S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.73
+0.05 +0.09%
Gold
1220.255
-0.355 -0.03%
Euro
1.142050
+0.001645 +0.14%
US Dollar
96.298
-0.129 -0.13%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.X18.ENov 2018 (E)97.802597.802597.802597.8025+0.00250.00%05:36
ZQ.Z18.EDec 2018 (E)97.72597.72597.71597.7200.0000.00%08:19
ZQ.F19.EJan 2019 (E)97.63097.63097.61597.615-0.005-0.01%08:25
ZQ.G19.EFeb 2019 (E)97.62097.62097.60097.605-0.005-0.01%08:26
ZQ.H19.EMar 2019 (E)97.56597.56597.55097.555-0.005-0.01%08:24
ZQ.J19.EApr 2019 (E)97.48597.49097.46597.4750.0000.00%08:22
ZQ.K19.EMay 2019 (E)97.46097.46597.44097.440-0.010-0.01%08:29
ZQ.M19.EJun 2019 (E)97.42597.42597.40597.405-0.005-0.01%08:22
ZQ.N19.EJul 2019 (E)97.37097.37597.35097.350-0.005-0.01%08:29
ZQ.Q19.EAug 2019 (E)97.35097.35097.32597.325-0.005-0.01%08:23
ZQ.U19.ESep 2019 (E)97.3397.3397.3097.30-0.01-0.01%08:26
ZQ.V19.EOct 2019 (E)97.30597.31097.27597.275-0.010-0.01%08:26
ZQ.X19.ENov 2019 (E)97.29097.29097.25597.260-0.005-0.01%08:24
ZQ.Z19.EDec 2019 (E)97.26097.27597.23597.2450.0000.00%08:16
ZQ.F20.EJan 2020 (E)97.25097.26597.22597.230-0.010-0.01%08:29
ZQ.G20.EFeb 2020 (E)97.25597.25597.22597.230-0.010-0.01%08:24
ZQ.H20.EMar 2020 (E)97.24597.24597.23097.2350.0000.00%08:16
ZQ.J20.EApr 2020 (E)97.25097.25097.21597.220-0.010-0.01%08:26
ZQ.K20.EMay 2020 (E)97.26097.26097.22097.230-0.005-0.01%08:20
ZQ.M20.EJun 2020 (E)97.24097.24097.24097.240+0.005+0.01%02:12
ZQ.N20.EJul 2020 (E)97.23097.23097.23097.230-0.005-0.01%08:20
ZQ.Q20.EAug 2020 (E)97.12597.12597.11597.240+0.070+0.07%set 15:04
ZQ.U20.ESep 2020 (E)97.44097.44097.43597.240+0.070+0.07%set 15:04
ZQ.V20.EOct 2020 (E)97.43597.43597.43597.250+0.070+0.07%set 15:04
ZQ.X20.ENov 2020 (E)97.12597.12597.12597.250+0.070+0.07%set 15:04
ZQ.Z20.EDec 2020 (E)97.17097.20097.17097.255+0.070+0.07%set 15:04
ZQ.F21.EJan 2021 (E)97.04597.04597.04597.260+0.070+0.07%set 17:08
ZQ.G21.EFeb 2021 (E)97.23597.25597.23597.260+0.070+0.07%set 17:08
ZQ.H21.EMar 2021 (E)97.25097.25097.25097.265+0.070+0.07%set 15:04
ZQ.J21.EApr 2021 (E)97.0697.0697.0697.27+0.07+0.07%set 15:04
ZQ.K21.EMay 2021 (E)97.2597.2597.2597.27+0.07+0.07%set 15:04
ZQ.M21.EJun 2021 (E)97.27597.27597.27597.275+0.070+0.07%set 17:08
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.18250.18250.18250.1825+0.0025+1.39%08:24
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.6800.6800.6800.560-0.055-9.82%set 17:37
ZQ.X18:F21.ENov 2018/Jan 2021 Spread0.540.540.540.54-0.07-12.96%set 17:38
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.19250.19250.19250.1925+0.0025+1.32%07:51
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.560.560.560.56-0.06-10.71%set 17:37
ZQ.X18:G21.ENov 2018/Feb 2021 Spread0.540.540.540.54-0.07-12.96%set 17:37
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.2650.2650.2650.240-0.015-6.25%set 17:37
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.5650.5650.5650.565-0.060-10.62%set 17:37
ZQ.X18:H21.ENov 2018/Mar 2021 Spread0.5350.5350.5350.535-0.070-13.08%set 17:38
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.36750.36750.36750.3250-0.0250-7.69%set 17:37
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.5700.5700.5700.570-0.065-11.40%set 17:37
ZQ.X18:J21.ENov 2018/Apr 2021 Spread0.530.530.530.53-0.07-13.21%set 17:38
ZQ.X18:K19.ENov 2018/May 2019 Spread0.3450.3450.3450.350-0.025-7.14%set 17:37
ZQ.X18:K20.ENov 2018/May 2020 Spread0.5650.5650.5650.565-0.070-12.39%set 17:37
ZQ.X18:K21.ENov 2018/May 2021 Spread0.530.530.530.53-0.07-13.21%set 17:37
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.420.420.420.39-0.03-7.69%set 17:38
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.5650.5650.5650.565-0.070-12.39%set 17:37
ZQ.X18:M21.ENov 2018/Jun 2021 Spread0.5250.5250.5250.525-0.070-13.33%set 17:37
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.4750.4750.4450.445-0.035-7.87%set 17:37
ZQ.X18:N20.ENov 2018/Jul 2020 Spread0.5650.5650.5650.565-0.070-12.39%set 17:38
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.4750.4750.4750.470-0.035-7.45%set 17:37
ZQ.X18:Q20.ENov 2018/Aug 2020 Spread0.560.560.560.56-0.07-12.50%set 17:38
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.580.580.580.49-0.04-8.16%set 17:38
ZQ.X18:U20.ENov 2018/Sep 2020 Spread0.560.560.560.56-0.07-12.50%set 17:38
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.62500.62750.62500.5150-0.0500-9.71%set 17:38
ZQ.X18:V20.ENov 2018/Oct 2020 Spread0.550.550.550.55-0.07-12.73%set 17:37
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.5700.5700.5700.535-0.050-9.35%set 17:38
ZQ.X18:X20.ENov 2018/Nov 2020 Spread0.550.550.550.55-0.07-12.73%set 17:38
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.080.080.080.080.000.00%08:02
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.5550.5550.5550.555-0.050-9.01%set 17:38
ZQ.X18:Z20.ENov 2018/Dec 2020 Spread0.5450.5450.5450.545-0.070-12.84%set 17:38
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.1000.1050.1000.105+0.005+5.00%06:55
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.4650.4650.4550.480-0.055-11.46%set 17:37
ZQ.Z18:F21.EDec 2018/Jan 2021 Spread0.460.460.460.46-0.07-15.22%set 17:38
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.1150.1150.1150.115+0.005+4.55%04:46
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.480.480.480.48-0.06-12.50%set 17:37
ZQ.Z18:G21.EDec 2018/Feb 2021 Spread0.460.460.460.46-0.07-15.22%set 17:37
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.1650.1650.1650.165+0.005+3.03%02:22
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.4850.4850.4850.485-0.060-12.37%set 17:37
ZQ.Z18:H21.EDec 2018/Mar 2021 Spread0.4550.4550.4550.455-0.070-15.38%set 17:38
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.2450.2450.2450.245-0.025-10.20%set 17:38
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.4900.4900.4900.490-0.065-13.27%set 17:37
ZQ.Z18:J21.EDec 2018/Apr 2021 Spread0.450.450.450.45-0.07-15.56%set 17:38
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.3000.3000.2900.270-0.025-9.26%set 17:37
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.4850.4850.4850.485-0.070-14.43%set 17:38
ZQ.Z18:K21.EDec 2018/May 2021 Spread0.450.450.450.45-0.07-15.56%set 17:37
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.3250.3250.3250.310-0.030-9.68%set 17:38
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.4850.4850.4850.485-0.070-14.43%set 17:37
ZQ.Z18:M21.EDec 2018/Jun 2021 Spread0.4450.4450.4450.445-0.070-15.73%set 17:37
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.3950.4000.3950.365-0.035-9.59%set 17:37
ZQ.Z18:N20.EDec 2018/Jul 2020 Spread0.4850.4850.4850.485-0.070-14.43%set 17:38
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.3900.3900.3900.390-0.035-8.97%set 17:37
ZQ.Z18:Q20.EDec 2018/Aug 2020 Spread0.480.480.480.48-0.07-14.58%set 17:38
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.4450.4450.4450.410-0.040-9.76%set 17:38
ZQ.Z18:U20.EDec 2018/Sep 2020 Spread0.480.480.480.48-0.07-14.58%set 17:38
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.4350.4350.4350.435-0.050-11.49%set 17:38
ZQ.Z18:V20.EDec 2018/Oct 2020 Spread0.470.470.470.47-0.07-14.89%set 17:37
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.4850.4850.4850.455-0.050-10.99%set 17:38
ZQ.Z18:X20.EDec 2018/Nov 2020 Spread0.470.470.470.47-0.07-14.89%set 17:38
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.4850.4850.4850.485+0.010+1.90%03:19
ZQ.Z18:Z20.EDec 2018/Dec 2020 Spread0.4650.4650.4650.465-0.070-15.05%set 17:38
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.370.370.370.38-0.01-2.70%set 17:37
ZQ.F19:F21.EJan 2019/Jan 2021 Spread0.3600.3600.3600.360-0.065-18.06%set 17:38
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.010.010.000.00%08:16
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.4500.4500.4500.380-0.055-14.47%set 17:37
ZQ.F19:G21.EJan 2019/Feb 2021 Spread0.3600.3600.3600.360-0.065-18.06%set 17:37
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0650.0650.0650.065+0.005+8.33%05:39
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.3850.3850.3850.385-0.055-14.29%set 17:37
ZQ.F19:H21.EJan 2019/Mar 2021 Spread0.3550.3550.3550.355-0.065-18.31%set 17:38
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.1400.1450.1400.1450.0000.00%08:25
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.390.390.390.39-0.06-15.38%set 17:37
ZQ.F19:J21.EJan 2019/Apr 2021 Spread0.3500.3500.3500.350-0.065-18.57%set 17:38
ZQ.F19:K19.EJan 2019/May 2019 Spread0.170.170.170.170.000.00%06:44
ZQ.F19:K20.EJan 2019/May 2020 Spread0.3850.3850.3850.385-0.065-16.88%set 17:38
ZQ.F19:K21.EJan 2019/May 2021 Spread0.3500.3500.3500.350-0.065-18.57%set 17:37
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.2050.2050.2050.210-0.025-12.20%set 17:38
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.3850.3850.3850.385-0.065-16.88%set 17:37
ZQ.F19:M21.EJan 2019/Jun 2021 Spread0.3450.3450.3450.345-0.065-18.84%set 17:37
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.2650.2650.2650.2650.0000.00%06:50
ZQ.F19:N20.EJan 2019/Jul 2020 Spread0.3850.3850.3850.385-0.065-16.88%set 17:38
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.3350.3350.3150.290-0.030-10.34%set 17:37
ZQ.F19:Q20.EJan 2019/Aug 2020 Spread0.3800.3800.3800.380-0.065-17.11%set 17:38
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.3300.3300.3300.310-0.035-11.29%set 17:38
ZQ.F19:U20.EJan 2019/Sep 2020 Spread0.3800.3800.3800.380-0.065-17.11%set 17:38
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.3250.3250.3250.335-0.010-3.03%set 17:38
ZQ.F19:V20.EJan 2019/Oct 2020 Spread0.3700.3700.3700.370-0.065-17.57%set 17:37
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.3450.3450.3400.355-0.045-13.24%set 17:38
ZQ.F19:X20.EJan 2019/Nov 2020 Spread0.3700.3700.3700.370-0.065-17.57%set 17:38
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.4550.4550.4550.375-0.045-12.00%set 17:38
ZQ.F19:Z20.EJan 2019/Dec 2020 Spread0.3650.3650.3650.365-0.065-17.81%set 17:38
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.4400.4400.4350.370-0.050-13.51%set 17:37
ZQ.G19:F21.EFeb 2019/Jan 2021 Spread0.3500.3500.3500.350-0.065-18.57%set 17:37
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.5150.5150.5150.370-0.055-14.86%set 17:37
ZQ.G19:G21.EFeb 2019/Feb 2021 Spread0.3500.3500.3500.350-0.065-18.57%set 17:37
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.050.050.050.050.000.00%set 17:37
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.3750.3750.3750.375-0.055-14.67%set 17:37
ZQ.G19:H21.EFeb 2019/Mar 2021 Spread0.3450.3450.3450.345-0.065-18.84%set 17:38
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.1350.1350.1300.130-0.005-3.85%08:14
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.380.380.380.38-0.06-15.79%set 17:37
ZQ.G19:J21.EFeb 2019/Apr 2021 Spread0.3400.3400.3400.340-0.065-19.12%set 17:38
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.1750.1800.1550.160-0.020-12.50%set 17:37
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.3750.3750.3750.375-0.065-17.33%set 17:38
ZQ.G19:K21.EFeb 2019/May 2021 Spread0.3400.3400.3400.340-0.065-19.12%set 17:37
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.20.20.20.20.00.00%03:28
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.3750.3750.3750.375-0.065-17.33%set 17:37
ZQ.G19:M21.EFeb 2019/Jun 2021 Spread0.3350.3350.3350.335-0.065-19.40%set 17:37
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.2650.2650.2500.255-0.030-12.00%set 17:37
ZQ.G19:N20.EFeb 2019/Jul 2020 Spread0.3750.3750.3750.375-0.065-17.33%set 17:38
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.2950.2950.2800.280-0.030-10.71%set 17:37
ZQ.G19:Q20.EFeb 2019/Aug 2020 Spread0.3700.3700.3700.370-0.065-17.57%set 17:38
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.3300.3300.3300.300-0.035-11.67%set 17:38
ZQ.G19:U20.EFeb 2019/Sep 2020 Spread0.3700.3700.3700.370-0.065-17.57%set 17:38
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.3300.3300.3300.330+0.005+1.56%04:12
ZQ.G19:V20.EFeb 2019/Oct 2020 Spread0.3600.3600.3600.360-0.065-18.06%set 17:37
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.3750.3750.3750.345-0.045-13.04%set 17:38
ZQ.G19:X20.EFeb 2019/Nov 2020 Spread0.3600.3600.3600.360-0.065-18.06%set 17:38
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.3650.3650.3650.365-0.045-12.33%set 17:38
ZQ.G19:Z20.EFeb 2019/Dec 2020 Spread0.3550.3550.3550.355-0.065-18.31%set 17:38
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.4250.4250.4250.320-0.040-12.50%set 17:37
ZQ.H19:F21.EMar 2019/Jan 2021 Spread0.3000.3000.3000.300-0.055-18.33%set 17:37
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.3200.3200.3200.320-0.045-14.06%set 17:37
ZQ.H19:G21.EMar 2019/Feb 2021 Spread0.3000.3000.3000.300-0.055-18.33%set 17:37
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.3250.3250.3250.325-0.045-13.85%set 17:37
ZQ.H19:H21.EMar 2019/Mar 2021 Spread0.2950.2950.2950.295-0.055-18.64%set 17:38
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0850.0850.0800.080-0.005-6.25%07:23
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.330.330.330.33-0.05-15.15%set 17:37
ZQ.H19:J21.EMar 2019/Apr 2021 Spread0.2900.2900.2900.290-0.055-18.97%set 17:38
ZQ.H19:K19.EMar 2019/May 2019 Spread0.1100.1150.1100.115+0.005+4.55%08:24
ZQ.H19:K20.EMar 2019/May 2020 Spread0.3250.3250.3250.325-0.055-16.92%set 17:38
ZQ.H19:K21.EMar 2019/May 2021 Spread0.2900.2900.2900.290-0.055-18.97%set 17:37
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.1450.1450.1450.150-0.015-10.34%set 17:38
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.3250.3250.3250.325-0.055-16.92%set 17:37
ZQ.H19:M21.EMar 2019/Jun 2021 Spread0.2850.2850.2850.285-0.055-19.30%set 17:37
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.2100.2100.2000.205-0.020-10.00%set 17:37
ZQ.H19:N20.EMar 2019/Jul 2020 Spread0.3250.3250.3250.325-0.055-16.92%set 17:38
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.240.240.240.23-0.02-8.33%set 17:37
ZQ.H19:Q20.EMar 2019/Aug 2020 Spread0.3200.3200.3200.320-0.055-17.19%set 17:38
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.2550.2550.2450.250-0.025-10.20%set 17:38
ZQ.H19:U20.EMar 2019/Sep 2020 Spread0.3200.3200.3200.320-0.055-17.19%set 17:38
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.2850.2850.2800.275-0.035-12.50%set 17:38
ZQ.H19:V20.EMar 2019/Oct 2020 Spread0.3100.3100.3100.310-0.055-17.74%set 17:37
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.3000.3000.2850.295-0.035-12.28%set 17:38
ZQ.H19:X20.EMar 2019/Nov 2020 Spread0.3100.3100.3100.310-0.055-17.74%set 17:38
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.3150.3150.3150.315-0.035-11.11%set 17:38
ZQ.H19:Z20.EMar 2019/Dec 2020 Spread0.3050.3050.3050.305-0.055-18.03%set 17:38
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.2400.2400.2400.240+0.005+2.13%08:19
ZQ.J19:F21.EApr 2019/Jan 2021 Spread0.2150.2150.2150.215-0.045-20.93%set 17:37
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.2350.2350.2350.235-0.035-14.89%set 17:37
ZQ.J19:G21.EApr 2019/Feb 2021 Spread0.2150.2150.2150.215-0.045-20.93%set 17:37
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.2400.2400.2400.240-0.035-14.58%set 17:37
ZQ.J19:H21.EApr 2019/Mar 2021 Spread0.2100.2100.2100.210-0.045-21.43%set 17:38
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.2350.2350.2350.245-0.010-3.85%set 17:37
ZQ.J19:J21.EApr 2019/Apr 2021 Spread0.2050.2050.2050.205-0.045-21.95%set 17:38
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0250.0300.0250.030+0.005+20.00%07:14
ZQ.J19:K20.EApr 2019/May 2020 Spread0.2400.2400.2400.240-0.045-18.75%set 17:37
ZQ.J19:K21.EApr 2019/May 2021 Spread0.2050.2050.2050.205-0.045-21.95%set 17:37
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0600.0650.0600.0650.0000.00%set 17:38
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.2400.2400.2400.240-0.045-18.75%set 17:37
ZQ.J19:M21.EApr 2019/Jun 2021 Spread0.2000.2000.2000.200-0.045-22.50%set 17:37
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.110.120.110.120.000.00%08:14
ZQ.J19:N20.EApr 2019/Jul 2020 Spread0.2400.2400.2400.240-0.045-18.75%set 17:38
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.1500.1500.1400.145-0.010-6.90%set 17:37
ZQ.J19:Q20.EApr 2019/Aug 2020 Spread0.2350.2350.2350.235-0.045-19.15%set 17:38
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1850.1850.1850.165-0.015-9.09%set 17:38
ZQ.J19:U20.EApr 2019/Sep 2020 Spread0.2350.2350.2350.235-0.045-19.15%set 17:37
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.2100.2100.1850.190-0.025-12.82%set 17:38
ZQ.J19:V20.EApr 2019/Oct 2020 Spread0.2250.2250.2250.225-0.045-20.00%set 17:37
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.2250.2250.2250.210-0.025-11.90%set 17:38
ZQ.J19:X20.EApr 2019/Nov 2020 Spread0.2250.2250.2250.225-0.045-20.00%set 17:38
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.2500.2500.2500.230-0.025-10.87%set 17:38
ZQ.J19:Z20.EApr 2019/Dec 2020 Spread0.2200.2200.2200.220-0.045-20.45%set 17:38
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.270.270.270.21-0.03-14.29%set 17:37
ZQ.K19:F21.EMay 2019/Jan 2021 Spread0.1900.1900.1900.190-0.045-23.68%set 17:38
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.2100.2100.2100.210-0.035-16.67%set 17:37
ZQ.K19:G21.EMay 2019/Feb 2021 Spread0.1900.1900.1900.190-0.045-23.68%set 17:37
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.2150.2150.2150.215-0.035-16.28%set 17:37
ZQ.K19:H21.EMay 2019/Mar 2021 Spread0.1850.1850.1850.185-0.045-24.32%set 17:38
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.220.220.220.22-0.04-18.18%set 17:37
ZQ.K19:J21.EMay 2019/Apr 2021 Spread0.1800.1800.1800.180-0.045-25.00%set 17:38
ZQ.K19:K20.EMay 2019/May 2020 Spread0.2150.2150.2150.215-0.045-20.93%set 17:39
ZQ.K19:K21.EMay 2019/May 2021 Spread0.1800.1800.1800.180-0.045-25.00%set 17:37
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0350.0400.0350.0400.0000.00%07:11
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.2150.2150.2150.215-0.045-20.93%set 17:37
ZQ.K19:M21.EMay 2019/Jun 2021 Spread0.1750.1750.1750.175-0.045-25.71%set 17:37
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0950.0950.0850.090-0.005-5.56%08:24
ZQ.K19:N20.EMay 2019/Jul 2020 Spread0.2150.2150.2150.215-0.045-20.93%set 17:38
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.1200.1200.1150.115-0.005-4.17%08:14
ZQ.K19:Q20.EMay 2019/Aug 2020 Spread0.2100.2100.2100.210-0.045-21.43%set 17:38
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.1350.1350.1350.140-0.005-3.70%set 17:38
ZQ.K19:U20.EMay 2019/Sep 2020 Spread0.2100.2100.2100.210-0.045-21.43%set 17:37
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.1950.1950.1800.165-0.025-15.15%set 17:38
ZQ.K19:V20.EMay 2019/Oct 2020 Spread0.2000.2000.2000.200-0.045-22.50%set 17:37
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1800.1800.1800.185-0.025-13.89%set 17:38
ZQ.K19:X20.EMay 2019/Nov 2020 Spread0.2000.2000.2000.200-0.045-22.50%set 17:38
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.2050.2050.2050.205-0.025-12.20%set 17:38
ZQ.K19:Z20.EMay 2019/Dec 2020 Spread0.1950.1950.1950.195-0.045-23.08%set 17:38
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1950.1950.1950.170-0.025-14.71%set 17:37
ZQ.M19:F21.EJun 2019/Jan 2021 Spread0.150.150.150.15-0.04-26.67%set 17:37
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.170.170.170.17-0.03-17.65%set 17:37
ZQ.M19:G21.EJun 2019/Feb 2021 Spread0.150.150.150.15-0.04-26.67%set 17:37
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.2350.2350.2350.175-0.030-17.14%set 17:37
ZQ.M19:H21.EJun 2019/Mar 2021 Spread0.1450.1450.1450.145-0.040-27.59%set 17:38
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.1800.1800.1800.180-0.035-19.44%set 17:37
ZQ.M19:J21.EJun 2019/Apr 2021 Spread0.140.140.140.14-0.04-28.57%set 17:38
ZQ.M19:K20.EJun 2019/May 2020 Spread0.1750.1750.1750.175-0.040-22.86%set 17:38
ZQ.M19:K21.EJun 2019/May 2021 Spread0.140.140.140.14-0.04-28.57%set 17:37
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.1750.1750.1750.175-0.040-22.86%set 17:37
ZQ.M19:M21.EJun 2019/Jun 2021 Spread0.1350.1350.1350.135-0.040-29.63%set 17:37
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0500.0550.0500.0550.0000.00%04:13
ZQ.M19:N20.EJun 2019/Jul 2020 Spread0.1750.1750.1750.175-0.040-22.86%set 17:38
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.080.080.080.080.000.00%03:41
ZQ.M19:Q20.EJun 2019/Aug 2020 Spread0.170.170.170.17-0.04-23.53%set 17:38
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.100.100.100.10-0.01-10.00%set 17:38
ZQ.M19:U20.EJun 2019/Sep 2020 Spread0.170.170.170.17-0.04-23.53%set 17:37
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.1450.1450.1250.125-0.020-15.38%set 17:38
ZQ.M19:V20.EJun 2019/Oct 2020 Spread0.160.160.160.16-0.04-25.00%set 17:37
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.1500.1500.1500.145-0.020-13.33%set 17:38
ZQ.M19:X20.EJun 2019/Nov 2020 Spread0.160.160.160.16-0.04-25.00%set 17:38
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.1850.1850.1850.165-0.020-12.12%set 17:38
ZQ.M19:Z20.EJun 2019/Dec 2020 Spread0.2200.2200.2200.155-0.040-25.81%set 17:38
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1150.1250.1150.120+0.005+4.35%08:26
ZQ.N19:F21.EJul 2019/Jan 2021 Spread0.0950.0950.0950.095-0.035-36.84%set 17:37
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1350.1350.1350.115-0.025-21.74%set 17:37
ZQ.N19:G21.EJul 2019/Feb 2021 Spread0.0950.0950.0950.095-0.035-36.84%set 17:37
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1200.1200.1200.120-0.025-20.83%set 17:37
ZQ.N19:H21.EJul 2019/Mar 2021 Spread0.0900.0900.0900.090-0.035-38.89%set 17:38
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.1900.1900.1900.125-0.030-24.00%set 17:37
ZQ.N19:J21.EJul 2019/Apr 2021 Spread0.0850.0850.0850.085-0.035-41.18%set 17:38
ZQ.N19:K20.EJul 2019/May 2020 Spread0.1200.1200.1200.120-0.035-29.17%set 17:38
ZQ.N19:K21.EJul 2019/May 2021 Spread0.0850.0850.0850.085-0.035-41.18%set 17:37
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.1200.1200.1200.120-0.035-29.17%set 17:37
ZQ.N19:M21.EJul 2019/Jun 2021 Spread0.0800.0800.0800.080-0.035-43.75%set 17:37
ZQ.N19:N20.EJul 2019/Jul 2020 Spread0.1200.1200.1200.120-0.035-29.17%set 17:38
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0250.0250.0250.0250.0000.00%07:01
ZQ.N19:Q20.EJul 2019/Aug 2020 Spread0.1150.1150.1150.115-0.035-30.43%set 17:38
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:38
ZQ.N19:U20.EJul 2019/Sep 2020 Spread0.1150.1150.1150.115-0.035-30.43%set 17:37
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0700.0750.0700.075+0.005+7.14%04:21
ZQ.N19:V20.EJul 2019/Oct 2020 Spread0.1050.1050.1050.105-0.035-33.33%set 17:38
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0850.0850.0850.090-0.015-17.65%set 17:38
ZQ.N19:X20.EJul 2019/Nov 2020 Spread0.1050.1050.1050.105-0.035-33.33%set 17:38
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.1650.1650.1650.110-0.015-13.64%set 17:38
ZQ.N19:Z20.EJul 2019/Dec 2020 Spread0.1000.1000.1000.100-0.035-35.00%set 17:38
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.0900.0950.0900.095+0.005+5.56%04:53
ZQ.Q19:F21.EAug 2019/Jan 2021 Spread0.0700.0700.0700.070-0.035-50.00%set 17:37
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.0900.0950.0900.095+0.005+5.56%06:54
ZQ.Q19:G21.EAug 2019/Feb 2021 Spread0.0700.0700.0700.070-0.035-50.00%set 17:37
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.0950.0950.0950.0950.0000.00%02:18
ZQ.Q19:H21.EAug 2019/Mar 2021 Spread0.0650.0650.0650.065-0.035-53.85%set 17:38
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.10.10.10.10.00.00%02:18
ZQ.Q19:J21.EAug 2019/Apr 2021 Spread0.0600.0600.0600.060-0.035-58.33%set 17:38
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.1250.1250.1200.095-0.035-36.84%set 17:38
ZQ.Q19:K21.EAug 2019/May 2021 Spread0.0600.0600.0600.060-0.035-58.33%set 17:37
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.1250.1250.1200.095-0.035-36.84%set 17:37
ZQ.Q19:M21.EAug 2019/Jun 2021 Spread0.0550.0550.0550.055-0.035-63.64%set 17:37
ZQ.Q19:N20.EAug 2019/Jul 2020 Spread0.0950.0950.0950.0950.0000.00%02:17
ZQ.Q19:Q20.EAug 2019/Aug 2020 Spread0.1250.1250.1250.090-0.035-38.89%set 17:38
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0200.020-0.005-25.00%set 17:38
ZQ.Q19:U20.EAug 2019/Sep 2020 Spread0.0900.0900.0900.090-0.035-38.89%set 17:37
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0450.0500.0450.0450.0000.00%08:14
ZQ.Q19:V20.EAug 2019/Oct 2020 Spread0.0800.0800.0800.080-0.035-43.75%set 17:38
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0650.0700.0650.0650.0000.00%06:54
ZQ.Q19:X20.EAug 2019/Nov 2020 Spread0.0800.0800.0800.080-0.035-43.75%set 17:38
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0850.0850.0850.085-0.015-17.65%set 17:38
ZQ.Q19:Z20.EAug 2019/Dec 2020 Spread0.0750.0750.0750.075-0.035-46.67%set 17:38
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0900.0900.0900.070-0.015-21.43%set 17:37
ZQ.U19:F21.ESep 2019/Jan 2021 Spread0.050.050.050.05-0.03-60.00%set 17:37
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.070.070.070.07-0.02-28.57%set 17:37
ZQ.U19:G21.ESep 2019/Feb 2021 Spread0.050.050.050.05-0.03-60.00%set 17:37
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.0750.0750.0750.075-0.020-26.67%set 17:37
ZQ.U19:H21.ESep 2019/Mar 2021 Spread0.0450.0450.0450.045-0.030-66.67%set 17:38
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.0800.0800.0800.080-0.025-31.25%set 17:37
ZQ.U19:J21.ESep 2019/Apr 2021 Spread0.040.040.040.04-0.03-75.00%set 17:38
ZQ.U19:K20.ESep 2019/May 2020 Spread0.0750.0750.0750.075-0.030-40.00%set 17:37
ZQ.U19:K21.ESep 2019/May 2021 Spread0.040.040.040.04-0.03-75.00%set 17:37
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.0750.0750.0750.075-0.030-40.00%set 17:37
ZQ.U19:M21.ESep 2019/Jun 2021 Spread0.0350.0350.0350.035-0.030-85.71%set 17:37
ZQ.U19:N20.ESep 2019/Jul 2020 Spread0.0750.0750.0750.075-0.030-40.00%set 17:38
ZQ.U19:Q20.ESep 2019/Aug 2020 Spread0.070.070.070.07-0.03-42.86%set 17:38
ZQ.U19:U20.ESep 2019/Sep 2020 Spread0.070.070.070.07-0.03-42.86%set 17:37
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0250.0250.0250.0250.0000.00%08:26
ZQ.U19:V20.ESep 2019/Oct 2020 Spread0.060.060.060.06-0.03-50.00%set 17:38
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0400.0400.0400.045-0.005-11.11%set 17:38
ZQ.U19:X20.ESep 2019/Nov 2020 Spread0.060.060.060.06-0.03-50.00%set 17:38
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.0650.0650.0650.0650.0000.00%06:03
ZQ.U19:Z20.ESep 2019/Dec 2020 Spread0.0550.0550.0550.055-0.030-54.55%set 17:38
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.0450.0450.0450.0450.0000.00%08:19
ZQ.V19:F21.EOct 2019/Jan 2021 Spread0.0250.0250.0250.025-0.020-80.00%set 17:37
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0500.0500.0500.045-0.010-22.22%set 17:37
ZQ.V19:G21.EOct 2019/Feb 2021 Spread0.0250.0250.0250.025-0.020-80.00%set 17:37
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.060.060.060.05-0.01-20.00%set 17:37
ZQ.V19:H21.EOct 2019/Mar 2021 Spread0.020.020.020.02-0.02-100.00%set 17:38
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.0650.0700.0650.055-0.015-27.27%set 17:37
ZQ.V19:J21.EOct 2019/Apr 2021 Spread0.0150.0150.0150.015-0.020-133.33%set 17:38
ZQ.V19:K20.EOct 2019/May 2020 Spread0.050.050.050.05-0.02-40.00%set 17:37
ZQ.V19:K21.EOct 2019/May 2021 Spread0.0150.0150.0150.015-0.020-133.33%set 17:37
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.050.050.050.05-0.02-40.00%set 17:37
ZQ.V19:M21.EOct 2019/Jun 2021 Spread0.010.010.010.01-0.02-200.00%set 17:37
ZQ.V19:N20.EOct 2019/Jul 2020 Spread0.050.050.050.05-0.02-40.00%set 17:38
ZQ.V19:Q20.EOct 2019/Aug 2020 Spread0.0450.0450.0450.045-0.020-44.44%set 17:38
ZQ.V19:U20.EOct 2019/Sep 2020 Spread0.0450.0450.0450.045-0.020-44.44%set 17:37
ZQ.V19:V20.EOct 2019/Oct 2020 Spread0.0350.0350.0350.035-0.020-57.14%set 17:38
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.020.020.020.020.000.00%08:05
ZQ.V19:X20.EOct 2019/Nov 2020 Spread0.0350.0350.0350.035-0.020-57.14%set 17:38
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0350.0350.0350.035-0.005-14.29%04:20
ZQ.V19:Z20.EOct 2019/Dec 2020 Spread0.030.030.030.03-0.02-66.67%set 17:38
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0300.0300.0300.030+0.005+16.67%08:05
ZQ.X19:F21.ENov 2019/Jan 2021 Spread0.0050.0050.0050.005-0.020-400.00%set 17:37
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0350.0350.0300.025-0.010-33.33%set 17:37
ZQ.X19:G21.ENov 2019/Feb 2021 Spread0.0050.0050.0050.005-0.020-400.00%set 17:37
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.030.030.030.03-0.01-33.33%set 17:37
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.0900.0900.0900.035-0.015-42.86%set 17:37
ZQ.X19:J21.ENov 2019/Apr 2021 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:38
ZQ.X19:K20.ENov 2019/May 2020 Spread0.030.030.030.03-0.02-66.67%set 17:37
ZQ.X19:K21.ENov 2019/May 2021 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:38
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.030.030.030.03-0.02-66.67%set 17:37
ZQ.X19:M21.ENov 2019/Jun 2021 Spread-0.01-0.01-0.01-0.01-0.020.00%set 17:37
ZQ.X19:N20.ENov 2019/Jul 2020 Spread0.030.030.030.03-0.02-66.67%set 17:38
ZQ.X19:Q20.ENov 2019/Aug 2020 Spread0.0250.0250.0250.025-0.020-80.00%set 17:38
ZQ.X19:U20.ENov 2019/Sep 2020 Spread0.0250.0250.0250.025-0.020-80.00%set 17:37
ZQ.X19:V20.ENov 2019/Oct 2020 Spread0.0150.0150.0150.015-0.020-133.33%set 17:38
ZQ.X19:X20.ENov 2019/Nov 2020 Spread0.0150.0150.0150.015-0.020-133.33%set 17:38
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.020.020.020.020.000.00%02:24
ZQ.X19:Z20.ENov 2019/Dec 2020 Spread0.010.010.010.01-0.02-200.00%set 17:38
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0100.0100.0100.010+0.005+50.00%04:08
ZQ.Z19:F21.EDec 2019/Jan 2021 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 17:37
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0100.0100.0100.010+0.005+50.00%01:49
ZQ.Z19:G21.EDec 2019/Feb 2021 Spread-0.015-0.015-0.015-0.015-0.0200.00%set 17:37
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.020.020.020.01-0.01-100.00%set 17:37
ZQ.Z19:H21.EDec 2019/Mar 2021 Spread-0.020-0.020-0.020-0.020-0.0250.00%set 17:38
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.0150.0150.0150.015-0.015-100.00%set 17:37
ZQ.Z19:J21.EDec 2019/Apr 2021 Spread-0.025-0.025-0.025-0.025-0.0200.00%set 17:38
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.010.010.010.01-0.02-200.00%set 17:37
ZQ.Z19:K21.EDec 2019/May 2021 Spread-0.025-0.025-0.025-0.025-0.0200.00%set 17:38
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.010.010.010.01-0.02-200.00%set 17:37
ZQ.Z19:M21.EDec 2019/Jun 2021 Spread-0.03-0.03-0.03-0.03-0.020.00%set 17:37
ZQ.Z19:N20.EDec 2019/Jul 2020 Spread0.010.010.010.01-0.02-200.00%set 17:38
ZQ.Z19:Q20.EDec 2019/Aug 2020 Spread0.0050.0050.0050.005-0.020-400.00%set 17:38
ZQ.Z19:U20.EDec 2019/Sep 2020 Spread0.0050.0050.0050.005-0.020-400.00%set 17:37
ZQ.Z19:V20.EDec 2019/Oct 2020 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:37
ZQ.Z19:X20.EDec 2019/Nov 2020 Spread-0.005-0.005-0.005-0.005-0.0200.00%set 17:38
ZQ.Z19:Z20.EDec 2019/Dec 2020 Spread0.030.030.03-0.01-0.020.00%set 17:38
ZQ.F20:F21.EJan 2020/Jan 2021 Spread-0.020-0.020-0.020-0.020-0.0150.00%set 17:37
ZQ.F20:G20.EJan 2020/Feb 2020 Spread0.0050.0050.0050.000-0.005-100.00%set 17:37
ZQ.F20:G21.EJan 2020/Feb 2021 Spread-0.020-0.020-0.020-0.020-0.0150.00%set 17:37
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
ZQ.F20:H21.EJan 2020/Mar 2021 Spread-0.025-0.025-0.025-0.025-0.0150.00%set 17:38
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.010.010.010.010.000.00%07:42
ZQ.F20:J21.EJan 2020/Apr 2021 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 17:38
ZQ.F20:K20.EJan 2020/May 2020 Spread0.0300.0300.0300.005-0.015-300.00%set 17:37
ZQ.F20:K21.EJan 2020/May 2021 Spread-0.030-0.030-0.030-0.030-0.0150.00%set 17:38
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.0050.0050.0050.005-0.015-300.00%set 17:37
ZQ.F20:M21.EJan 2020/Jun 2021 Spread-0.035-0.035-0.035-0.035-0.0150.00%set 17:37
ZQ.F20:N20.EJan 2020/Jul 2020 Spread0.0300.0300.0300.005-0.015-50.00%set 17:38
ZQ.F20:U20.EJan 2020/Sep 2020 Spread0.0400.0400.0400.000-0.015-37.50%set 17:37
ZQ.F20:V20.EJan 2020/Oct 2020 Spread0.0400.0400.040-0.010-0.0150.00%set 17:37
ZQ.F20:X20.EJan 2020/Nov 2020 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 17:38
ZQ.F20:Z20.EJan 2020/Dec 2020 Spread-0.020-0.020-0.020-0.01500.00%set 17:38
ZQ.G20:F21.EFeb 2020/Jan 2021 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:37
ZQ.G20:G21.EFeb 2020/Feb 2021 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:37
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.G20:H21.EFeb 2020/Mar 2021 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 17:38
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.010.010.010.010.000.00%06:24
ZQ.G20:J21.EFeb 2020/Apr 2021 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
ZQ.G20:K20.EFeb 2020/May 2020 Spread0.0150.0150.0150.005-0.010-66.67%set 17:37
ZQ.G20:K21.EFeb 2020/May 2021 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.0050.0050.0050.005-0.010-200.00%set 17:37
ZQ.G20:M21.EFeb 2020/Jun 2021 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:37
ZQ.G20:N20.EFeb 2020/Jul 2020 Spread0.0050.0050.0050.005-0.010-200.00%set 17:38
ZQ.G20:V20.EFeb 2020/Oct 2020 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 17:37
ZQ.G20:X20.EFeb 2020/Nov 2020 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 17:38
ZQ.G20:Z20.EFeb 2020/Dec 2020 Spread0.0200.0200.020-0.015-0.0100.00%set 17:38
ZQ.H20:F21.EMar 2020/Jan 2021 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 17:38
ZQ.H20:G21.EMar 2020/Feb 2021 Spread-0.025-0.025-0.025-0.025-0.0100.00%set 17:37
ZQ.H20:H21.EMar 2020/Mar 2021 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:38
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.0100.0100.0050.005-0.005-100.00%set 17:37
ZQ.H20:J21.EMar 2020/Apr 2021 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:38
ZQ.H20:K20.EMar 2020/May 2020 Spread0.010.010.010.00-0.01-100.00%set 17:37
ZQ.H20:K21.EMar 2020/May 2021 Spread-0.035-0.035-0.035-0.035-0.0100.00%set 17:38
ZQ.H20:M20.EMar 2020/Jun 2020 Spread0.0050.0050.0050.0050.0000.00%04:30
ZQ.H20:M21.EMar 2020/Jun 2021 Spread-0.04-0.04-0.04-0.04-0.010.00%set 17:37
ZQ.H20:Q20.EMar 2020/Aug 2020 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:38
ZQ.H20:U20.EMar 2020/Sep 2020 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:37
ZQ.H20:V20.EMar 2020/Oct 2020 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 17:37
ZQ.H20:X20.EMar 2020/Nov 2020 Spread-0.015-0.015-0.015-0.015-0.0100.00%set 17:38
ZQ.H20:Z20.EMar 2020/Dec 2020 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:38
ZQ.J20:F21.EApr 2020/Jan 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:38
ZQ.J20:G21.EApr 2020/Feb 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:37
ZQ.J20:H21.EApr 2020/Mar 2021 Spread-0.035-0.035-0.035-0.035-0.0050.00%set 17:38
ZQ.J20:J21.EApr 2020/Apr 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:38
ZQ.J20:K20.EApr 2020/May 2020 Spread-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.J20:K21.EApr 2020/May 2021 Spread-0.040-0.040-0.040-0.040-0.0050.00%set 17:38
ZQ.J20:M20.EApr 2020/Jun 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:37
ZQ.J20:M21.EApr 2020/Jun 2021 Spread-0.045-0.045-0.045-0.045-0.0050.00%set 17:37
ZQ.J20:N20.EApr 2020/Jul 2020 Spread-0.010-0.010-0.010-0.0050.0000.00%set 17:38
ZQ.J20:Q20.EApr 2020/Aug 2020 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:38
ZQ.J20:U20.EApr 2020/Sep 2020 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:37
ZQ.J20:V20.EApr 2020/Oct 2020 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:37
ZQ.J20:X20.EApr 2020/Nov 2020 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:38
ZQ.J20:Z20.EApr 2020/Dec 2020 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:38
ZQ.K20:F21.EMay 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.K20:G21.EMay 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.K20:H21.EMay 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.K20:J21.EMay 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.K20:K21.EMay 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.K20:M21.EMay 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.K20:N20.EMay 2020/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%04:56
ZQ.K20:Q20.EMay 2020/Aug 2020 Spread0.0100.0100.010-0.0050.0000.00%set 17:38
ZQ.K20:U20.EMay 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.K20:V20.EMay 2020/Oct 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.K20:X20.EMay 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.K20:Z20.EMay 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.M20:F21.EJun 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.M20:G21.EJun 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.M20:H21.EJun 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.M20:J21.EJun 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.M20:K21.EJun 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.M20:M21.EJun 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.M20:N20.EJun 2020/Jul 2020 Spread-0.0050.005-0.0050.000-0.005-100.00%set 17:38
ZQ.M20:Q20.EJun 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.M20:U20.EJun 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.M20:V20.EJun 2020/Oct 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.M20:X20.EJun 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.M20:Z20.EJun 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.N20:F21.EJul 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.N20:G21.EJul 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.N20:H21.EJul 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.N20:J21.EJul 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.N20:K21.EJul 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.N20:M21.EJul 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.N20:Q20.EJul 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.N20:U20.EJul 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.N20:V20.EJul 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0150.0000.00%set 17:37
ZQ.N20:X20.EJul 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.N20:Z20.EJul 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.Q20:F21.EAug 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.Q20:G21.EAug 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.Q20:H21.EAug 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.Q20:J21.EAug 2020/Apr 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.Q20:K21.EAug 2020/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.Q20:M21.EAug 2020/Jun 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.Q20:V20.EAug 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.Q20:X20.EAug 2020/Nov 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.Q20:Z20.EAug 2020/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.U20:F21.ESep 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.U20:G21.ESep 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.U20:H21.ESep 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.U20:J21.ESep 2020/Apr 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.U20:K21.ESep 2020/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.U20:M21.ESep 2020/Jun 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.U20:V20.ESep 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0100.0000.00%set 17:37
ZQ.U20:X20.ESep 2020/Nov 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.U20:Z20.ESep 2020/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.V20:F21.EOct 2020/Jan 2021 Spread-0.015-0.015-0.015-0.0100.0000.00%set 17:38
ZQ.V20:G21.EOct 2020/Feb 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.V20:H21.EOct 2020/Mar 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.V20:J21.EOct 2020/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.V20:K21.EOct 2020/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.V20:M21.EOct 2020/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.V20:Z20.EOct 2020/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.X20:F21.ENov 2020/Jan 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.X20:G21.ENov 2020/Feb 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.X20:H21.ENov 2020/Mar 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.X20:J21.ENov 2020/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.X20:K21.ENov 2020/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.X20:M21.ENov 2020/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.X20:Z20.ENov 2020/Dec 2020 Spread0.0050.0050.005-0.0050.0000.00%set 17:38
ZQ.Z20:F21.EDec 2020/Jan 2021 Spread-0.010-0.010-0.010-0.0050.0000.00%set 17:38
ZQ.Z20:G21.EDec 2020/Feb 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.Z20:H21.EDec 2020/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.Z20:J21.EDec 2020/Apr 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.Z20:K21.EDec 2020/May 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.Z20:M21.EDec 2020/Jun 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.F21:H21.EJan 2021/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.F21:J21.EJan 2021/Apr 2021 Spread-0.015-0.015-0.015-0.0100.0000.00%set 17:38
ZQ.F21:K21.EJan 2021/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.F21:M21.EJan 2021/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.G21:H21.EFeb 2021/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.G21:J21.EFeb 2021/Apr 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.G21:K21.EFeb 2021/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.G21:M21.EFeb 2021/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.H21:J21.EMar 2021/Apr 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.H21:K21.EMar 2021/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.H21:M21.EMar 2021/Jun 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.J21:M21.EApr 2021/Jun 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.K21:M21.EMay 2021/Jun 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.