S&P 500
2816.12
+6.57 +0.23%
Dow Indu
25211.06
+91.17 +0.36%
Nasdaq
7851.69
-3.43 -0.04%
Crude Oil
67.51
+0.35 +0.52%
Gold
1223.500
-5.045 -0.41%
Euro
1.164005
-0.001715 -0.15%
US Dollar
95.045
+0.060 +0.06%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.N18.EJul 2018 (E)98.087598.087598.087598.0875+0.00250.00%11:51
ZQ.Q18.EAug 2018 (E)98.07598.07598.07598.0750.0000.00%11:59
ZQ.U18.ESep 2018 (E)98.04098.04598.04098.0400.0000.00%11:30
ZQ.V18.EOct 2018 (E)97.85597.85597.85097.855+0.005+0.01%11:59
ZQ.X18.ENov 2018 (E)97.84597.85097.84597.845+0.005+0.01%11:59
ZQ.Z18.EDec 2018 (E)97.78097.79097.78097.785+0.010+0.01%11:51
ZQ.F19.EJan 2019 (E)97.68097.69597.68097.690+0.010+0.01%12:03
ZQ.G19.EFeb 2019 (E)97.66097.67597.66097.670+0.010+0.01%12:03
ZQ.H19.EMar 2019 (E)97.61597.63097.61597.625+0.010+0.01%10:17
ZQ.J19.EApr 2019 (E)97.5397.5597.5397.54+0.01+0.01%12:03
ZQ.K19.EMay 2019 (E)97.5097.5297.5097.51+0.01+0.01%11:26
ZQ.M19.EJun 2019 (E)97.47097.48597.47097.480+0.010+0.01%10:19
ZQ.N19.EJul 2019 (E)97.42097.43597.42097.425+0.005+0.01%11:34
ZQ.Q19.EAug 2019 (E)97.4097.4297.4097.41+0.01+0.01%12:11
ZQ.U19.ESep 2019 (E)97.38597.40097.38597.395+0.010+0.01%11:22
ZQ.V19.EOct 2019 (E)97.35097.37597.35097.365+0.010+0.01%11:59
ZQ.X19.ENov 2019 (E)97.35597.37097.35597.370+0.025+0.03%08:37
ZQ.Z19.EDec 2019 (E)97.33097.34597.33097.340+0.015+0.02%12:03
ZQ.F20.EJan 2020 (E)97.31597.33597.31597.325+0.010+0.01%11:55
ZQ.G20.EFeb 2020 (E)97.31597.32097.31597.320+0.010+0.01%04:33
ZQ.H20.EMar 2020 (E)97.3397.3397.3397.31-0.02-0.02%set 15:04
ZQ.J20.EApr 2020 (E)97.32597.33097.32597.305-0.020-0.02%set 15:04
ZQ.K20.EMay 2020 (E)97.34597.34597.34597.305-0.020-0.02%set 15:04
ZQ.M20.EJun 2020 (E)97.30597.31097.30597.305-0.020-0.02%set 15:04
ZQ.N20.EJul 2020 (E)97.52597.52597.52597.305-0.020-0.02%set 15:04
ZQ.Q20.EAug 2020 (E)97.22597.23097.22597.310-0.020-0.02%set 15:04
ZQ.U20.ESep 2020 (E)97.44097.44097.43597.305-0.020-0.02%set 15:04
ZQ.V20.EOct 2020 (E)97.43597.43597.43597.305-0.020-0.02%set 15:04
ZQ.X20.ENov 2020 (E)97.22097.22097.22097.305-0.020-0.02%set 15:04
ZQ.Z20.EDec 2020 (E)97.34597.34597.34597.305-0.020-0.02%set 15:04
ZQ.F21.EJan 2021 (E)97.12597.24597.12597.300-0.020-0.02%set 17:09
ZQ.G21.EFeb 2021 (E)97.23597.25597.23597.305-0.020-0.02%set 15:04
ZQ.H21.EMar 2021 (E)97.25097.25097.25097.295-0.020-0.02%set 15:04
ZQ.J21.EApr 2021 (E)97.2497.2497.2497.29-0.02-0.02%set 15:04
ZQ.K21.EMay 2021 (E)97.2597.2597.2597.29-0.02-0.02%set 15:04
ZQ.M21.EJun 2021 (E)97.2997.2997.2997.29-0.02-0.02%set 15:04
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.39750.39750.39750.3975-0.0075-1.85%06:35
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.770.770.770.77+0.02+2.60%set 17:43
ZQ.N18:F21.EJul 2018/Jan 2021 Spread0.7850.7850.7850.785+0.020+2.55%set 17:43
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.3500.3550.3500.425+0.010+2.35%set 17:43
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.7750.7750.7750.775+0.020+2.58%set 17:42
ZQ.N18:G21.EJul 2018/Feb 2021 Spread0.780.780.780.78+0.02+2.56%set 17:42
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.380.390.380.47+0.01+2.13%set 17:42
ZQ.N18:H20.EJul 2018/Mar 2020 Spread0.7750.7750.7750.775+0.020+2.58%set 17:43
ZQ.N18:H21.EJul 2018/Mar 2021 Spread0.790.790.790.79+0.02+2.53%set 17:43
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.4550.4550.4550.555+0.015+2.70%set 17:43
ZQ.N18:J20.EJul 2018/Apr 2020 Spread0.780.780.780.78+0.02+2.56%set 17:42
ZQ.N18:J21.EJul 2018/Apr 2021 Spread0.7950.7950.7950.795+0.020+2.52%set 17:43
ZQ.N18:K19.EJul 2018/May 2019 Spread0.4900.4900.4900.585+0.015+2.56%set 17:43
ZQ.N18:K20.EJul 2018/May 2020 Spread0.780.780.780.78+0.02+2.56%set 17:43
ZQ.N18:K21.EJul 2018/May 2021 Spread0.7950.7950.7950.795+0.020+2.52%set 17:43
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.5150.5150.5150.615+0.015+2.44%set 17:43
ZQ.N18:M20.EJul 2018/Jun 2020 Spread0.780.780.780.78+0.02+2.56%set 17:42
ZQ.N18:M21.EJul 2018/Jun 2021 Spread0.7950.7950.7950.795+0.020+2.52%set 17:42
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.4550.4550.4550.665+0.015+2.26%set 17:43
ZQ.N18:N20.EJul 2018/Jul 2020 Spread0.780.780.780.78+0.02+2.56%set 17:43
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.00750.01000.00750.01000.00000.00%10:56
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.6550.6550.6300.685+0.015+2.19%set 17:42
ZQ.N18:Q20.EJul 2018/Aug 2020 Spread0.7750.7750.7750.775+0.020+2.58%set 17:43
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.04250.04500.04250.04500.00000.00%10:23
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.6350.6350.6350.700+0.015+2.14%set 17:43
ZQ.N18:U20.EJul 2018/Sep 2020 Spread0.780.780.780.78+0.02+2.56%set 17:43
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.22500.22750.22250.2350+0.0100+4.40%set 17:43
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.7050.7050.7050.730+0.020+2.74%set 17:43
ZQ.N18:V20.EJul 2018/Oct 2020 Spread0.780.780.780.78+0.02+2.56%set 17:43
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.23750.23750.23750.2450+0.0100+4.21%set 17:43
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.740.740.740.74+0.02+2.70%set 17:43
ZQ.N18:X20.EJul 2018/Nov 2020 Spread0.780.780.780.78+0.02+2.56%set 17:43
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.2450.2450.2450.310+0.010+3.23%set 17:42
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.760.760.760.76+0.02+2.63%set 17:43
ZQ.N18:Z20.EJul 2018/Dec 2020 Spread0.780.780.780.78+0.02+2.56%set 17:43
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.3900.3900.3900.390-0.005-1.27%11:49
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.7600.7600.7600.760+0.015+1.97%set 17:43
ZQ.Q18:F21.EAug 2018/Jan 2021 Spread0.7750.7750.7750.775+0.015+1.94%set 17:43
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.4050.4050.4050.415+0.005+1.23%set 17:43
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.7650.7650.7650.765+0.015+1.96%set 17:42
ZQ.Q18:G21.EAug 2018/Feb 2021 Spread0.7700.7700.7700.770+0.015+1.95%set 17:42
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.4550.4550.4550.460+0.005+1.10%set 17:43
ZQ.Q18:H20.EAug 2018/Mar 2020 Spread0.7650.7650.7650.765+0.015+1.96%set 17:43
ZQ.Q18:H21.EAug 2018/Mar 2021 Spread0.7800.7800.7800.780+0.015+1.92%set 17:43
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.5300.5400.5300.545+0.010+1.85%set 17:43
ZQ.Q18:J20.EAug 2018/Apr 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:42
ZQ.Q18:J21.EAug 2018/Apr 2021 Spread0.7850.7850.7850.785+0.015+1.91%set 17:43
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.5700.5700.5700.575+0.010+1.75%set 17:42
ZQ.Q18:K20.EAug 2018/May 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:43
ZQ.Q18:K21.EAug 2018/May 2021 Spread0.7850.7850.7850.785+0.015+1.91%set 17:43
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.5400.5550.5400.605+0.010+1.65%set 17:43
ZQ.Q18:M20.EAug 2018/Jun 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:42
ZQ.Q18:M21.EAug 2018/Jun 2021 Spread0.7850.7850.7850.785+0.015+1.91%set 17:42
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.5900.5900.5900.655+0.010+1.53%set 17:43
ZQ.Q18:N20.EAug 2018/Jul 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:43
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.5100.5150.5100.675+0.010+1.48%set 17:42
ZQ.Q18:Q20.EAug 2018/Aug 2020 Spread0.7650.7650.7650.765+0.015+1.96%set 17:43
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0350.0350.0350.0350.0000.00%11:30
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.660.660.660.69+0.01+1.45%set 17:43
ZQ.Q18:U20.EAug 2018/Sep 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:43
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.2200.2200.2200.220-0.005-2.27%10:00
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.7200.7200.7200.720+0.015+2.08%set 17:43
ZQ.Q18:V20.EAug 2018/Oct 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:43
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.2300.2300.2300.230-0.005-2.17%09:14
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.7300.7300.7300.730+0.015+2.05%set 17:43
ZQ.Q18:X20.EAug 2018/Nov 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:43
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.2900.2950.2900.295-0.005-1.69%11:41
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.6400.6400.6400.750+0.015+2.00%set 17:43
ZQ.Q18:Z20.EAug 2018/Dec 2020 Spread0.7700.7700.7700.770+0.015+1.95%set 17:43
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.3550.3550.3550.355-0.005-1.39%11:00
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.7250.7250.7250.725+0.015+2.07%set 17:43
ZQ.U18:F21.ESep 2018/Jan 2021 Spread0.7400.7400.7400.740+0.015+2.03%set 17:43
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.3350.3350.3350.380+0.005+1.32%set 17:43
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.7300.7300.7300.730+0.015+2.05%set 17:42
ZQ.U18:G21.ESep 2018/Feb 2021 Spread0.7350.7350.7350.735+0.015+2.04%set 17:42
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.4150.4150.4150.415-0.010-2.38%09:05
ZQ.U18:H20.ESep 2018/Mar 2020 Spread0.3600.3600.3600.730+0.015+2.05%set 17:43
ZQ.U18:H21.ESep 2018/Mar 2021 Spread0.7450.7450.7450.745+0.015+2.01%set 17:43
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.4950.4950.4950.510+0.010+1.96%set 17:43
ZQ.U18:J20.ESep 2018/Apr 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:42
ZQ.U18:J21.ESep 2018/Apr 2021 Spread0.7500.7500.7500.750+0.015+2.00%set 17:43
ZQ.U18:K19.ESep 2018/May 2019 Spread0.520.520.520.54+0.01+1.85%set 17:42
ZQ.U18:K20.ESep 2018/May 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:42
ZQ.U18:K21.ESep 2018/May 2021 Spread0.7500.7500.7500.750+0.015+2.00%set 17:43
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.5650.5650.5650.570+0.010+1.75%set 17:43
ZQ.U18:M20.ESep 2018/Jun 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:42
ZQ.U18:M21.ESep 2018/Jun 2021 Spread0.7500.7500.7500.750+0.015+2.00%set 17:42
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.6150.6150.6150.620+0.010+1.63%set 17:42
ZQ.U18:N20.ESep 2018/Jul 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:43
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.640.640.640.64+0.01+1.56%set 17:42
ZQ.U18:Q20.ESep 2018/Aug 2020 Spread0.7300.7300.7300.730+0.015+2.05%set 17:43
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.6550.6550.6550.655+0.010+1.53%set 17:43
ZQ.U18:U20.ESep 2018/Sep 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:43
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.1850.1850.1850.185-0.005-2.70%11:30
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.6850.6850.6850.685+0.015+2.19%set 17:43
ZQ.U18:V20.ESep 2018/Oct 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:43
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.1950.1950.1950.195-0.005-2.56%11:30
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.6950.6950.6950.695+0.015+2.16%set 17:43
ZQ.U18:X20.ESep 2018/Nov 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:43
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.2550.2550.2550.265+0.005+1.89%set 17:43
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.7150.7150.7150.715+0.015+2.10%set 17:43
ZQ.U18:Z20.ESep 2018/Dec 2020 Spread0.7350.7350.7350.735+0.015+2.04%set 17:43
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1700.1700.1650.1700.0000.00%11:37
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.4500.4500.4500.535+0.010+1.87%set 17:43
ZQ.V18:F21.EOct 2018/Jan 2021 Spread0.550.550.550.55+0.01+1.82%set 17:43
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.180.180.180.18-0.01-5.26%08:41
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.540.540.540.54+0.01+1.85%set 17:42
ZQ.V18:G21.EOct 2018/Feb 2021 Spread0.5450.5450.5450.545+0.010+1.83%set 17:42
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.2300.2300.2300.230-0.005-2.13%10:16
ZQ.V18:H20.EOct 2018/Mar 2020 Spread0.540.540.540.54+0.01+1.85%set 17:43
ZQ.V18:H21.EOct 2018/Mar 2021 Spread0.5550.5550.5550.555+0.010+1.80%set 17:43
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.320.320.320.320.000.00%03:33
ZQ.V18:J20.EOct 2018/Apr 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:42
ZQ.V18:J21.EOct 2018/Apr 2021 Spread0.560.560.560.56+0.01+1.79%set 17:43
ZQ.V18:K19.EOct 2018/May 2019 Spread0.3150.3150.3150.350+0.005+1.43%set 17:42
ZQ.V18:K20.EOct 2018/May 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:42
ZQ.V18:K21.EOct 2018/May 2021 Spread0.560.560.560.56+0.01+1.79%set 17:43
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.380.380.380.380.000.00%10:00
ZQ.V18:M20.EOct 2018/Jun 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:42
ZQ.V18:M21.EOct 2018/Jun 2021 Spread0.560.560.560.56+0.01+1.79%set 17:43
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.4350.4350.4350.430+0.005+1.15%set 17:42
ZQ.V18:N20.EOct 2018/Jul 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:43
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.3350.3350.3300.450+0.005+1.11%set 17:42
ZQ.V18:Q20.EOct 2018/Aug 2020 Spread0.540.540.540.54+0.01+1.85%set 17:43
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.4650.4650.4650.465+0.005+1.08%set 17:43
ZQ.V18:U20.EOct 2018/Sep 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:43
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.4900.4900.4900.495+0.010+2.04%set 17:43
ZQ.V18:V20.EOct 2018/Oct 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:43
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.010.000.00%11:59
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.5050.5050.5050.505+0.010+1.98%set 17:43
ZQ.V18:X20.EOct 2018/Nov 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:43
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0750.0750.0700.070-0.005-6.67%08:47
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.5250.5250.5250.525+0.010+1.90%set 17:43
ZQ.V18:Z20.EOct 2018/Dec 2020 Spread0.5450.5450.5450.545+0.010+1.83%set 17:43
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.1600.1650.1550.1600.0000.00%11:37
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.5250.5250.5250.525+0.010+1.90%set 17:43
ZQ.X18:F21.ENov 2018/Jan 2021 Spread0.540.540.540.54+0.01+1.85%set 17:43
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.1800.1850.1800.185+0.005+2.78%04:11
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.530.530.530.53+0.01+1.89%set 17:42
ZQ.X18:G21.ENov 2018/Feb 2021 Spread0.5350.5350.5350.535+0.010+1.87%set 17:42
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.530.530.530.53+0.01+1.89%set 17:43
ZQ.X18:H21.ENov 2018/Mar 2021 Spread0.5450.5450.5450.545+0.010+1.83%set 17:43
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.3050.3100.3050.310+0.005+1.61%set 17:42
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:42
ZQ.X18:J21.ENov 2018/Apr 2021 Spread0.550.550.550.55+0.01+1.82%set 17:43
ZQ.X18:K19.ENov 2018/May 2019 Spread0.330.330.330.33-0.01-2.94%08:41
ZQ.X18:K20.ENov 2018/May 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:42
ZQ.X18:K21.ENov 2018/May 2021 Spread0.550.550.550.55+0.01+1.82%set 17:43
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 17:43
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:42
ZQ.X18:M21.ENov 2018/Jun 2021 Spread0.550.550.550.55+0.01+1.82%set 17:42
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.4200.4200.4200.420+0.005+1.19%set 17:42
ZQ.X18:N20.ENov 2018/Jul 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:43
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.4400.4400.4400.440+0.005+1.14%set 17:42
ZQ.X18:Q20.ENov 2018/Aug 2020 Spread0.530.530.530.53+0.01+1.89%set 17:43
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.4550.4550.4550.455+0.005+1.10%set 17:43
ZQ.X18:U20.ENov 2018/Sep 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:43
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.4850.4850.4850.485+0.010+2.06%set 17:43
ZQ.X18:V20.ENov 2018/Oct 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:43
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.4950.4950.4950.495+0.010+2.02%set 17:43
ZQ.X18:X20.ENov 2018/Nov 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:43
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0650.0650.0650.0650.0000.00%06:49
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.5150.5150.5150.515+0.010+1.94%set 17:43
ZQ.X18:Z20.ENov 2018/Dec 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:43
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0950.0950.0950.0950.0000.00%12:01
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.460.460.460.46+0.01+2.17%set 17:43
ZQ.Z18:F21.EDec 2018/Jan 2021 Spread0.4750.4750.4750.475+0.010+2.11%set 17:43
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.1150.1150.1100.110-0.005-4.35%09:08
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.4650.4650.4650.465+0.010+2.15%set 17:42
ZQ.Z18:G21.EDec 2018/Feb 2021 Spread0.470.470.470.47+0.01+2.13%set 17:42
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.160.160.160.160.000.00%set 17:43
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.4650.4650.4650.465+0.010+2.15%set 17:43
ZQ.Z18:H21.EDec 2018/Mar 2021 Spread0.480.480.480.48+0.01+2.08%set 17:43
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.2400.2400.2400.240-0.005-2.04%08:31
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.470.470.470.47+0.01+2.13%set 17:42
ZQ.Z18:J21.EDec 2018/Apr 2021 Spread0.4850.4850.4850.485+0.010+2.06%set 17:43
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.2800.2800.2800.275+0.005+1.82%set 17:42
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.470.470.470.47+0.01+2.13%set 17:43
ZQ.Z18:K21.EDec 2018/May 2021 Spread0.4850.4850.4850.485+0.010+2.06%set 17:43
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.3100.3150.3100.305+0.005+1.64%set 17:43
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.470.470.470.47+0.01+2.13%set 17:42
ZQ.Z18:M21.EDec 2018/Jun 2021 Spread0.4850.4850.4850.485+0.010+2.06%set 17:42
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.3600.3600.3550.355+0.005+1.41%set 17:42
ZQ.Z18:N20.EDec 2018/Jul 2020 Spread0.470.470.470.47+0.01+2.13%set 17:43
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.3750.3750.3750.375+0.005+1.33%set 17:42
ZQ.Z18:Q20.EDec 2018/Aug 2020 Spread0.4650.4650.4650.465+0.010+2.15%set 17:43
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.3900.3900.3900.390+0.005+1.28%set 17:43
ZQ.Z18:U20.EDec 2018/Sep 2020 Spread0.470.470.470.47+0.01+2.13%set 17:43
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.420.420.420.42+0.01+2.38%set 17:43
ZQ.Z18:V20.EDec 2018/Oct 2020 Spread0.470.470.470.47+0.01+2.13%set 17:43
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.430.430.430.43+0.01+2.33%set 17:43
ZQ.Z18:X20.EDec 2018/Nov 2020 Spread0.470.470.470.47+0.01+2.13%set 17:43
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.450.450.450.45+0.01+2.22%set 17:43
ZQ.Z18:Z20.EDec 2018/Dec 2020 Spread0.470.470.470.47+0.01+2.13%set 17:43
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.3650.3650.3650.365+0.010+2.74%set 17:43
ZQ.F19:F21.EJan 2019/Jan 2021 Spread0.380.380.380.38+0.01+2.63%set 17:43
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.020.020.020.020.000.00%12:03
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.450.450.450.37+0.01+2.70%set 17:42
ZQ.F19:G21.EJan 2019/Feb 2021 Spread0.3750.3750.3750.375+0.010+2.67%set 17:42
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0650.0650.0600.060-0.005-7.69%09:59
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.370.370.370.37+0.01+2.70%set 17:43
ZQ.F19:H21.EJan 2019/Mar 2021 Spread0.3850.3850.3850.385+0.010+2.60%set 17:43
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.1500.1500.1450.1500.0000.00%12:03
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:43
ZQ.F19:J21.EJan 2019/Apr 2021 Spread0.390.390.390.39+0.01+2.56%set 17:43
ZQ.F19:K19.EJan 2019/May 2019 Spread0.1750.1750.1750.180+0.005+2.86%set 17:42
ZQ.F19:K20.EJan 2019/May 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:43
ZQ.F19:K21.EJan 2019/May 2021 Spread0.390.390.390.39+0.01+2.56%set 17:43
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.2100.2100.2100.210+0.005+2.38%set 17:43
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:42
ZQ.F19:M21.EJan 2019/Jun 2021 Spread0.390.390.390.39+0.01+2.56%set 17:42
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 17:42
ZQ.F19:N20.EJan 2019/Jul 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:43
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.3000.3000.3000.280+0.005+1.79%set 17:42
ZQ.F19:Q20.EJan 2019/Aug 2020 Spread0.370.370.370.37+0.01+2.70%set 17:43
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.2950.2950.2950.295+0.005+1.69%set 17:43
ZQ.F19:U20.EJan 2019/Sep 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:43
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.3050.3050.3050.325+0.010+3.08%set 17:43
ZQ.F19:V20.EJan 2019/Oct 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:43
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.3650.3650.3650.335+0.010+2.99%set 17:43
ZQ.F19:X20.EJan 2019/Nov 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:43
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.F19:Z20.EJan 2019/Dec 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:43
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.3300.3300.3300.345+0.010+2.90%set 17:43
ZQ.G19:F21.EFeb 2019/Jan 2021 Spread0.360.360.360.36+0.01+2.78%set 17:43
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.350.350.350.35+0.01+2.86%set 17:42
ZQ.G19:G21.EFeb 2019/Feb 2021 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0450.0450.0400.0450.0000.00%11:26
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.350.350.350.35+0.01+2.86%set 17:43
ZQ.G19:H21.EFeb 2019/Mar 2021 Spread0.3650.3650.3650.365+0.010+2.74%set 17:43
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.130.130.130.130.000.00%11:54
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.G19:J21.EFeb 2019/Apr 2021 Spread0.370.370.370.37+0.01+2.70%set 17:43
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.G19:K21.EFeb 2019/May 2021 Spread0.370.370.370.37+0.01+2.70%set 17:43
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.1800.1950.1800.190+0.005+2.63%set 17:43
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
ZQ.G19:M21.EFeb 2019/Jun 2021 Spread0.370.370.370.37+0.01+2.70%set 17:42
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.2450.2450.2400.2400.0000.00%08:04
ZQ.G19:N20.EFeb 2019/Jul 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.2650.2700.2650.260+0.005+1.92%set 17:42
ZQ.G19:Q20.EFeb 2019/Aug 2020 Spread0.350.350.350.35+0.01+2.86%set 17:43
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.2750.2750.2750.275+0.005+1.82%set 17:43
ZQ.G19:U20.EFeb 2019/Sep 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.2700.2700.2700.305+0.010+3.28%set 17:43
ZQ.G19:V20.EFeb 2019/Oct 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.3150.3150.3150.315+0.010+3.17%set 17:43
ZQ.G19:X20.EFeb 2019/Nov 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.3350.3350.3350.335+0.010+2.99%set 17:43
ZQ.G19:Z20.EFeb 2019/Dec 2020 Spread0.3550.3550.3550.355+0.010+2.82%set 17:43
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.300.300.300.30+0.01+3.33%set 17:43
ZQ.H19:F21.EMar 2019/Jan 2021 Spread0.3150.3150.3150.315+0.010+3.17%set 17:43
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.3050.3050.3050.305+0.010+3.28%set 17:42
ZQ.H19:G21.EMar 2019/Feb 2021 Spread0.310.310.310.31+0.01+3.23%set 17:42
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.3050.3050.3050.305+0.010+3.28%set 17:43
ZQ.H19:H21.EMar 2019/Mar 2021 Spread0.320.320.320.32+0.01+3.12%set 17:43
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0850.0850.0850.0850.0000.00%09:23
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.310.310.310.31+0.01+3.23%set 17:43
ZQ.H19:J21.EMar 2019/Apr 2021 Spread0.3250.3250.3250.325+0.010+3.08%set 17:43
ZQ.H19:K19.EMar 2019/May 2019 Spread0.1150.1150.1150.1150.0000.00%09:44
ZQ.H19:K20.EMar 2019/May 2020 Spread0.310.310.310.31+0.01+3.23%set 17:43
ZQ.H19:K21.EMar 2019/May 2021 Spread0.3250.3250.3250.325+0.010+3.08%set 17:43
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.1350.1350.1350.145+0.005+3.45%set 17:43
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.310.310.310.31+0.01+3.23%set 17:42
ZQ.H19:M21.EMar 2019/Jun 2021 Spread0.3250.3250.3250.325+0.010+3.08%set 17:42
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.2000.2000.2000.195+0.005+2.50%set 17:42
ZQ.H19:N20.EMar 2019/Jul 2020 Spread0.310.310.310.31+0.01+3.23%set 17:43
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
ZQ.H19:Q20.EMar 2019/Aug 2020 Spread0.3050.3050.3050.305+0.010+3.28%set 17:43
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.2350.2450.2350.230+0.005+2.17%set 17:43
ZQ.H19:U20.EMar 2019/Sep 2020 Spread0.310.310.310.31+0.01+3.23%set 17:43
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.260.260.260.26+0.01+3.85%set 17:43
ZQ.H19:V20.EMar 2019/Oct 2020 Spread0.310.310.310.31+0.01+3.23%set 17:43
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.270.270.270.27+0.01+3.70%set 17:43
ZQ.H19:X20.EMar 2019/Nov 2020 Spread0.310.310.310.31+0.01+3.23%set 17:43
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.290.290.290.29+0.01+3.45%set 17:43
ZQ.H19:Z20.EMar 2019/Dec 2020 Spread0.310.310.310.31+0.01+3.23%set 17:43
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.2100.2100.2100.210-0.005-2.33%06:52
ZQ.J19:F21.EApr 2019/Jan 2021 Spread0.2300.2300.2300.230+0.005+2.17%set 17:43
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.J19:G21.EApr 2019/Feb 2021 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:43
ZQ.J19:H21.EApr 2019/Mar 2021 Spread0.2350.2350.2350.235+0.005+2.13%set 17:43
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:43
ZQ.J19:J21.EApr 2019/Apr 2021 Spread0.2400.2400.2400.240+0.005+2.08%set 17:43
ZQ.J19:K19.EApr 2019/May 2019 Spread0.030.030.030.030.000.00%10:50
ZQ.J19:K20.EApr 2019/May 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.J19:K21.EApr 2019/May 2021 Spread0.2400.2400.2400.240+0.005+2.08%set 17:43
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0600.0650.0600.065+0.005+8.33%10:00
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.J19:M21.EApr 2019/Jun 2021 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.1100.1150.1100.1100.0000.00%10:06
ZQ.J19:N20.EApr 2019/Jul 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:43
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.1550.1550.1550.1300.0000.00%set 17:42
ZQ.J19:Q20.EApr 2019/Aug 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:43
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:43
ZQ.J19:U20.EApr 2019/Sep 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1800.1800.1800.175+0.005+2.78%set 17:43
ZQ.J19:V20.EApr 2019/Oct 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:43
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 17:43
ZQ.J19:X20.EApr 2019/Nov 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:43
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.2500.2500.2500.205+0.005+2.44%set 17:43
ZQ.J19:Z20.EApr 2019/Dec 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:43
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.2700.2700.2700.185+0.005+2.70%set 17:43
ZQ.K19:F21.EMay 2019/Jan 2021 Spread0.2000.2000.2000.200+0.005+2.50%set 17:43
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
ZQ.K19:G21.EMay 2019/Feb 2021 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.1900.1900.1900.190+0.005+2.63%set 17:43
ZQ.K19:H21.EMay 2019/Mar 2021 Spread0.2050.2050.2050.205+0.005+2.44%set 17:43
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
ZQ.K19:J21.EMay 2019/Apr 2021 Spread0.2100.2100.2100.210+0.005+2.38%set 17:43
ZQ.K19:K20.EMay 2019/May 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
ZQ.K19:K21.EMay 2019/May 2021 Spread0.2100.2100.2100.210+0.005+2.38%set 17:43
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.030.030.030.030.000.00%10:24
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.K19:M21.EMay 2019/Jun 2021 Spread0.2100.2100.2100.210+0.005+2.38%set 17:42
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.080.080.080.080.000.00%10:19
ZQ.K19:N20.EMay 2019/Jul 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.1000.1000.0950.095-0.005-5.00%08:33
ZQ.K19:Q20.EMay 2019/Aug 2020 Spread0.1900.1900.1900.190+0.005+2.63%set 17:43
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.1300.1300.1300.1150.0000.00%set 17:43
ZQ.K19:U20.EMay 2019/Sep 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.1450.1450.1450.145+0.005+3.45%set 17:43
ZQ.K19:V20.EMay 2019/Oct 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1700.1700.1700.155+0.005+3.23%set 17:43
ZQ.K19:X20.EMay 2019/Nov 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.1750.1750.1750.175+0.005+2.86%set 17:43
ZQ.K19:Z20.EMay 2019/Dec 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:43
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1550.1550.1550.155+0.005+3.23%set 17:43
ZQ.M19:F21.EJun 2019/Jan 2021 Spread0.1700.1700.1700.170+0.005+2.94%set 17:43
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
ZQ.M19:G21.EJun 2019/Feb 2021 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.1600.1600.1600.160+0.005+3.12%set 17:43
ZQ.M19:H21.EJun 2019/Mar 2021 Spread0.1750.1750.1750.175+0.005+2.86%set 17:43
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:43
ZQ.M19:J21.EJun 2019/Apr 2021 Spread0.1800.1800.1800.180+0.005+2.78%set 17:43
ZQ.M19:K20.EJun 2019/May 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:43
ZQ.M19:K21.EJun 2019/May 2021 Spread0.1800.1800.1800.180+0.005+2.78%set 17:43
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.M19:M21.EJun 2019/Jun 2021 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.050.050.050.050.000.00%10:24
ZQ.M19:N20.EJun 2019/Jul 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:43
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.070.070.070.070.000.00%set 17:42
ZQ.M19:Q20.EJun 2019/Aug 2020 Spread0.1600.1600.1600.160+0.005+3.12%set 17:43
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:43
ZQ.M19:U20.EJun 2019/Sep 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.1300.1300.1300.115+0.005+4.35%set 17:43
ZQ.M19:V20.EJun 2019/Oct 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:43
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.1250.1250.1250.125+0.005+4.00%set 17:43
ZQ.M19:X20.EJun 2019/Nov 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:43
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.1850.1850.1850.145+0.005+3.45%set 17:43
ZQ.M19:Z20.EJun 2019/Dec 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:43
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1000.1000.1000.105+0.005+4.76%set 17:43
ZQ.N19:F21.EJul 2019/Jan 2021 Spread0.1200.1200.1200.120+0.005+4.17%set 17:43
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1300.1300.1250.110+0.005+4.55%set 17:42
ZQ.N19:G21.EJul 2019/Feb 2021 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1100.1100.1100.110+0.005+4.55%set 17:43
ZQ.N19:H21.EJul 2019/Mar 2021 Spread0.1250.1250.1250.125+0.005+4.00%set 17:43
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
ZQ.N19:J21.EJul 2019/Apr 2021 Spread0.1300.1300.1300.130+0.005+3.85%set 17:43
ZQ.N19:K20.EJul 2019/May 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
ZQ.N19:K21.EJul 2019/May 2021 Spread0.1300.1300.1300.130+0.005+3.85%set 17:43
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
ZQ.N19:M21.EJul 2019/Jun 2021 Spread0.1300.1300.1300.130+0.005+3.85%set 17:43
ZQ.N19:N20.EJul 2019/Jul 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0150.0150.0150.015-0.005-25.00%10:00
ZQ.N19:Q20.EJul 2019/Aug 2020 Spread0.1100.1100.1100.110+0.005+4.55%set 17:43
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.N19:U20.EJul 2019/Sep 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0650.0650.0600.060-0.005-7.69%11:34
ZQ.N19:V20.EJul 2019/Oct 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0750.0750.0750.075+0.005+6.67%set 17:43
ZQ.N19:X20.EJul 2019/Nov 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.1000.1000.1000.095+0.005+5.26%set 17:43
ZQ.N19:Z20.EJul 2019/Dec 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1050.1050.1050.085+0.005+5.88%set 17:43
ZQ.Q19:F21.EAug 2019/Jan 2021 Spread0.1000.1000.1000.100+0.005+5.00%set 17:43
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
ZQ.Q19:G21.EAug 2019/Feb 2021 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 17:43
ZQ.Q19:H21.EAug 2019/Mar 2021 Spread0.1050.1050.1050.105+0.005+4.76%set 17:43
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.Q19:J21.EAug 2019/Apr 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 17:43
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.Q19:K21.EAug 2019/May 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 17:43
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
ZQ.Q19:M21.EAug 2019/Jun 2021 Spread0.1100.1100.1100.110+0.005+4.55%set 17:42
ZQ.Q19:N20.EAug 2019/Jul 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.Q19:Q20.EAug 2019/Aug 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 17:43
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.Q19:U20.EAug 2019/Sep 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0450.0450.0450.0450.0000.00%12:10
ZQ.Q19:V20.EAug 2019/Oct 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:43
ZQ.Q19:X20.EAug 2019/Nov 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0750.0750.0750.075+0.005+6.67%set 17:43
ZQ.Q19:Z20.EAug 2019/Dec 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0850.0850.0850.070+0.005+7.14%set 17:43
ZQ.U19:F21.ESep 2019/Jan 2021 Spread0.0850.0850.0850.085+0.005+5.88%set 17:43
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
ZQ.U19:G21.ESep 2019/Feb 2021 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:43
ZQ.U19:H21.ESep 2019/Mar 2021 Spread0.0900.0900.0900.090+0.005+5.56%set 17:43
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:43
ZQ.U19:J21.ESep 2019/Apr 2021 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.U19:K20.ESep 2019/May 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
ZQ.U19:K21.ESep 2019/May 2021 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
ZQ.U19:M21.ESep 2019/Jun 2021 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
ZQ.U19:N20.ESep 2019/Jul 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:43
ZQ.U19:Q20.ESep 2019/Aug 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:43
ZQ.U19:U20.ESep 2019/Sep 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0300.0300.0300.030+0.005+16.67%set 17:43
ZQ.U19:V20.ESep 2019/Oct 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:43
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0350.0350.0350.040+0.005+12.50%set 17:43
ZQ.U19:X20.ESep 2019/Nov 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:43
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.0550.0550.0550.060+0.005+8.33%set 17:43
ZQ.U19:Z20.ESep 2019/Dec 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:43
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.040.040.040.040.000.00%11:39
ZQ.V19:F21.EOct 2019/Jan 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0600.0600.0600.0450.0000.00%set 17:42
ZQ.V19:G21.EOct 2019/Feb 2021 Spread0.050.050.050.050.000.00%set 17:42
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.0600.0600.0600.0450.0000.00%set 17:43
ZQ.V19:H21.EOct 2019/Mar 2021 Spread0.060.060.060.060.000.00%set 17:43
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.050.050.050.050.000.00%set 17:43
ZQ.V19:J21.EOct 2019/Apr 2021 Spread0.0650.0650.0650.0650.0000.00%set 17:43
ZQ.V19:K20.EOct 2019/May 2020 Spread0.050.050.050.050.000.00%set 17:42
ZQ.V19:K21.EOct 2019/May 2021 Spread0.0650.0650.0650.0650.0000.00%set 17:43
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.050.050.050.050.000.00%set 17:42
ZQ.V19:M21.EOct 2019/Jun 2021 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.V19:N20.EOct 2019/Jul 2020 Spread0.050.050.050.050.000.00%set 17:43
ZQ.V19:Q20.EOct 2019/Aug 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:43
ZQ.V19:U20.EOct 2019/Sep 2020 Spread0.050.050.050.050.000.00%set 17:42
ZQ.V19:V20.EOct 2019/Oct 2020 Spread0.050.050.050.050.000.00%set 17:43
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.005-0.005-100.00%08:37
ZQ.V19:X20.EOct 2019/Nov 2020 Spread0.050.050.050.050.000.00%set 17:43
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0250.0250.0250.0300.0000.00%set 17:43
ZQ.V19:Z20.EOct 2019/Dec 2020 Spread0.050.050.050.050.000.00%set 17:43
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0300.0350.0300.0300.0000.00%set 17:43
ZQ.X19:F21.ENov 2019/Jan 2021 Spread0.0450.0450.0450.0450.0000.00%set 17:43
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.X19:G21.ENov 2019/Feb 2021 Spread0.040.040.040.040.000.00%set 17:42
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.X19:H21.ENov 2019/Mar 2021 Spread0.050.050.050.050.000.00%set 17:43
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.X19:J21.ENov 2019/Apr 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.X19:K20.ENov 2019/May 2020 Spread0.040.040.040.040.000.00%set 17:42
ZQ.X19:K21.ENov 2019/May 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.040.040.040.040.000.00%set 17:42
ZQ.X19:M21.ENov 2019/Jun 2021 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.X19:N20.ENov 2019/Jul 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.X19:Q20.ENov 2019/Aug 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.X19:U20.ENov 2019/Sep 2020 Spread0.040.040.040.040.000.00%set 17:42
ZQ.X19:V20.ENov 2019/Oct 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.X19:X20.ENov 2019/Nov 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:43
ZQ.X19:Z20.ENov 2019/Dec 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0150.0150.0150.0100.0000.00%set 17:43
ZQ.Z19:F21.EDec 2019/Jan 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.Z19:G21.EDec 2019/Feb 2021 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.0200.0200.0200.0150.0000.00%set 17:43
ZQ.Z19:H21.EDec 2019/Mar 2021 Spread0.030.030.030.030.000.00%set 17:43
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.020.020.020.020.000.00%set 17:43
ZQ.Z19:J21.EDec 2019/Apr 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z19:K21.EDec 2019/May 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z19:M21.EDec 2019/Jun 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.Z19:N20.EDec 2019/Jul 2020 Spread0.020.020.020.020.000.00%set 17:43
ZQ.Z19:Q20.EDec 2019/Aug 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.Z19:U20.EDec 2019/Sep 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z19:V20.EDec 2019/Oct 2020 Spread0.020.020.020.020.000.00%set 17:43
ZQ.Z19:X20.EDec 2019/Nov 2020 Spread0.020.020.020.020.000.00%set 17:43
ZQ.Z19:Z20.EDec 2019/Dec 2020 Spread0.020.020.020.020.000.00%set 17:43
ZQ.F20:F21.EJan 2020/Jan 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.F20:G20.EJan 2020/Feb 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.F20:G21.EJan 2020/Feb 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0150.0150.0150.0050.0000.00%set 17:43
ZQ.F20:H21.EJan 2020/Mar 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.010.010.010.010.000.00%set 17:43
ZQ.F20:J21.EJan 2020/Apr 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
ZQ.F20:K20.EJan 2020/May 2020 Spread0.020.020.020.010.000.00%set 17:42
ZQ.F20:K21.EJan 2020/May 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:43
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.010.010.010.010.000.00%set 17:42
ZQ.F20:M21.EJan 2020/Jun 2021 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.F20:N20.EJan 2020/Jul 2020 Spread0.040.040.040.010.000.00%set 17:43
ZQ.F20:Q20.EJan 2020/Aug 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.F20:U20.EJan 2020/Sep 2020 Spread0.040.040.040.010.000.00%set 17:42
ZQ.F20:V20.EJan 2020/Oct 2020 Spread0.040.040.040.010.000.00%set 17:43
ZQ.F20:X20.EJan 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:43
ZQ.F20:Z20.EJan 2020/Dec 2020 Spread-0.005-0.005-0.0050.0100.0000.00%set 17:43
ZQ.G20:F21.EFeb 2020/Jan 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.G20:G21.EFeb 2020/Feb 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.0050.0100.000-0.010-200.00%set 17:43
ZQ.G20:H21.EFeb 2020/Mar 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.0050.0100.0050.0050.0000.00%set 17:43
ZQ.G20:J21.EFeb 2020/Apr 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.G20:K20.EFeb 2020/May 2020 Spread0.0350.0350.0350.0050.0000.00%set 17:42
ZQ.G20:K21.EFeb 2020/May 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.G20:M21.EFeb 2020/Jun 2021 Spread0.020.020.020.020.000.00%set 17:42
ZQ.G20:N20.EFeb 2020/Jul 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.G20:U20.EFeb 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.G20:V20.EFeb 2020/Oct 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.G20:X20.EFeb 2020/Nov 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.G20:Z20.EFeb 2020/Dec 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.H20:F21.EMar 2020/Jan 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.H20:G21.EMar 2020/Feb 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.H20:H21.EMar 2020/Mar 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.H20:J21.EMar 2020/Apr 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.H20:K20.EMar 2020/May 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.H20:K21.EMar 2020/May 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.H20:M20.EMar 2020/Jun 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.H20:M21.EMar 2020/Jun 2021 Spread0.020.020.020.020.000.00%set 17:42
ZQ.H20:N20.EMar 2020/Jul 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.H20:U20.EMar 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.H20:V20.EMar 2020/Oct 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.H20:X20.EMar 2020/Nov 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.H20:Z20.EMar 2020/Dec 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.J20:F21.EApr 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.J20:H21.EApr 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.J20:J21.EApr 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.J20:K20.EApr 2020/May 2020 Spread0.0050.005-0.0050.000+0.005+100.00%set 17:42
ZQ.J20:K21.EApr 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.J20:M21.EApr 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.J20:N20.EApr 2020/Jul 2020 Spread0.0050.0050.0050.000-0.005-100.00%set 17:43
ZQ.J20:Q20.EApr 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
ZQ.K20:F21.EMay 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.K20:H21.EMay 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.K20:J21.EMay 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.K20:K21.EMay 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.K20:M20.EMay 2020/Jun 2020 Spread0.0050.0050.0050.000-0.005-33.33%set 17:42
ZQ.K20:M21.EMay 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.K20:N20.EMay 2020/Jul 2020 Spread0.0100.0100.0100.000-0.005-50.00%set 17:43
ZQ.K20:Q20.EMay 2020/Aug 2020 Spread0.0100.0100.010-0.0050.0000.00%set 17:43
ZQ.M20:F21.EJun 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.M20:H21.EJun 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.M20:J21.EJun 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.M20:K21.EJun 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.M20:M21.EJun 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.M20:N20.EJun 2020/Jul 2020 Spread0.0150.0200.0050.000-0.005-33.33%set 17:43
ZQ.M20:Q20.EJun 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
ZQ.N20:F21.EJul 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.N20:H21.EJul 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.N20:J21.EJul 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.N20:K21.EJul 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.N20:M21.EJul 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.N20:Q20.EJul 2020/Aug 2020 Spread-0.010-0.010-0.010-0.0050.0000.00%set 17:43
ZQ.Q20:F21.EAug 2020/Jan 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.Q20:G21.EAug 2020/Feb 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.Q20:H21.EAug 2020/Mar 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.Q20:J21.EAug 2020/Apr 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.Q20:K21.EAug 2020/May 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.Q20:M21.EAug 2020/Jun 2021 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.Q20:V20.EAug 2020/Oct 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.Q20:X20.EAug 2020/Nov 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.Q20:Z20.EAug 2020/Dec 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.U20:F21.ESep 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.U20:H21.ESep 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.U20:J21.ESep 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.U20:K21.ESep 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.U20:M21.ESep 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.U20:V20.ESep 2020/Oct 2020 Spread0.0100.0150.0100.000-0.015-150.00%set 17:43
ZQ.V20:F21.EOct 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.V20:H21.EOct 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.V20:J21.EOct 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.V20:K21.EOct 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.V20:M21.EOct 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.X20:F21.ENov 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.X20:H21.ENov 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.X20:J21.ENov 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.X20:K21.ENov 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.X20:M21.ENov 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.X20:Z20.ENov 2020/Dec 2020 Spread0.0100.0100.0100.000-0.005-50.00%set 17:43
ZQ.Z20:F21.EDec 2020/Jan 2021 Spread0.0100.0150.0100.0050.0000.00%set 17:43
ZQ.Z20:H21.EDec 2020/Mar 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.Z20:J21.EDec 2020/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.Z20:K21.EDec 2020/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.Z20:M21.EDec 2020/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.F21:G21.EJan 2021/Feb 2021 Spread-0.010-0.010-0.010-0.0050.0000.00%set 17:43
ZQ.F21:H21.EJan 2021/Mar 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.F21:J21.EJan 2021/Apr 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.F21:K21.EJan 2021/May 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.F21:M21.EJan 2021/Jun 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.G21:H21.EFeb 2021/Mar 2021 Spread0.010.010.010.010.000.00%set 17:43
ZQ.G21:J21.EFeb 2021/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.G21:K21.EFeb 2021/May 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.G21:M21.EFeb 2021/Jun 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.H21:J21.EMar 2021/Apr 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.H21:K21.EMar 2021/May 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.H21:M21.EMar 2021/Jun 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.