S&P 500
2110.74
-3.12 -0.15%
Dow Indu
18214.42
-10.15 -0.06%
Nasdaq
4986.82
+19.68 +0.39%
Crude Oil
49.17
+1.00 +2.04%
Gold
1205.010
-4.905 -0.41%
Euro
1.122150
+0.001550 +0.14%
US Dollar
95.005
-0.252 -0.32%
Strong

Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.G15.EFeb 2015 (E)99.882599.882599.882599.88500.00000.00%set 17:08
ZQ.H15.EMar 2015 (E)99.8899.8899.8899.880.000.00%set 15:20
ZQ.J15.EApr 2015 (E)99.8799.8799.8799.870.000.00%set 17:08
ZQ.K15.EMay 2015 (E)99.86599.87099.86599.8650.0000.00%set 15:20
ZQ.M15.EJun 2015 (E)99.83599.83599.83599.8350.0000.00%set 15:20
ZQ.N15.EJul 2015 (E)99.78599.78599.78599.785-0.005-0.01%04:53
ZQ.Q15.EAug 2015 (E)99.73099.73599.73099.730-0.010-0.01%05:00
ZQ.U15.ESep 2015 (E)99.68599.68599.68099.680-0.015-0.02%04:53
ZQ.V15.EOct 2015 (E)99.61099.61599.60599.605-0.015-0.02%05:00
ZQ.X15.ENov 2015 (E)99.55099.55599.54599.545-0.010-0.01%set 06:01
ZQ.Z15.EDec 2015 (E)99.49599.49599.48599.485-0.015-0.02%04:09
ZQ.F16.EJan 2016 (E)99.41099.41599.40099.400-0.015-0.02%04:53
ZQ.G16.EFeb 2016 (E)99.33599.34099.32599.325-0.015-0.02%04:09
ZQ.H16.EMar 2016 (E)99.27599.28099.26099.265-0.015-0.02%set 06:01
ZQ.J16.EApr 2016 (E)99.20599.21599.19099.190-0.020-0.02%04:16
ZQ.K16.EMay 2016 (E)99.17099.18099.11599.125-0.050-0.05%set 15:20
ZQ.M16.EJun 2016 (E)99.06599.07099.04599.045-0.020-0.02%04:16
ZQ.N16.EJul 2016 (E)99.05099.06098.98599.000-0.055-0.06%set 15:20
ZQ.Q16.EAug 2016 (E)98.97598.98098.93598.915-0.040-0.04%set 15:20
ZQ.U16.ESep 2016 (E)98.86598.86598.86098.8600.0000.00%03:07
ZQ.V16.EOct 2016 (E)98.85098.85098.78098.795-0.055-0.06%set 15:20
ZQ.X16.ENov 2016 (E)98.78598.78598.73598.730-0.045-0.05%set 17:08
ZQ.Z16.EDec 2016 (E)98.68098.68598.66098.660-0.015-0.02%04:09
ZQ.F17.EJan 2017 (E)98.61098.60098.600-0.015-0.02%04:21
ZQ.G17.EFeb 2017 (E)98.61098.62098.55098.535-0.050-0.05%set 17:08
ZQ.H17.EMar 2017 (E)98.57098.58098.51098.495-0.050-0.05%set 17:08
ZQ.J17.EApr 2017 (E)98.5298.5398.5098.44-0.05-0.05%set 17:08
ZQ.K17.EMay 2017 (E)98.46598.48098.43098.390-0.050-0.05%set 15:20
ZQ.M17.EJun 2017 (E)98.43098.44598.35098.350-0.050-0.05%set 15:20
ZQ.N17.EJul 2017 (E)98.39098.40598.31098.310-0.050-0.05%set 15:20
ZQ.Q17.EAug 2017 (E)98.35098.36598.26598.265-0.050-0.05%set 15:20
ZQ.U17.ESep 2017 (E)98.32098.33598.24598.235-0.050-0.05%set 15:20
ZQ.V17.EOct 2017 (E)98.2898.3098.2098.20-0.05-0.05%set 15:20
ZQ.X17.ENov 2017 (E)98.24598.26598.17098.165-0.050-0.05%set 15:20
ZQ.Z17.EDec 2017 (E)98.22598.24098.18598.140-0.050-0.05%set 15:20
ZQ.F18.EJan 2018 (E)98.18598.20098.14598.100-0.050-0.05%set 15:20
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.1950.1800.190+0.015+7.89%set 17:42
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread1.621.621.621.62+0.05+3.09%set 17:42
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread0.970.970.970.97+0.04+4.12%set 17:42
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.1500.1400.145+0.015+10.34%set 17:42
ZQ.G15:Z17.EFeb 2015/Dec 2017 Spread1.7451.7451.7451.745+0.050+2.87%set 17:42
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread1.5751.5751.5751.575+0.050+3.17%set 17:42
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread0.8850.8850.8850.885+0.040+4.52%set 17:42
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.1250.1050.095+0.010+10.53%set 17:42
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.0251.0251.0251.025+0.040+3.90%set 17:42
ZQ.G15:U17.EFeb 2015/Sep 2017 Spread1.651.651.651.65+0.05+3.03%set 17:42
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.2450.2450.265+0.015+5.45%set 17:42
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.091.091.091.09+0.04+3.67%set 17:42
ZQ.G15:V17.EFeb 2015/Oct 2017 Spread1.6851.6851.6851.685+0.050+2.97%set 17:42
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.3300.3350.3300.330+0.025+7.35%set 17:42
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.1551.1551.1551.155+0.045+3.90%set 17:42
ZQ.G15:X17.EFeb 2015/Nov 2017 Spread1.721.721.721.72+0.05+2.91%set 17:42
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.3950.3950.385+0.025+6.33%set 17:42
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.211.211.211.21+0.05+4.13%set 17:42
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread1.5351.5351.5351.535+0.050+3.26%set 17:42
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread0.820.820.820.82+0.04+4.88%set 17:42
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.0450.0450.0400.050+0.005+10.00%set 17:42
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.4450.4550.470+0.030+6.32%set 17:42
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.271.271.271.27+0.05+3.94%set 17:42
ZQ.G15:F18.EFeb 2015/Jan 2018 Spread1.7851.7851.7851.785+0.050+2.80%set 17:42
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.545000+0.035000+6.42%set 17:42
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.351.351.351.35+0.05+3.70%set 17:42
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.00750.00750.00750.00500.00000.00%set 17:42
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.605+0.035+5.79%set 17:42
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.391.391.391.39+0.05+3.60%set 17:42
ZQ.G15:K17.EFeb 2015/May 2017 Spread1.4951.4951.4951.495+0.050+3.34%set 17:42
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406250.760000+0.040000+5.26%set 17:42
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.0150.0150.0200.0000.00%set 17:42
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.4451.4451.4451.445+0.050+3.46%set 17:42
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.6750.6750.6750.675+0.035+5.19%set 17:42
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.00500.00750.00500.01500.00000.00%set 17:42
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.3451.3451.3451.345+0.050+3.72%set 17:42
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.600+0.035+5.83%set 17:42
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.3851.3851.3851.385+0.050+3.61%set 17:42
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.010.010.010.010.000.00%set 17:42
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.6700.6700.6700.670+0.035+5.22%set 17:42
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.441.441.441.44+0.05+3.47%set 17:42
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.5000.5000.540+0.035+6.36%set 17:42
ZQ.H15:F18.EMar 2015/Jan 2018 Spread1.781.781.781.78+0.05+2.81%set 17:42
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.2651.2651.2651.265+0.050+3.95%set 17:42
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.3850.3900.390+0.010+2.56%03:40
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.4700.4800.480+0.015+3.16%04:09
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.2051.2051.2051.205+0.050+4.15%set 17:42
ZQ.H15:Z17.EMar 2015/Dec 2017 Spread1.741.741.741.74+0.05+2.87%set 17:42
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.090.090.09+0.01+10.00%set 17:42
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread1.6151.6151.6151.615+0.050+3.10%set 17:42
ZQ.H15:K16.EMar 2015/May 2016 Spread0.7550.7550.7550.755+0.040+5.30%set 17:42
ZQ.H15:K17.EMar 2015/May 2017 Spread1.491.491.491.49+0.05+3.36%set 17:42
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.2650.2750.275+0.015+5.45%04:09
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.0851.0851.0851.085+0.040+3.69%set 17:42
ZQ.H15:V17.EMar 2015/Oct 2017 Spread1.681.681.681.68+0.05+2.98%set 17:42
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.3050.3350.3050.325+0.025+7.46%set 17:42
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.021.021.021.02+0.04+3.92%set 17:42
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.2000.2000.1800.185+0.015+7.69%set 17:42
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.1501.1501.1501.150+0.045+3.91%set 17:42
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread0.9650.9650.9650.965+0.040+4.15%set 17:42
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.1500.1500.1350.140+0.015+10.34%set 17:42
ZQ.H15:N17.EMar 2015/Jul 2017 Spread1.571.571.571.57+0.05+3.18%set 17:42
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.5027.500.88+0.04+4.55%set 17:42
ZQ.H15:X17.EMar 2015/Nov 2017 Spread1.7151.7151.7151.715+0.050+2.92%set 17:42
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.531.531.531.53+0.05+3.27%set 17:42
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5000.815+0.040+4.91%set 17:42
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.0500.0500.0500.045+0.005+12.50%set 17:42
ZQ.H15:U17.EMar 2015/Sep 2017 Spread1.6451.6451.6451.645+0.050+3.04%set 17:42
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.2551.2551.2551.255+0.050+3.98%set 17:42
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0450.0450.0450.035+0.005+14.29%set 17:42
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.521.521.521.52+0.05+3.29%set 17:42
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.0950.0950.0700.080+0.010+11.76%set 17:42
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.0029.0020.000.87+0.04+4.60%set 17:42
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.561.561.561.56+0.05+3.21%set 17:42
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.1450.1450.1300.130+0.015+10.71%set 17:42
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread0.9550.9550.9550.955+0.040+4.19%set 17:42
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.6051.6051.6051.605+0.050+3.12%set 17:42
ZQ.J15:K17.EApr 2015/May 2017 Spread1.481.481.481.48+0.05+3.38%set 17:42
ZQ.J15:K16.EApr 2015/May 2016 Spread0.7600.7200.745+0.040+5.76%set 17:42
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.4600.4700.470+0.015+3.23%04:09
ZQ.J15:F18.EApr 2015/Jan 2018 Spread1.771.771.771.77+0.05+2.82%set 17:42
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.5000.5150.530+0.035+6.48%set 17:42
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.3351.3351.3351.335+0.050+3.75%set 17:42
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.4900.4900.4400.590+0.035+5.93%set 17:42
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.3751.3751.3751.375+0.050+3.64%set 17:42
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.660+0.035+5.30%set 17:42
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.431.431.431.43+0.05+3.50%set 17:42
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.1850.1600.175+0.015+8.11%set 17:42
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.011.011.011.01+0.04+3.96%set 17:42
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2500.805+0.040+4.97%set 17:42
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.1951.1951.1951.195+0.050+4.18%set 17:42
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.3850.4050.3500.370+0.025+6.58%set 17:42
ZQ.J15:Z17.EApr 2015/Dec 2017 Spread1.731.731.731.73+0.05+2.89%set 17:42
ZQ.J15:X17.EApr 2015/Nov 2017 Spread1.7051.7051.7051.705+0.050+2.93%set 17:42
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.1401.1401.1401.140+0.045+3.95%set 17:42
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.2900.2900.315+0.025+7.69%set 17:42
ZQ.J15:V17.EApr 2015/Oct 2017 Spread1.671.671.671.67+0.05+2.99%set 17:42
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.0751.0751.0751.075+0.040+3.72%set 17:42
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.2300.2350.250+0.015+5.66%set 17:42
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.6351.6351.6351.635+0.050+3.06%set 17:42
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.071.071.071.07+0.04+3.74%set 17:42
ZQ.K15:V17.EMay 2015/Oct 2017 Spread1.6651.6651.6651.665+0.050+3.00%set 17:42
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.3150.3200.320+0.010+3.12%04:09
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.1351.1351.1351.135+0.045+3.96%set 17:42
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.1350.1350.1150.125+0.015+11.54%set 17:42
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.631.631.631.63+0.05+3.07%set 17:42
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.0051.0051.0051.005+0.040+3.98%set 17:42
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.1900.1900.1850.170+0.015+8.11%set 17:42
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.2500.2550.255+0.010+3.92%04:09
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread0.950.950.950.95+0.04+4.21%set 17:42
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.601.601.601.60+0.05+3.12%set 17:42
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.5551.5551.5551.555+0.050+3.22%set 17:42
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.8650.8650.8650.865+0.040+4.62%set 17:42
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0800.0800.0800.080+0.005+6.25%03:55
ZQ.K15:F18.EMay 2015/Jan 2018 Spread1.7651.7651.7651.765+0.050+2.83%set 17:42
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.4900.5000.4850.525+0.035+6.54%set 17:42
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.5650.5700.585+0.035+5.83%set 17:42
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.371.371.371.37+0.05+3.65%set 17:42
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.6650.6750.6300.655+0.035+5.22%set 17:42
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.740+0.040+5.41%set 17:42
ZQ.K15:K17.EMay 2015/May 2017 Spread1.4751.4751.4751.475+0.050+3.39%set 17:42
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.4550.4550.450+0.005+1.09%set 17:42
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.4251.4251.4251.425+0.050+3.51%set 17:42
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.800+0.040+5.00%set 17:42
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.5151.5151.5151.515+0.050+3.30%set 17:42
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.251.251.251.25+0.05+4.00%set 17:42
ZQ.K15:X17.EMay 2015/Nov 2017 Spread1.701.701.701.70+0.05+2.94%set 17:42
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.3350.3550.3350.365+0.025+6.67%set 17:42
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.191.191.191.19+0.05+4.20%set 17:42
ZQ.K15:Z17.EMay 2015/Dec 2017 Spread1.7251.7251.7251.725+0.050+2.90%set 17:42
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.331.331.331.33+0.05+3.76%set 17:42
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0250.0350.0250.030+0.005+16.67%set 17:42
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0500.0500.0500.050+0.005+10.00%04:09
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.4851.4851.4851.485+0.045+3.03%set 17:42
ZQ.M15:K17.EJun 2015/May 2017 Spread1.4451.4451.4451.445+0.045+3.11%set 17:42
ZQ.M15:K16.EJun 2015/May 2016 Spread0.8650.8850.710+0.035+4.93%set 17:42
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.3951.3951.3951.395+0.045+3.23%set 17:42
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.6350.6450.6100.625+0.030+4.72%set 17:42
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.0401.0401.0401.040+0.035+3.37%set 17:42
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.3401.3401.3401.340+0.045+3.36%set 17:42
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.5450.5450.5150.555+0.030+5.31%set 17:42
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.3001.3001.3001.300+0.045+3.46%set 17:42
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.5251.5251.5251.525+0.045+2.95%set 17:42
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.0950.1000.0850.095+0.010+10.00%set 17:42
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.9200.9200.9200.920+0.035+3.80%set 17:42
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.2201.2201.2201.220+0.045+3.69%set 17:42
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.3300.3450.3300.335+0.020+5.80%set 17:42
ZQ.M15:X17.EJun 2015/Nov 2017 Spread1.6701.6701.6701.670+0.045+2.69%set 17:42
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.2600.2650.2600.280+0.020+7.02%set 17:42
ZQ.M15:V17.EJun 2015/Oct 2017 Spread1.6351.6351.6351.635+0.045+2.75%set 17:42
ZQ.M15:Z17.EJun 2015/Dec 2017 Spread1.6951.6951.6951.695+0.045+2.65%set 17:42
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.2100.2150.2100.215+0.010+4.44%set 17:42
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.6001.6001.6001.600+0.045+2.81%set 17:42
ZQ.M15:U16.EJun 2015/Sep 2016 Spread0.9750.9750.9750.975+0.035+3.59%set 17:42
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.8350.8350.8350.835+0.035+4.19%set 17:42
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.130.150.130.14+0.01+6.67%set 17:42
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.5701.5701.5701.570+0.045+2.87%set 17:42
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.4700.5000.495+0.030+5.94%set 17:42
ZQ.M15:F18.EJun 2015/Jan 2018 Spread1.7351.7351.7351.735+0.045+2.59%set 17:42
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.4250.4300.430+0.010+2.33%04:09
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.7700.7700.7700.770+0.035+4.55%set 17:42
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.1051.1051.1051.105+0.040+3.62%set 17:42
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.1601.1601.1601.160+0.045+3.88%set 17:42
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0900.0950.0900.095+0.005+5.26%set 17:42
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.5251.5251.5251.525+0.040+2.62%set 17:42
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.5551.5551.5551.555+0.040+2.57%set 17:42
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0450.0500.0450.050+0.005+10.00%set 17:42
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1600.1700.1600.170+0.005+2.86%set 17:42
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.930.930.930.93+0.03+3.23%set 17:42
ZQ.N15:V16.EJul 2015/Oct 2016 Spread0.9950.9950.9950.995+0.030+3.02%set 17:42
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.2250.2350.2250.235+0.015+6.25%set 17:42
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.0601.0601.0601.060+0.035+3.30%set 17:42
ZQ.N15:X17.EJul 2015/Nov 2017 Spread1.6251.6251.6251.625+0.040+2.46%set 17:42
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.290.290.290.290.000.00%set 17:42
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.1151.1151.1151.115+0.040+3.59%set 17:42
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.481.481.481.48+0.04+2.70%set 17:42
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.790+0.030+3.80%set 17:42
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.5400.5400.580+0.025+4.31%set 17:42
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.3500.3500.3450.375+0.020+5.26%set 17:42
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.1751.1751.1751.175+0.040+3.40%set 17:42
ZQ.N15:F18.EJul 2015/Jan 2018 Spread1.691.691.691.69+0.04+2.37%set 17:42
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.2551.2551.2551.255+0.040+3.19%set 17:42
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.5400.5400.5300.510+0.025+4.85%set 17:42
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.2951.2951.2951.295+0.040+3.09%set 17:42
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.4150.4350.4150.450+0.025+5.56%set 17:42
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.351.351.351.35+0.04+2.96%set 17:42
ZQ.N15:K16.EJul 2015/May 2016 Spread0.5700.5700.5600.665+0.030+4.51%set 17:42
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.9100.9150.875+0.030+3.49%set 17:42
ZQ.N15:K17.EJul 2015/May 2017 Spread1.401.401.401.40+0.04+2.86%set 17:42
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.5950.5700.725+0.030+4.14%set 17:42
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.441.441.441.44+0.04+2.78%set 17:42
ZQ.N15:Z17.EJul 2015/Dec 2017 Spread1.651.651.651.65+0.04+2.42%set 17:42
ZQ.N15:V17.EJul 2015/Oct 2017 Spread1.591.591.591.59+0.04+2.52%set 17:42
ZQ.Q15:Z17.EAug 2015/Dec 2017 Spread1.6001.6001.6001.600+0.035+2.19%set 17:42
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.825+0.025+3.03%set 17:42
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.4301.4301.4301.430+0.035+2.45%set 17:42
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.4751.4751.4751.475+0.035+2.37%set 17:42
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0500.0500.0450.0450.0000.00%set 17:42
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.8800.8800.8800.880+0.025+2.84%set 17:42
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.5051.5051.5051.505+0.035+2.33%set 17:42
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1250.1250.1250.125+0.005+4.17%05:00
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.9450.9450.9450.945+0.025+2.65%set 17:42
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.5401.5401.5401.540+0.035+2.27%set 17:42
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.1850.1850.1850.1850.0000.00%set 06:01
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.011.011.011.01+0.03+2.97%set 17:42
ZQ.Q15:X17.EAug 2015/Nov 2017 Spread1.5751.5751.5751.575+0.035+2.22%set 17:42
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.2350.2400.2350.240+0.010+4.17%set 17:42
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.0651.0651.0651.065+0.035+3.29%set 17:42
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.7000.7050.7000.740+0.025+3.42%set 17:42
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.3901.3901.3901.390+0.035+2.52%set 17:42
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.2051.2051.2051.205+0.035+2.90%set 17:42
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.3001.3001.3001.300+0.035+2.69%set 17:42
ZQ.Q15:F18.EAug 2015/Jan 2018 Spread1.6401.6401.6401.640+0.035+2.13%set 17:42
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.3750.3950.3700.400+0.020+5.00%set 17:42
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3050.3250.3000.325+0.015+4.62%set 17:42
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.4350.4350.460+0.020+4.35%set 17:42
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.2451.2451.2451.245+0.035+2.81%set 17:42
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.540.530.53+0.02+3.77%set 17:42
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.5850.5850.615+0.025+4.31%set 17:42
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.3501.3501.3501.350+0.035+2.59%set 17:42
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.7100.7000.675+0.025+3.70%set 17:42
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.1251.1251.1251.125+0.035+3.11%set 17:42
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.4301.4301.4301.430+0.035+2.45%set 17:42
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.835+0.025+2.99%set 17:42
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.9350.8950.780+0.025+3.21%set 17:42
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.3851.3851.3851.385+0.035+2.53%set 17:42
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.7050.7050.695+0.025+3.65%set 17:42
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.3451.3451.3451.345+0.035+2.60%set 17:42
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.5950.5950.630+0.025+4.00%set 17:42
ZQ.U15:K17.ESep 2015/May 2017 Spread1.3051.3051.3051.305+0.035+2.68%set 17:42
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.4601.4601.4601.460+0.035+2.40%set 17:42
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0750.0750.0750.0750.0000.00%set 06:17
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.9000.9000.9000.900+0.025+2.78%set 17:42
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.0201.0201.0201.020+0.035+3.43%set 17:42
ZQ.U15:X16.ESep 2015/Nov 2016 Spread0.9650.9650.9650.965+0.030+3.11%set 17:42
ZQ.U15:X17.ESep 2015/Nov 2017 Spread1.5301.5301.5301.530+0.035+2.29%set 17:42
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1800.1950.1800.195+0.010+5.13%set 17:42
ZQ.U15:Z17.ESep 2015/Dec 2017 Spread1.5551.5551.5551.555+0.035+2.25%set 17:42
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.4050.4250.4050.415+0.020+4.82%set 17:42
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.130.140.130.14+0.01+7.14%set 17:42
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.4951.4951.4951.495+0.035+2.34%set 17:42
ZQ.U15:K16.ESep 2015/May 2016 Spread0.5950.5750.570+0.025+4.67%set 17:42
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.2551.2551.2551.255+0.035+2.79%set 17:42
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.0801.0801.0801.080+0.035+3.24%set 17:42
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.2600.2750.2550.280+0.015+5.36%set 17:42
ZQ.U15:F18.ESep 2015/Jan 2018 Spread1.5951.5951.5951.595+0.035+2.19%set 17:42
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3450.3500.355+0.020+5.71%set 17:42
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.1601.1601.1601.160+0.035+3.02%set 17:42
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.2001.2001.2001.200+0.035+2.92%set 17:42
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.4600.4850.4600.485+0.020+4.12%set 17:42
ZQ.V15:X17.EOct 2015/Nov 2017 Spread1.4551.4551.4551.455+0.035+2.41%set 17:42
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.2701.2701.2701.270+0.035+2.76%set 17:42
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.6100.6100.620+0.025+4.10%set 17:42
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.3101.3101.3101.310+0.035+2.67%set 17:42
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.6200.6150.705+0.025+3.55%set 17:42
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.6400.6350.760+0.025+3.29%set 17:42
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.3851.3851.3851.385+0.035+2.53%set 17:42
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.8250.8250.8250.825+0.025+3.03%set 17:42
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0600.0650.0600.065+0.010+16.67%set 17:42
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.5650.5500.555+0.025+4.55%set 17:42
ZQ.V15:K17.EOct 2015/May 2017 Spread1.2301.2301.2301.230+0.035+2.85%set 17:42
ZQ.V15:K16.EOct 2015/May 2016 Spread0.4900.5050.4800.495+0.025+5.05%set 17:42
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.4201.4201.4201.420+0.035+2.46%set 17:42
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1900.1900.1850.205+0.015+7.32%set 17:42
ZQ.V15:F18.EOct 2015/Jan 2018 Spread1.5201.5201.5201.520+0.035+2.30%set 17:42
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.270.270.270.28+0.02+7.14%set 17:42
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.0851.0851.0851.085+0.035+3.23%set 17:42
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3250.3250.3200.340+0.020+5.97%set 17:42
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.1251.1251.1251.125+0.035+3.11%set 17:42
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.4000.4050.4000.410+0.020+4.94%set 17:42
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.1801.1801.1801.180+0.035+2.97%set 17:42
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.3551.3551.3551.355+0.035+2.58%set 17:42
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.8450.8800.8400.890+0.030+3.41%set 17:42
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.0051.0051.0051.005+0.035+3.48%set 17:42
ZQ.V15:Z17.EOct 2015/Dec 2017 Spread1.4801.4801.4801.480+0.035+2.36%set 17:42
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread0.9450.9450.9450.945+0.035+3.70%set 17:42
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.120.120.120.120.000.00%06:04
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.3201.3201.3201.320+0.025+1.89%set 17:42
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.2051.2051.2051.205+0.025+2.07%set 17:42
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.4850.4950.4800.490+0.015+3.09%set 17:42
ZQ.X15:K17.ENov 2015/May 2017 Spread1.1651.1651.1651.165+0.025+2.15%set 17:42
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4450.4500.4300.430+0.015+3.53%set 17:42
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.3551.3551.3551.355+0.025+1.85%set 17:42
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.6650.6650.640+0.015+2.34%set 17:42
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.2901.2901.2901.290+0.025+1.94%set 17:42
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.7500.7650.760+0.015+1.96%set 17:42
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.6700.6700.695+0.015+2.14%set 17:42
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.1151.1151.1151.115+0.025+2.24%set 17:42
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3250.3350.3250.345+0.010+2.94%set 17:42
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.0601.0601.0601.060+0.025+2.36%set 17:42
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.8800.8800.8800.880+0.025+2.84%set 17:42
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0500.0550.0500.0550.0000.00%set 17:42
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.2451.2451.2451.245+0.025+2.01%set 17:42
ZQ.X15:X17.ENov 2015/Nov 2017 Spread1.3901.3901.3901.390+0.025+1.80%set 17:42
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.5800.5850.5750.555+0.015+2.68%set 17:42
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1300.1400.1300.140+0.005+3.57%set 17:42
ZQ.X15:F17.ENov 2015/Jan 2017 Spread0.9400.9400.9400.940+0.025+2.66%set 17:42
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.825+0.020+2.42%set 17:42
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2000.2100.2000.215+0.010+4.65%set 17:42
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.0201.0201.0201.020+0.025+2.45%set 17:42
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2600.2700.2600.275+0.010+3.64%set 17:42
ZQ.X15:Z17.ENov 2015/Dec 2017 Spread1.4151.4151.4151.415+0.025+1.77%set 17:42
ZQ.X15:F18.ENov 2015/Jan 2018 Spread1.4551.4551.4551.455+0.025+1.72%set 17:42
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.3001.3001.3001.300+0.025+1.92%set 17:42
ZQ.Z15:Z17.EDec 2015/Dec 2017 Spread1.3601.3601.3601.360+0.025+1.84%set 17:42
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.8100.8100.7750.825+0.025+3.03%set 17:42
ZQ.Z15:X17.EDec 2015/Nov 2017 Spread1.3351.3351.3351.335+0.025+1.87%set 17:42
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.770.770.770.77+0.02+2.60%set 17:42
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.6950.7100.705+0.015+2.11%set 17:42
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.2651.2651.2651.265+0.025+1.98%set 17:42
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.6200.6200.640+0.015+2.33%set 17:42
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.2351.2351.2351.235+0.025+2.02%set 17:42
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.6100.6050.585+0.015+2.56%set 17:42
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.1901.1901.1901.190+0.025+2.10%set 17:42
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.4800.5050.4700.500+0.015+2.97%set 17:42
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.1501.1501.1501.150+0.025+2.17%set 17:42
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0800.0800.0800.085+0.005+5.88%set 17:42
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2050.2050.2050.220+0.010+4.55%set 17:42
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.4200.4250.435+0.015+3.45%set 17:42
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.1101.1101.1101.110+0.025+2.25%set 17:42
ZQ.Z15:F18.EDec 2015/Jan 2018 Spread1.4001.4001.4001.400+0.025+1.79%set 17:42
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1500.1600.1450.160+0.010+6.25%set 17:42
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread0.9650.9650.9650.965+0.025+2.59%set 17:42
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.0051.0051.0051.005+0.025+2.49%set 17:42
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.2750.2800.2750.290+0.010+3.45%set 17:42
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.0601.0601.0601.060+0.025+2.36%set 17:42
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.4000.4000.3750.375+0.015+4.05%set 17:42
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.8850.8850.8850.885+0.025+2.82%set 17:42
ZQ.F16:K16.EJan 2016/May 2016 Spread0.3050.3050.2850.290+0.010+3.45%set 17:42
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.5200.5200.5150.500+0.010+2.00%set 17:42
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.1051.1051.1051.105+0.020+1.81%set 17:42
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.151.151.151.15+0.02+1.74%set 17:42
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.5400.5600.5350.555+0.010+1.79%set 17:42
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.620.650.620.62+0.01+1.61%set 17:42
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0700.0750.0650.075+0.005+6.67%set 17:42
ZQ.F16:K17.EJan 2016/May 2017 Spread1.0251.0251.0251.025+0.020+1.95%set 17:42
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.3650.3650.3450.350+0.010+2.86%set 17:42
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.0651.0651.0651.065+0.020+1.88%set 17:42
ZQ.F16:J17.EJan 2016/Apr 2017 Spread0.9750.9750.9750.975+0.020+2.05%set 17:42
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.4300.4350.4100.415+0.010+2.38%set 17:42
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2150.2200.2050.205+0.005+2.44%set 17:42
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1250.1300.1250.135+0.005+3.57%set 17:42
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.880.880.880.88+0.02+2.27%set 17:42
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.2151.2151.2151.215+0.020+1.65%set 17:42
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.800.800.800.80+0.02+2.50%set 17:42
ZQ.F16:F18.EJan 2016/Jan 2018 Spread1.3151.3151.3151.315+0.020+1.52%set 17:42
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.181.181.181.18+0.02+1.69%set 17:42
ZQ.F16:Z17.EJan 2016/Dec 2017 Spread1.2751.2751.2751.275+0.020+1.57%set 17:42
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.740.740.740.74+0.02+2.70%set 17:42
ZQ.F16:H17.EJan 2016/Mar 2017 Spread0.920.920.920.92+0.02+2.17%set 17:42
ZQ.F16:X17.EJan 2016/Nov 2017 Spread1.251.251.251.25+0.02+1.60%set 17:42
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.7750.7750.685+0.015+2.19%set 17:42
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.0751.0751.0751.075+0.015+1.40%set 17:42
ZQ.G16:Z17.EFeb 2016/Dec 2017 Spread1.2001.2001.2001.200+0.015+1.25%set 17:42
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.4700.4700.480+0.005+1.03%set 17:42
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.1051.1051.1051.105+0.015+1.36%set 17:42
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.5650.5650.5550.545+0.005+0.92%set 17:42
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread1.1401.1401.1401.140+0.015+1.32%set 17:42
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.5250.5200.610+0.010+1.64%set 17:42
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread1.1751.1751.1751.175+0.015+1.28%set 17:42
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.5700.5600.665+0.015+2.26%set 17:42
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.0301.0301.0301.030+0.015+1.46%set 17:42
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3300.3450.3250.340+0.005+1.45%set 17:42
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread0.9900.9900.9900.990+0.015+1.52%set 17:42
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2050.2100.2000.215+0.005+2.33%set 17:42
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.7250.7250.7250.725+0.015+2.07%set 17:42
ZQ.G16:F18.EFeb 2016/Jan 2018 Spread1.2401.2401.2401.240+0.015+1.21%set 17:42
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.8050.8050.8050.805+0.015+1.86%set 17:42
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.060.060.060.060.000.00%set 17:42
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.8450.8450.8450.845+0.015+1.78%set 17:42
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1250.1300.1250.1300.0000.00%set 17:42
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread0.9000.9000.9000.900+0.015+1.67%set 17:42
ZQ.G16:K17.EFeb 2016/May 2017 Spread0.9500.9500.9500.950+0.015+1.58%set 17:42
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.2900.2900.275+0.005+1.85%set 17:42
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.4300.4200.425+0.005+1.18%set 17:42
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.7450.7450.7450.745+0.015+2.01%set 17:42
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.5900.5900.605+0.015+2.61%set 17:42
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3550.3550.365+0.005+1.37%set 17:42
ZQ.H16:X17.EMar 2016/Nov 2017 Spread1.1151.1151.1151.115+0.015+1.35%set 17:42
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.570.570.55+0.01+1.82%set 17:42
ZQ.H16:V17.EMar 2016/Oct 2017 Spread1.0801.0801.0801.080+0.015+1.39%set 17:42
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.4850.4850.485+0.005+1.03%set 17:42
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.0451.0451.0451.045+0.015+1.44%set 17:42
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4100.4050.420+0.005+1.18%set 17:42
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.0151.0151.0151.015+0.015+1.48%set 17:42
ZQ.H16:Z17.EMar 2016/Dec 2017 Spread1.1401.1401.1401.140+0.015+1.32%set 17:42
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2850.2900.2800.280+0.005+1.79%set 17:42
ZQ.H16:M17.EMar 2016/Jun 2017 Spread0.9300.9300.9300.930+0.015+1.61%set 17:42
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.5850.6000.665+0.015+2.26%set 17:42
ZQ.H16:F18.EMar 2016/Jan 2018 Spread1.1801.1801.1801.180+0.015+1.27%set 17:42
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.7850.7850.7850.785+0.015+1.91%set 17:42
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.070.070.070.070.000.00%set 17:42
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.8400.8400.8400.840+0.015+1.79%set 17:42
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1600.1550.155+0.005+3.23%set 17:42
ZQ.H16:K17.EMar 2016/May 2017 Spread0.8900.8900.8900.890+0.015+1.69%set 17:42
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2200.2250.2050.215+0.005+2.38%set 17:42
ZQ.H16:N17.EMar 2016/Jul 2017 Spread0.9700.9700.9700.970+0.015+1.55%set 17:42
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0800.0800.0800.085+0.005+6.25%set 17:42
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.7700.7700.7700.770+0.015+1.95%set 17:42
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.7150.7150.7150.715+0.015+2.10%set 17:42
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.6750.6750.6750.675+0.015+2.22%set 17:42
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.5150.5400.595+0.015+2.52%set 17:42
ZQ.J16:K17.EApr 2016/May 2017 Spread0.8200.8200.8200.820+0.015+1.83%set 17:42
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1500.1500.1500.145+0.005+3.45%set 17:42
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.8600.8600.8600.860+0.015+1.74%set 17:42
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2850.2850.295+0.005+1.69%set 17:42
ZQ.J16:F18.EApr 2016/Jan 2018 Spread1.1101.1101.1101.110+0.015+1.35%set 17:42
ZQ.J16:Z17.EApr 2016/Dec 2017 Spread1.0701.0701.0701.070+0.015+1.40%set 17:42
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.5350.5350.5350.535+0.015+2.80%set 17:42
ZQ.J16:X17.EApr 2016/Nov 2017 Spread1.0451.0451.0451.045+0.015+1.44%set 17:42
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.490.500.490.48+0.01+2.08%set 17:42
ZQ.J16:V17.EApr 2016/Oct 2017 Spread1.0101.0101.0101.010+0.015+1.49%set 17:42
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.4150.4150.415+0.005+1.20%set 17:42
ZQ.J16:U17.EApr 2016/Sep 2017 Spread0.9750.9750.9750.975+0.015+1.54%set 17:42
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.3450.3700.3450.350+0.005+1.41%set 17:42
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread0.9450.9450.9450.945+0.015+1.59%set 17:42
ZQ.J16:N17.EApr 2016/Jul 2017 Spread0.9000.9000.9000.900+0.015+1.67%set 17:42
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.2000.2050.2000.210+0.005+2.33%set 17:42
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.3200.3350.3200.3300.0000.00%set 17:42
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.9250.9250.9250.925+0.010+1.08%set 17:42
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.4100.4100.395+0.005+1.27%set 17:42
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.960.960.960.96+0.01+1.04%set 17:42
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.440.440.45+0.01+2.33%set 17:42
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread0.9850.9850.9850.985+0.010+1.02%set 17:42
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.890.890.890.89+0.01+1.12%set 17:42
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.2600.2700.2550.2650.0000.00%set 17:42
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.860.860.860.86+0.01+1.16%set 17:42
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.4950.4900.510+0.010+1.96%set 17:42
ZQ.K16:F18.EMay 2016/Jan 2018 Spread1.0251.0251.0251.025+0.010+0.98%set 17:42
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.590.590.590.59+0.01+1.69%set 17:42
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.630.630.630.63+0.01+1.59%set 17:42
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.6850.6850.6850.685+0.010+1.46%set 17:42
ZQ.K16:K17.EMay 2016/May 2017 Spread0.7350.7350.7350.735+0.010+1.36%set 17:42
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2150.2200.21000.00%set 17:42
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1200.1200.1200.1250.0000.00%set 17:42
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.7750.7750.7750.775+0.010+1.29%set 17:42
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.060.060.060.060.000.00%set 17:42
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.8150.8150.8150.815+0.010+1.23%set 17:42
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.570.570.570.57+0.01+1.75%set 17:42
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.530.530.530.53+0.01+1.89%set 17:42
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.6250.6250.6250.625+0.010+1.60%set 17:42
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.390.400.45+0.01+2.22%set 17:42
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.9250.9250.9250.925+0.010+1.08%set 17:42
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.7150.7150.7150.715+0.010+1.40%set 17:42
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0650.0700.0650.0650.0000.00%set 17:42
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.7550.7550.7550.755+0.010+1.32%set 17:42
ZQ.M16:F18.EJun 2016/Jan 2018 Spread0.9650.9650.9650.965+0.010+1.04%set 17:42
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1450.1450.1500.0000.00%set 17:42
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.3850.3850.390+0.010+2.70%set 17:42
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.900.900.900.90+0.01+1.11%set 17:42
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3500.3450.335+0.005+1.49%set 17:42
ZQ.M16:K17.EJun 2016/May 2017 Spread0.6750.6750.6750.675+0.010+1.48%set 17:42
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.8650.8650.8650.865+0.010+1.16%set 17:42
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.2650.2650.2700.0000.00%set 17:42
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.830.830.830.83+0.01+1.20%set 17:42
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.1950.2050.1950.2050.0000.00%set 17:42
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.800.800.800.80+0.01+1.25%set 17:42
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.800.800.800.80+0.01+1.25%set 17:42
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.2800.2750.270+0.005+1.85%set 17:42
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.8350.8350.8350.835+0.010+1.20%set 17:42
ZQ.N16:K17.EJul 2016/May 2017 Spread0.610.610.610.61+0.01+1.64%set 17:42
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3200.3200.325+0.010+3.28%set 17:42
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.860.860.860.86+0.01+1.16%set 17:42
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.900.900.900.90+0.01+1.11%set 17:42
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.560.560.560.56+0.01+1.79%set 17:42
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.1950.1950.2050.0000.00%set 17:42
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.4650.4650.4650.465+0.010+2.15%set 17:42
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.5050.5050.5050.505+0.010+1.98%set 17:42
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.650.650.650.65+0.01+1.54%set 17:42
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.690.690.690.69+0.01+1.45%set 17:42
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0900.0900.0900.0850.0000.00%set 17:42
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.7350.7350.7350.735+0.010+1.36%set 17:42
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1250.1250.1250.1400.0000.00%set 17:42
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.7650.7650.7650.765+0.010+1.31%set 17:42
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.3450.3450.3450.385+0.010+2.60%set 17:42
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.650.650.650.65+0.01+1.54%set 17:42
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.420.420.420.42+0.01+2.38%set 17:42
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.380.380.380.38+0.01+2.63%set 17:42
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.8150.8150.8150.815+0.010+1.23%set 17:42
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.300.300.300.30+0.01+3.33%set 17:42
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0450.0450.0450.0550.0000.00%set 17:42
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.5250.5250.5250.525+0.010+1.90%set 17:42
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.6050.6050.6050.605+0.010+1.65%set 17:42
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.680.680.680.68+0.01+1.47%set 17:42
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.4750.4750.4750.475+0.010+2.11%set 17:42
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.1700.1750.1700.185+0.005+2.70%set 17:42
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.750.750.750.75+0.01+1.33%set 17:42
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.240.240.24+0.01+4.17%set 17:42
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.7750.7750.7750.775+0.010+1.29%set 17:42
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.5650.5650.5650.565+0.010+1.77%set 17:42
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.7150.7150.7150.715+0.010+1.40%set 17:42
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.100.100.1200.00%set 17:42
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.760.760.760.76+0.01+1.32%set 17:42
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.2450.2450.2450.245+0.010+4.08%set 17:42
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.3250.3250.3250.325+0.010+3.08%set 17:42
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.420.420.420.42+0.01+2.38%set 17:42
ZQ.U16:K17.ESep 2016/May 2017 Spread0.470.470.470.47+0.01+2.13%set 17:42
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.510.510.510.51+0.01+1.96%set 17:42
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.550.550.550.55+0.01+1.82%set 17:42
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.3650.3650.3650.365+0.010+2.74%set 17:42
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.5950.5950.5950.595+0.010+1.68%set 17:42
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.6250.6250.6250.625+0.010+1.60%set 17:42
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0500.0500.0500.0650.0000.00%set 17:42
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.660.660.660.66+0.01+1.52%set 17:42
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1050.1050.130+0.005+3.85%set 17:42
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.6950.6950.6950.695+0.010+1.44%set 17:42
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.720.720.720.72+0.01+1.39%set 17:42
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.1750.1750.1750.185+0.010+5.56%set 17:42
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.530.530.530.53+0.01+1.89%set 17:42
ZQ.V16:K17.EOct 2016/May 2017 Spread0.4050.4050.4050.405+0.010+2.47%set 17:42
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0700.0700.065+0.005+7.69%set 17:42
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.560.560.560.56+0.01+1.79%set 17:42
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.180.180.180.18+0.01+5.56%set 17:42
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.6950.6950.6950.695+0.010+1.44%set 17:42
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.260.260.260.26+0.01+3.85%set 17:42
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.300.300.300.30+0.01+3.33%set 17:42
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.5950.5950.5950.595+0.010+1.68%set 17:42
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.630.630.630.63+0.01+1.59%set 17:42
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1100.1150.1100.120+0.010+8.33%set 17:42
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.4450.4450.4450.445+0.010+2.25%set 17:42
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.6550.6550.6550.655+0.010+1.53%set 17:42
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.4850.4850.4850.485+0.010+2.06%set 17:42
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.3800.3800.3800.380+0.005+1.32%set 17:42
ZQ.X16:K17.ENov 2016/May 2017 Spread0.3400.3400.3400.340+0.005+1.47%set 17:42
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.2900.2900.2900.290+0.005+1.72%set 17:42
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.6300.6300.6300.630+0.005+0.79%set 17:42
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.5650.5650.5650.565+0.005+0.88%set 17:42
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.5900.5900.5900.590+0.005+0.85%set 17:42
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.5300.5300.5300.530+0.005+0.94%set 17:42
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.4950.4950.4950.495+0.005+1.01%set 17:42
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.4650.4650.4650.465+0.005+1.08%set 17:42
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.4200.4200.4200.420+0.005+1.19%set 17:42
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0400.0400.0350.055+0.005+9.09%set 17:42
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:42
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0650.0650.0600.0600.0000.00%set 17:42
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.180.180.180.180.000.00%set 17:42
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:42
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.5750.5750.5750.5750.0000.00%set 17:42
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.3250.3250.3250.3250.0000.00%set 17:42
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.3650.3650.3650.3650.0000.00%set 17:42
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.410.410.410.410.000.00%set 17:42
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.140.140.140.140.000.00%set 17:42
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.440.440.440.440.000.00%set 17:42
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:42
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.510.510.510.510.000.00%set 17:42
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.5350.5350.5350.5350.0000.00%set 17:42
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:42
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.5150.5150.5150.5150.0000.00%set 17:42
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.380.380.380.380.000.00%set 17:42
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.4150.4150.4150.4150.0000.00%set 17:42
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.450.450.450.450.000.00%set 17:42
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.350.350.350.350.000.00%set 17:42
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.2650.2650.2650.2650.0000.00%set 17:42
ZQ.F17:K17.EJan 2017/May 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.0800.0000.00%set 17:42
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.120.120.120.120.000.00%set 17:42
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:42
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.270.270.270.270.000.00%set 17:42
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:42
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.040.040.040.040.000.00%set 17:42
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.30.30.30.30.00.00%set 17:42
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.3350.3350.3350.3350.0000.00%set 17:42
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.370.370.370.370.000.00%set 17:42
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.4350.4350.4350.4350.0000.00%set 17:42
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.3950.3950.3950.3950.0000.00%set 17:42
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.3950.3950.3950.3950.0000.00%set 17:42
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.230.230.230.230.000.00%set 17:42
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:42
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.3550.3550.3550.3550.0000.00%set 17:42
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.330.330.330.330.000.00%set 17:42
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:42
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.260.260.260.260.000.00%set 17:42
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.130.130.130.130.000.00%set 17:42
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:42
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2050.2050.2050.2050.0000.00%set 17:42
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.240.240.240.240.000.00%set 17:42
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.2750.2750.2750.2750.0000.00%set 17:42
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.30.30.30.30.00.00%set 17:42
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.090.090.090.090.000.00%set 17:42
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.340.340.340.340.000.00%set 17:42
ZQ.J17:K17.EApr 2017/May 2017 Spread0.050.050.050.050.000.00%set 17:42
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.290.290.290.290.000.00%set 17:42
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.040.040.040.040.000.00%set 17:42
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:42
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.190.190.190.190.000.00%set 17:42
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.250.250.250.250.000.00%set 17:42
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.080.080.080.080.000.00%set 17:42
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.210.210.210.210.000.00%set 17:42
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:42
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.040.040.040.040.000.00%set 17:42
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.250.250.250.250.000.00%set 17:42
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:42
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.150.150.150.150.000.00%set 17:42
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.170.170.170.170.000.00%set 17:42
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.210.210.210.210.000.00%set 17:42
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.110.110.110.110.000.00%set 17:42
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:42
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.030.030.030.030.000.00%set 17:42
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.10.10.10.10.00.00%set 17:42
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:42
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.070.070.070.070.000.00%set 17:42
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.060.060.060.060.000.00%set 17:42
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:42
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.040.040.040.040.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.