.5351.535-0.005-0.33%set 17:42
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1150.1150.1100.1100.0000.00%12:00
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread0.9750.9750.9750.975-0.005-0.51%set 17:42
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3000.3050.2950.2950.0000.00%set 12:13
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.2101.2101.2101.210-0.005-0.41%set 17:42
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.4901.4901.4901.490-0.005-0.34%set 17:42
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.8250.8100.675-0.005-0.74%set 17:42
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.4501.4501.4501.450-0.005-0.34%set 17:42
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.5800.5800.5800.580-0.005-0.86%set 17:42
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0500.0550.0500.055+0.005+10.00%09:20
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.4650.4550.505-0.005-0.99%set 17:42
ZQ.V15:K17.EOct 2015/May 2017 Spread1.3401.3401.3401.340-0.005-0.37%set 17:42
ZQ.V15:K16.EOct 2015/May 2016 Spread0.4550.4650.4450.445-0.005-1.09%set 12:13
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.2801.2801.2801.280-0.005-0.39%set 17:42
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.3550.3650.365-0.005-1.32%set 17:42
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.3901.3901.3901.390-0.005-0.36%set 17:42
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0550.0550.0550.0600.0000.00%set 17:42
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1450.1450.1400.1400.0000.00%set 12:05
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.0101.0101.0101.010-0.005-0.50%set 17:42
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.1950.2000.1900.1900.0000.00%set 12:13
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2350.2350.2350.235-0.010-4.00%set 12:13
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3200.3300.330+0.015+4.69%09:20
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.2301.2301.2301.230-0.005-0.41%set 17:42
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4050.4100.3950.395-0.005-1.22%set 12:13
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5200.5350.3800.455-0.005-1.10%set 17:42
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.3401.3401.3401.340-0.005-0.37%set 17:42
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6000.6100.5650.530-0.005-0.92%set 17:42
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.4001.4001.4001.400-0.005-0.36%set 17:42
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.5800.6000.5450.625-0.005-0.80%set 17:42
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.4401.4401.4401.440-0.005-0.35%set 17:42
ZQ.X15:K17.ENov 2015/May 2017 Spread1.2901.2901.2901.290-0.005-0.39%set 17:42
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.4851.4851.4851.485-0.005-0.34%set 17:42
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.7750.7750.7750.775-0.005-0.65%set 17:42
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.850-0.005-0.59%set 17:42
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.0951.0951.0951.095-0.005-0.46%set 17:42
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.9250.9250.9250.925-0.005-0.54%set 17:42
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.1601.1601.1601.160-0.005-0.43%set 17:42
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.6850.6900.700-0.005-0.71%set 17:42
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.130.130.130.130.000.00%set 12:13
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.3401.3401.3401.340-0.005-0.37%set 17:42
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.5550.5650.565-0.005-0.88%set 17:42
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.3801.3801.3801.380-0.005-0.36%set 17:42
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.4251.4251.4251.425-0.005-0.35%set 17:42
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.6450.6500.650+0.010+1.56%06:36
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.7150.7150.7150.715-0.005-0.70%set 17:42
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.7900.7900.7900.790-0.005-0.63%set 17:42
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread1.0201.0201.0200.865-0.005-0.58%set 17:42
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.2301.2301.2301.230-0.005-0.41%set 17:42
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.4650.4750.470-0.005-1.02%set 17:42
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.2801.2801.2801.280-0.005-0.39%set 17:42
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.9500.9500.9500.950-0.005-0.53%set 17:42
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0800.0850.0800.085+0.005+5.88%07:13
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.0351.0351.0351.035-0.005-0.48%set 17:42
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.1001.1001.1001.100-0.005-0.45%set 17:42
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.2600.2650.2600.265+0.010+3.77%06:35
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.1701.1701.1701.170-0.005-0.43%set 17:42
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.1850.1900.1800.180-0.005-2.63%set 12:13
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.3450.3500.3400.3400.0000.00%set 12:13
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.4800.4800.4750.395-0.005-1.23%set 17:42
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.6350.6350.6350.6350.0000.00%set 17:42
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.870.870.870.870.000.00%set 17:42
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0500.0500.0450.0500.0000.00%12:13
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.31.31.31.30.00.00%set 17:42
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.261.261.261.260.000.00%set 17:42
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.3950.4050.390-0.015-3.70%set 17:42
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.21.21.21.20.00.00%set 17:42
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.3200.3250.325+0.010+3.08%07:20
ZQ.F16:K17.EJan 2016/May 2017 Spread1.151.151.151.150.000.00%set 17:42
ZQ.F16:K16.EJan 2016/May 2016 Spread0.2550.2550.2550.255-0.005-1.85%set 12:05
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.091.091.091.090.000.00%set 17:42
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.1850.1850.1700.170-0.005-2.86%12:13
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.021.021.021.020.000.00%set 17:42
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1000.1000.1000.100-0.005-4.76%set 12:13
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.4550.4350.4850.0000.00%set 17:42
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.5650.5700.560-0.010-1.75%set 17:42
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.3451.3451.3451.3450.0000.00%set 17:42
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.710.710.710.710.000.00%set 17:42
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.9550.9550.9550.9550.0000.00%set 17:42
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.7850.7850.7850.7850.0000.00%set 17:42
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.4200.3900.4350.0000.00%set 17:42
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.7350.7350.7350.7350.0000.00%set 17:42
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.660.660.660.660.000.00%set 17:42
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.5850.5850.5850.5850.0000.00%set 17:42
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.2951.2951.2951.2950.0000.00%set 17:42
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.5150.5150.515+0.005+0.96%06:36
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.251.251.251.250.000.00%set 17:42
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.211.211.211.210.000.00%set 17:42
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3400.3450.340-0.015-4.23%set 17:42
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.151.151.151.150.000.00%set 17:42
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.11.11.11.10.00.00%set 17:42
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.3100.2400.2650.0000.00%set 17:42
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.970.970.970.970.000.00%set 17:42
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.9050.9050.9050.9050.0000.00%set 17:42
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.820.820.820.820.000.00%set 17:42
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.041.041.041.040.000.00%set 17:42
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1300.1350.1300.1250.0000.00%set 17:42
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2150.2150.210-0.005-2.33%set 17:42
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.1551.1551.1551.1550.0000.00%set 17:42
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3850.3850.380-0.005-1.30%set 17:42
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.1951.1951.1951.1950.0000.00%set 17:42
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4600.4600.455-0.010-2.15%set 17:42
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.241.241.241.240.000.00%set 17:42
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.530.530.530.530.000.00%set 17:42
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.6050.6050.6050.6050.0000.00%set 17:42
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2750.2700.2850.0000.00%set 17:42
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.0951.0951.0951.0950.0000.00%set 17:42
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.7650.7650.7650.7650.0000.00%set 17:42
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.850.850.850.850.000.00%set 17:42
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.9150.9150.9150.9150.0000.00%set 17:42
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0750.0750.0750.075+0.005+6.67%set 12:13
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.9850.9850.9850.9850.0000.00%set 17:42
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1600.1600.1500.150-0.005-3.12%set 12:13
ZQ.H16:K17.EMar 2016/May 2017 Spread1.0451.0451.0451.0450.0000.00%set 17:42
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.200.200.210.000.00%set 17:42
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.680.680.680.680.000.00%set 17:42
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.6950.6950.6950.6950.0000.00%set 17:42
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.5350.5350.5350.5350.0000.00%set 17:42
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.460.460.460.460.000.00%set 17:42
ZQ.J16:U17.EApr 2016/Sep 2017 Spread1.171.171.171.170.000.00%set 17:42
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.4000.4050.3700.3850.0000.00%set 17:42
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread1.1251.1251.1251.1250.0000.00%set 17:42
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2900.2900.2650.3100.0000.00%set 17:42
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.0851.0851.0851.0850.0000.00%set 17:42
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.2350.2300.2150.0000.00%set 17:42
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.0251.0251.0251.0250.0000.00%set 17:42
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1200.1250.1150.1400.0000.00%set 17:42
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.610.610.610.610.000.00%set 17:42
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.780.780.780.780.000.00%set 17:42
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.8450.8450.8450.8450.0000.00%set 17:42
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.9150.9150.9150.9150.0000.00%set 17:42
ZQ.J16:K17.EApr 2016/May 2017 Spread0.9750.9750.9750.9750.0000.00%set 17:42
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0850.0850.0800.080-0.005-5.88%set 12:06
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2200.2200.2200.2250.0000.00%set 17:42
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.610.610.610.610.000.00%set 17:42
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.450.450.450.450.000.00%set 17:42
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.3750.3750.3750.3750.0000.00%set 17:42
ZQ.K16:U17.EMay 2016/Sep 2017 Spread1.0851.0851.0851.0850.0000.00%set 17:42
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.2900.3050.300-0.005-1.64%set 17:42
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread1.041.041.041.040.000.00%set 17:42
ZQ.K16:N17.EMay 2016/Jul 2017 Spread111100.00%set 17:42
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.830.830.830.830.000.00%set 17:42
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.760.760.760.760.000.00%set 17:42
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.6950.6950.6950.6950.0000.00%set 17:42
ZQ.K16:K17.EMay 2016/May 2017 Spread0.890.890.890.890.000.00%set 17:42
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.5250.5250.5250.5250.0000.00%set 17:42
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.140.140.140.130.000.00%set 17:42
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.940.940.940.940.000.00%set 17:42
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0500.0500.0550.0000.00%set 17:42
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.7750.7750.7750.7750.0000.00%set 17:42
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.470.470.470.470.000.00%set 17:42
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3950.3950.3950.3950.0000.00%set 17:42
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.320.320.320.320.000.00%set 17:42
ZQ.M16:U17.EJun 2016/Sep 2017 Spread1.031.031.031.030.000.00%set 17:42
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2450.2500.24500.00%set 17:42
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.9850.9850.9850.9850.0000.00%set 17:42
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.7050.7050.7050.7050.0000.00%set 17:42
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.9450.9450.9450.9450.0000.00%set 17:42
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0800.0800.0800.0750.0000.00%set 17:42
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.8850.8850.8850.8850.0000.00%set 17:42
ZQ.M16:K17.EJun 2016/May 2017 Spread0.8350.8350.8350.8350.0000.00%set 17:42
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1500.1600.1450.1700.0000.00%set 17:42
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.5550.5550.5550.5550.0000.00%set 17:42
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.640.640.640.640.000.00%set 17:42
ZQ.N16:K17.EJul 2016/May 2017 Spread0.760.760.760.760.000.00%set 17:42
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3950.3950.3950.3950.0000.00%set 17:42
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2350.2350.2350.2450.0000.00%set 17:42
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0850.0850.0850.0950.0000.00%set 17:42
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.910.910.910.910.000.00%set 17:42
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1750.1750.1750.1700.0000.00%set 17:42
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.70.70.70.70.00.00%set 17:42
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.9550.9550.9550.9550.0000.00%set 17:42
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.320.320.320.320.000.00%set 17:42
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.630.630.630.630.000.00%set 17:42
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.5650.5650.5650.5650.0000.00%set 17:42
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.480.480.480.480.000.00%set 17:42
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.810.810.810.810.000.00%set 17:42
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.870.870.870.870.000.00%set 17:42
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0800.0800.0800.0750.0000.00%set 17:42
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3850.3850.3850.3850.0000.00%set 17:42
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.470.470.470.470.000.00%set 17:42
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.5350.5350.5350.5350.0000.00%set 17:42
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.6050.6050.6050.6050.0000.00%set 17:42
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.7150.7150.7150.7150.0000.00%set 17:42
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.860.860.860.860.000.00%set 17:42
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.30.30.30.30.00.00%set 17:42
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.8150.8150.8150.8150.0000.00%set 17:42
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.150.150.150.150.000.00%set 17:42
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.7750.7750.7750.7750.0000.00%set 17:42
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.6650.6650.6650.6650.0000.00%set 17:42
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.150.150.150.150.000.00%set 17:42
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0700.0700.0650.0750.0000.00%set 17:42
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.7850.7850.7850.7850.0000.00%set 17:42
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.460.460.460.460.000.00%set 17:42
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.310.310.310.310.000.00%set 17:42
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.3950.3950.3950.3950.0000.00%set 17:42
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.530.530.530.530.000.00%set 17:42
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.740.740.740.740.000.00%set 17:42
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.70.70.70.70.00.00%set 17:42
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.640.640.640.640.000.00%set 17:42
ZQ.U16:K17.ESep 2016/May 2017 Spread0.590.590.590.590.000.00%set 17:42
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.710.710.710.710.000.00%set 17:42
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:42
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.320.320.320.320.000.00%set 17:42
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3850.3850.3850.3850.0000.00%set 17:42
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 17:42
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.6250.6250.6250.6250.0000.00%set 17:42
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.5650.5650.5650.5650.0000.00%set 17:42
ZQ.V16:K17.EOct 2016/May 2017 Spread0.5150.5150.5150.5150.0000.00%set 17:42
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.6650.6650.6650.6650.0000.00%set 17:42
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.4550.4550.4550.4550.0000.00%set 17:42
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.490.490.490.490.000.00%set 17:42
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.550.550.550.550.000.00%set 17:42
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0850.0850.0850.0750.0000.00%set 17:42
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.6350.6350.6350.6350.0000.00%set 17:42
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.590.590.590.590.000.00%set 17:42
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.160.160.160.160.000.00%set 17:42
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:42
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.310.310.310.310.000.00%set 17:42
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.380.380.380.380.000.00%set 17:42
ZQ.X16:K17.ENov 2016/May 2017 Spread0.440.440.440.440.000.00%set 17:42
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.560.560.560.560.000.00%set 17:42
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.5150.5150.5150.5150.0000.00%set 17:42
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:42
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.4150.4150.4150.4150.0000.00%set 17:42
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.3650.3650.3650.3650.0000.00%set 17:42
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:42
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:42
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.170.170.170.170.000.00%set 17:42
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0700.0700.0700.0850.0000.00%set 17:42
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.430.430.430.430.000.00%set 17:42
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:42
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.390.390.390.390.000.00%set 17:42
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.330.330.330.330.000.00%set 17:42
ZQ.F17:K17.EJan 2017/May 2017 Spread0.280.280.280.280.000.00%set 17:42
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.220.220.220.220.000.00%set 17:42
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.150.150.150.150.000.00%set 17:42
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.390.390.390.390.000.00%set 17:42
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:42
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:42
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:42
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:42
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3450.3450.3450.3450.0000.00%set 17:42
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.240.240.240.240.000.00%set 17:42
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.180.180.180.180.000.00%set 17:42
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.070.070.070.070.000.00%set 17:42
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.280.280.280.280.000.00%set 17:42
ZQ.H17:K17.EMar 2017/May 2017 Spread0.130.130.130.130.000.00%set 17:42
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.3250.3250.3250.3250.0000.00%set 17:42
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.170.170.170.170.000.00%set 17:42
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.210.210.210.210.000.00%set 17:42
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.110.110.110.110.000.00%set 17:42
ZQ.J17:K17.EApr 2017/May 2017 Spread0.060.060.060.060.000.00%set 17:42
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2550.2550.2550.2550.0000.00%set 17:42
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.150.150.150.150.000.00%set 17:42
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.110.110.110.110.000.00%set 17:42
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.050.050.050.050.000.00%set 17:42
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:42
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.10.10.10.10.00.00%set 17:42
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.060.060.060.060.000.00%set 17:42
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.040.040.040.040.000.00%set 17:42
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.