S&P 500
2098.04
-5.80 -0.28%
Dow Indu
17598.20
-91.66 -0.52%
Nasdaq
5114.89
-13.39 -0.26%
Crude Oil
45.48
+0.31 +0.66%
Gold
1085.195
-8.155 -0.75%
Euro
1.095355
-0.001890 -0.17%
US Dollar
97.601
+0.148 +0.19%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.N15.EJul 2015 (E)99.870099.870099.867599.87000.00000.00%set 17:05
ZQ.Q15.EAug 2015 (E)99.867599.870099.867599.8675+0.00250.00%15:40
ZQ.U15.ESep 2015 (E)99.82599.83099.82599.8250.0000.00%set 12:39
ZQ.V15.EOct 2015 (E)99.78099.78599.77599.780+0.005+0.01%16:18
ZQ.X15.ENov 2015 (E)99.75099.76099.75099.755+0.005+0.01%set 14:59
ZQ.Z15.EDec 2015 (E)99.70099.70599.69599.700+0.005+0.01%set 15:14
ZQ.F16.EJan 2016 (E)99.64599.65599.64099.650+0.010+0.01%set 15:11
ZQ.G16.EFeb 2016 (E)99.60099.61099.59099.605+0.005+0.01%set 12:32
ZQ.H16.EMar 2016 (E)99.55099.56599.54099.560+0.010+0.01%set 13:54
ZQ.J16.EApr 2016 (E)99.49599.51099.48599.505+0.010+0.01%set 12:59
ZQ.K16.EMay 2016 (E)99.43599.46599.43599.460+0.015+0.02%set 13:45
ZQ.M16.EJun 2016 (E)99.38599.41099.38099.405+0.015+0.02%set 14:47
ZQ.N16.EJul 2016 (E)99.32099.35099.32099.345+0.015+0.02%set 12:47
ZQ.Q16.EAug 2016 (E)99.26099.29099.26099.280+0.015+0.02%set 14:47
ZQ.U16.ESep 2016 (E)99.22099.25099.21599.240+0.015+0.02%set 14:01
ZQ.V16.EOct 2016 (E)99.15599.19099.15099.180+0.020+0.02%15:27
ZQ.X16.ENov 2016 (E)99.08599.11099.08599.105+0.025+0.03%set 15:27
ZQ.Z16.EDec 2016 (E)99.01599.04599.01099.040+0.025+0.03%set 15:11
ZQ.F17.EJan 2017 (E)98.97099.00598.97099.000+0.025+0.03%set 13:10
ZQ.G17.EFeb 2017 (E)98.81098.88598.80098.915+0.025+0.03%set 15:20
ZQ.H17.EMar 2017 (E)98.88598.88598.87598.870+0.025+0.03%set 13:07
ZQ.J17.EApr 2017 (E)98.76098.74598.815+0.025+0.03%set 15:20
ZQ.K17.EMay 2017 (E)98.68598.62598.755+0.025+0.03%set 17:05
ZQ.M17.EJun 2017 (E)98.60598.68098.60598.715+0.030+0.03%set 15:20
ZQ.N17.EJul 2017 (E)98.67098.67098.67098.675+0.030+0.03%set 15:11
ZQ.Q17.EAug 2017 (E)98.48598.48598.47098.610+0.030+0.03%set 17:05
ZQ.U17.ESep 2017 (E)98.46598.42598.570+0.035+0.04%set 17:05
ZQ.V17.EOct 2017 (E)98.41598.49598.41098.535+0.040+0.04%set 17:05
ZQ.X17.ENov 2017 (E)98.35598.45598.35598.480+0.040+0.04%set 17:05
ZQ.Z17.EDec 2017 (E)98.33098.29598.445+0.040+0.04%set 15:20
ZQ.F18.EJan 2018 (E)98.27598.27098.400+0.040+0.04%set 15:20
ZQ.G18.EFeb 2018 (E)98.23098.32598.22598.355+0.040+0.04%set 17:05
ZQ.H18.EMar 2018 (E)98.19598.21098.16098.320+0.040+0.04%set 15:20
ZQ.J18.EApr 2018 (E)98.16098.25598.16098.290+0.045+0.05%set 17:05
ZQ.K18.EMay 2018 (E)98.11598.13098.08598.250+0.045+0.05%set 17:05
ZQ.M18.EJun 2018 (E)98.08098.10098.04598.215+0.045+0.05%set 15:20
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.2450.2450.260+0.025+9.62%set 17:41
ZQ.N15:F17.EJul 2015/Jan 2017 Spread0.970.970.970.97+0.04+4.12%set 17:41
ZQ.N15:F18.EJul 2015/Jan 2018 Spread1.5901.5901.5901.590+0.035+2.20%set 17:41
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.260.260.31+0.03+9.68%set 17:41
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.0551.0551.0551.055+0.040+3.79%set 17:41
ZQ.N15:G18.EJul 2015/Feb 2018 Spread1.6351.6351.6351.635+0.035+2.14%set 17:41
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.4000.4000.3650.360+0.030+8.33%set 17:41
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.101.101.101.10+0.04+3.64%set 17:41
ZQ.N15:H18.EJul 2015/Mar 2018 Spread1.6701.6701.6701.670+0.035+2.10%set 17:41
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.3850.3950.420+0.035+8.33%set 17:41
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.1551.1551.1551.155+0.040+3.46%set 17:41
ZQ.N15:J18.EJul 2015/Apr 2018 Spread1.7051.7051.7051.705+0.035+2.05%set 17:41
ZQ.N15:K16.EJul 2015/May 2016 Spread0.4650.4700.4600.475+0.035+7.37%set 17:41
ZQ.N15:K17.EJul 2015/May 2017 Spread1.2151.2151.2151.215+0.040+3.29%set 17:41
ZQ.N15:K18.EJul 2015/May 2018 Spread1.7451.7451.7451.745+0.035+2.01%set 17:41
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.5050.5150.535+0.035+6.54%set 17:41
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.261.261.261.26+0.04+3.17%set 17:41
ZQ.N15:M18.EJul 2015/Jun 2018 Spread1.7801.7801.7801.780+0.035+1.97%set 17:41
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.595+0.035+5.88%set 17:41
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.301.301.301.30+0.04+3.08%set 17:41
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.00250.00250.00250.00500.00000.00%set 17:41
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.7950.7850.660+0.035+5.30%set 17:41
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.3651.3651.3651.365+0.040+2.93%set 17:41
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.03750.04000.0500+0.0050+10.00%set 17:41
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.7050.7050.7050.705+0.040+5.67%set 17:41
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.411.411.411.41+0.04+2.84%set 17:41
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1050.1050.110+0.015+13.64%set 17:41
ZQ.N15:V16.EJul 2015/Oct 2016 Spread0.770.770.770.77+0.04+5.19%set 17:41
ZQ.N15:V17.EJul 2015/Oct 2017 Spread1.451.451.451.45+0.04+2.76%set 17:41
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.0850.1000.0850.140+0.015+10.71%set 17:41
ZQ.N15:X16.EJul 2015/Nov 2016 Spread0.850.850.850.85+0.04+4.71%set 17:41
ZQ.N15:X17.EJul 2015/Nov 2017 Spread1.511.511.511.51+0.04+2.65%set 17:41
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.1750.1850.1750.200+0.020+10.00%set 17:41
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread0.920.920.920.92+0.04+4.35%set 17:41
ZQ.N15:Z17.EJul 2015/Dec 2017 Spread1.5451.5451.5451.545+0.040+2.59%set 17:41
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.2350.2350.2300.215-0.010-4.35%set 17:32
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread0.8650.8650.8650.865-0.025-2.81%set 17:32
ZQ.Q15:F18.EAug 2015/Jan 2018 Spread1.4651.4651.4651.465-0.040-2.66%set 17:32
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.3050.3100.3050.260-0.005-1.59%set 17:32
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread0.9500.9500.9500.950-0.025-2.56%set 17:32
ZQ.Q15:G18.EAug 2015/Feb 2018 Spread1.511.511.511.51-0.04-2.58%set 17:32
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.3600.3600.305-0.010-2.78%set 17:32
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread0.9950.9950.9950.995-0.025-2.45%set 17:32
ZQ.Q15:H18.EAug 2015/Mar 2018 Spread1.5451.5451.5451.545-0.040-2.52%set 17:32
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.380.380.36-0.01-2.70%set 17:32
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.0501.0501.0501.050-0.025-2.33%set 17:32
ZQ.Q15:J18.EAug 2015/Apr 2018 Spread1.5751.5751.5751.575-0.045-2.78%set 17:32
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.4750.4600.405-0.015-3.57%set 17:32
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.1101.1101.1101.110-0.025-2.20%set 17:32
ZQ.Q15:K18.EAug 2015/May 2018 Spread1.6151.6151.6151.615-0.045-2.71%set 17:32
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.4850.4850.4800.460-0.015-3.16%set 17:32
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.151.151.151.15-0.03-2.54%set 17:32
ZQ.Q15:M18.EAug 2015/Jun 2018 Spread1.6501.6501.6501.650-0.045-2.65%set 17:32
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.5450.5450.5400.520-0.015-2.80%set 17:32
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.191.191.191.19-0.03-2.46%set 17:32
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.585-0.015-2.50%set 17:32
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.2551.2551.2551.255-0.030-2.33%set 17:32
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0450.0500.0450.0400.0000.00%set 17:32
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.6250.6250.6250.625-0.015-2.34%set 17:32
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.2951.2951.2951.295-0.035-2.63%set 17:32
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.0900.0900.0900.085-0.005-5.56%set 08:00
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.6850.6850.6850.685-0.020-2.84%set 17:32
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.331.331.331.33-0.04-2.92%set 17:32
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.1350.1350.1250.110-0.005-4.55%set 17:32
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread0.7600.7600.7600.760-0.025-3.18%set 17:32
ZQ.Q15:X17.EAug 2015/Nov 2017 Spread1.3851.3851.3851.385-0.040-2.81%set 17:32
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.1800.1800.1800.165-0.005-3.03%set 17:32
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread0.8250.8250.8250.825-0.025-2.94%set 17:32
ZQ.Q15:Z17.EAug 2015/Dec 2017 Spread1.421.421.421.42-0.04-2.74%set 17:32
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.1750.1750.1750.175-0.010-5.71%set 12:39
ZQ.U15:F17.ESep 2015/Jan 2017 Spread0.8250.8250.8250.825-0.025-2.94%set 17:32
ZQ.U15:F18.ESep 2015/Jan 2018 Spread1.4251.4251.4251.425-0.040-2.73%set 17:32
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.2350.2350.2250.220-0.005-2.33%set 17:32
ZQ.U15:G17.ESep 2015/Feb 2017 Spread0.9100.9100.9100.910-0.025-2.67%set 17:32
ZQ.U15:G18.ESep 2015/Feb 2018 Spread1.471.471.471.47-0.04-2.65%set 17:32
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.2850.2850.265-0.010-3.77%set 17:32
ZQ.U15:H17.ESep 2015/Mar 2017 Spread0.9550.9550.9550.955-0.025-2.55%set 17:32
ZQ.U15:H18.ESep 2015/Mar 2018 Spread1.5051.5051.5051.505-0.040-2.59%set 17:32
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.3400.3250.320-0.010-3.12%set 17:32
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.0101.0101.0101.010-0.025-2.42%set 17:32
ZQ.U15:J18.ESep 2015/Apr 2018 Spread1.5351.5351.5351.535-0.045-2.85%set 17:32
ZQ.U15:K16.ESep 2015/May 2016 Spread0.3950.3950.365-0.015-4.11%set 17:32
ZQ.U15:K17.ESep 2015/May 2017 Spread1.0701.0701.0701.070-0.025-2.28%set 17:32
ZQ.U15:K18.ESep 2015/May 2018 Spread1.5751.5751.5751.575-0.045-2.78%set 17:32
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.4450.4450.4400.420-0.015-3.53%set 17:32
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.111.111.111.11-0.03-2.63%set 17:32
ZQ.U15:M18.ESep 2015/Jun 2018 Spread1.6101.6101.6101.610-0.045-2.72%set 17:32
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.5550.5550.5500.480-0.015-3.12%set 17:32
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.151.151.151.15-0.03-2.54%set 17:32
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.5700.5650.545-0.015-2.75%set 17:32
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.2151.2151.2151.215-0.030-2.41%set 17:32
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.585-0.015-2.50%set 17:32
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.2551.2551.2551.255-0.035-2.71%set 17:32
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0450.0450.0450.0450.0000.00%18:00
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.6450.6450.6450.645-0.020-3.01%set 17:32
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.291.291.291.29-0.04-3.01%set 17:32
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.0850.0850.0800.070-0.005-6.67%set 17:32
ZQ.U15:X16.ESep 2015/Nov 2016 Spread0.7200.7200.7200.720-0.025-3.36%set 17:32
ZQ.U15:X17.ESep 2015/Nov 2017 Spread1.3451.3451.3451.345-0.040-2.89%set 17:32
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1250.1250.1250.125-0.005-3.85%set 09:46
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread0.7850.7850.7850.785-0.025-3.09%set 17:32
ZQ.U15:Z17.ESep 2015/Dec 2017 Spread1.381.381.381.38-0.04-2.82%set 17:32
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1350.1350.1300.130-0.005-3.85%set 14:20
ZQ.V15:F17.EOct 2015/Jan 2017 Spread0.780.780.780.78-0.02-2.50%set 17:32
ZQ.V15:F18.EOct 2015/Jan 2018 Spread1.3801.3801.3801.380-0.035-2.47%set 17:32
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.1800.1800.1800.1750.0000.00%set 17:32
ZQ.V15:G17.EOct 2015/Feb 2017 Spread0.8650.8650.8650.865-0.020-2.26%set 17:32
ZQ.V15:G18.EOct 2015/Feb 2018 Spread1.4251.4251.4251.425-0.035-2.40%set 17:32
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.2400.2300.220-0.005-2.17%set 17:32
ZQ.V15:H17.EOct 2015/Mar 2017 Spread0.910.910.910.91-0.02-2.15%set 17:32
ZQ.V15:H18.EOct 2015/Mar 2018 Spread1.4601.4601.4601.460-0.035-2.34%set 17:32
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.2900.2900.275-0.005-1.75%set 17:32
ZQ.V15:J17.EOct 2015/Apr 2017 Spread0.9650.9650.9650.965-0.020-2.03%set 17:32
ZQ.V15:J18.EOct 2015/Apr 2018 Spread1.491.491.491.49-0.04-2.61%set 17:32
ZQ.V15:K16.EOct 2015/May 2016 Spread0.330.330.330.32-0.01-2.94%set 17:32
ZQ.V15:K17.EOct 2015/May 2017 Spread1.0251.0251.0251.025-0.020-1.91%set 17:32
ZQ.V15:K18.EOct 2015/May 2018 Spread1.531.531.531.53-0.04-2.55%set 17:32
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.3950.3950.3900.375-0.010-2.56%set 17:32
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.0651.0651.0651.065-0.025-2.29%set 17:32
ZQ.V15:M18.EOct 2015/Jun 2018 Spread1.5651.5651.5651.565-0.040-2.49%set 17:32
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.4950.4950.4700.435-0.010-2.22%set 17:32
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.1051.1051.1051.105-0.025-2.21%set 17:32
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.550.560.50-0.01-1.92%set 17:32
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.1701.1701.1701.170-0.025-2.09%set 17:32
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.5950.6100.540-0.010-1.82%set 17:32
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.211.211.211.21-0.03-2.42%set 17:32
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.6000.6000.6000.600-0.015-2.44%set 17:32
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.2451.2451.2451.245-0.035-2.73%set 17:32
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0250.0250.0250.0250.0000.00%set 10:01
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.8150.8150.675-0.020-2.88%set 17:32
ZQ.V15:X17.EOct 2015/Nov 2017 Spread1.3001.3001.3001.300-0.035-2.62%set 17:32
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.0900.0900.0750.0800.0000.00%set 17:32
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread0.740.740.740.74-0.02-2.63%set 17:32
ZQ.V15:Z17.EOct 2015/Dec 2017 Spread1.3351.3351.3351.335-0.035-2.55%set 17:32
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1200.1200.1000.105-0.005-4.76%set 17:32
ZQ.X15:F17.ENov 2015/Jan 2017 Spread0.7550.7550.7550.755-0.020-2.58%set 17:32
ZQ.X15:F18.ENov 2015/Jan 2018 Spread1.3551.3551.3551.355-0.035-2.52%set 17:32
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.1600.1650.1500.1500.0000.00%set 17:32
ZQ.X15:G17.ENov 2015/Feb 2017 Spread0.840.840.840.84-0.02-2.33%set 17:32
ZQ.X15:G18.ENov 2015/Feb 2018 Spread1.4001.4001.4001.400-0.035-2.44%set 17:32
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2050.2050.1950.195-0.005-2.50%set 13:54
ZQ.X15:H17.ENov 2015/Mar 2017 Spread0.8850.8850.8850.885-0.020-2.21%set 17:32
ZQ.X15:H18.ENov 2015/Mar 2018 Spread1.4351.4351.4351.435-0.035-2.38%set 17:32
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.2700.2700.2650.250-0.005-2.00%set 17:32
ZQ.X15:J17.ENov 2015/Apr 2017 Spread0.940.940.940.94-0.02-2.08%set 17:32
ZQ.X15:J18.ENov 2015/Apr 2018 Spread1.4651.4651.4651.465-0.040-2.66%set 17:32
ZQ.X15:K16.ENov 2015/May 2016 Spread0.3350.3450.3350.295-0.010-3.33%set 17:32
ZQ.X15:K17.ENov 2015/May 2017 Spread1.001.001.001.00-0.02-1.96%set 17:32
ZQ.X15:K18.ENov 2015/May 2018 Spread1.5051.5051.5051.505-0.040-2.59%set 17:32
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.3550.3550.3550.350-0.010-2.82%set 17:32
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.0401.0401.0401.040-0.025-2.35%set 17:32
ZQ.X15:M18.ENov 2015/Jun 2018 Spread1.541.541.541.54-0.04-2.53%set 17:32
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.4650.4650.4600.410-0.010-2.41%set 17:32
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.0801.0801.0801.080-0.025-2.26%set 17:32
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.5950.5950.475-0.010-2.11%set 17:32
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.1451.1451.1451.145-0.025-2.14%set 17:32
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.5100.5100.515-0.010-1.90%set 17:32
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.1851.1851.1851.185-0.030-2.47%set 17:32
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.6900.7300.575-0.015-2.54%set 17:32
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.2201.2201.2201.220-0.035-2.79%set 17:32
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.071.071.050.65-0.02-2.99%set 17:32
ZQ.X15:X17.ENov 2015/Nov 2017 Spread1.2751.2751.2751.275-0.035-2.67%set 17:32
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0550.0550.0550.0550.0000.00%set 07:34
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.7150.7150.7150.715-0.020-2.72%set 17:32
ZQ.X15:Z17.ENov 2015/Dec 2017 Spread1.3101.3101.3101.310-0.035-2.60%set 17:32
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0550.0550.0500.050-0.005-9.09%set 12:39
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.700.700.700.70-0.02-2.78%set 17:32
ZQ.Z15:F18.EDec 2015/Jan 2018 Spread1.3001.3001.3001.300-0.035-2.62%set 17:32
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.0950.0950.0950.0950.0000.00%set 10:51
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread0.7850.7850.7850.785-0.020-2.48%set 17:32
ZQ.Z15:G18.EDec 2015/Feb 2018 Spread1.3451.3451.3451.345-0.035-2.54%set 17:32
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.1600.1600.1450.140-0.005-3.57%set 17:32
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread0.830.830.830.83-0.02-2.35%set 17:32
ZQ.Z15:H18.EDec 2015/Mar 2018 Spread1.3801.3801.3801.380-0.035-2.47%set 17:32
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.2050.2050.2050.195-0.005-2.50%set 17:32
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread0.8850.8850.8850.885-0.020-2.21%set 17:32
ZQ.Z15:J18.EDec 2015/Apr 2018 Spread1.411.411.411.41-0.04-2.76%set 17:32
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.2200.2250.240-0.010-4.08%set 17:32
ZQ.Z15:K17.EDec 2015/May 2017 Spread0.9450.9450.9450.945-0.020-2.07%set 17:32
ZQ.Z15:K18.EDec 2015/May 2018 Spread1.451.451.451.45-0.04-2.68%set 17:32
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.3150.3150.295-0.010-3.28%set 17:32
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread0.9850.9850.9850.985-0.025-2.48%set 17:32
ZQ.Z15:M18.EDec 2015/Jun 2018 Spread1.4851.4851.4851.485-0.040-2.62%set 17:32
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.3750.3600.355-0.010-2.74%set 17:32
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.0251.0251.0251.025-0.025-2.38%set 17:32
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.530.530.42-0.01-2.38%set 17:32
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.0901.0901.0901.090-0.025-2.24%set 17:32
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.4850.4800.460-0.010-2.13%set 17:32
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.131.131.131.13-0.03-2.59%set 17:32
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.6400.6800.520-0.015-2.80%set 17:32
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.1651.1651.1651.165-0.035-2.92%set 17:32
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.6700.7000.6700.595-0.020-3.25%set 17:32
ZQ.Z15:X17.EDec 2015/Nov 2017 Spread1.2201.2201.2201.220-0.035-2.79%set 17:32
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.6750.6750.6750.660-0.020-2.96%set 17:32
ZQ.Z15:Z17.EDec 2015/Dec 2017 Spread1.2551.2551.2551.255-0.035-2.71%set 17:32
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.6500.6500.6500.650-0.015-2.26%set 17:32
ZQ.F16:F18.EJan 2016/Jan 2018 Spread1.251.251.251.25-0.03-2.34%set 17:32
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0500.0500.0400.045+0.005+11.11%set 17:32
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.8750.8750.8750.735-0.015-2.00%set 17:32
ZQ.F16:G18.EJan 2016/Feb 2018 Spread1.2951.2951.2951.295-0.030-2.26%set 17:32
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.100.100.100.090.000.00%set 17:32
ZQ.F16:H17.EJan 2016/Mar 2017 Spread0.7800.7800.7800.780-0.015-1.89%set 17:32
ZQ.F16:H18.EJan 2016/Mar 2018 Spread1.331.331.331.33-0.03-2.21%set 17:32
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.1600.1700.1600.1450.0000.00%set 17:32
ZQ.F16:J17.EJan 2016/Apr 2017 Spread0.8350.8350.8350.835-0.015-1.76%set 17:32
ZQ.F16:J18.EJan 2016/Apr 2018 Spread1.3601.3601.3601.360-0.035-2.51%set 17:32
ZQ.F16:K16.EJan 2016/May 2016 Spread0.2000.2000.2000.190-0.005-2.50%set 17:32
ZQ.F16:K17.EJan 2016/May 2017 Spread0.8950.8950.8950.895-0.015-1.65%set 17:32
ZQ.F16:K18.EJan 2016/May 2018 Spread1.4001.4001.4001.400-0.035-2.44%set 17:32
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.2800.2800.2800.245-0.005-2.00%set 17:32
ZQ.F16:M17.EJan 2016/Jun 2017 Spread0.9350.9350.9350.935-0.020-2.09%set 17:32
ZQ.F16:M18.EJan 2016/Jun 2018 Spread1.4351.4351.4351.435-0.035-2.38%set 17:32
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.3550.3550.305-0.005-1.59%set 17:32
ZQ.F16:N17.EJan 2016/Jul 2017 Spread0.9750.9750.9750.975-0.020-2.01%set 17:32
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.4250.4100.370-0.005-1.32%set 17:32
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.041.041.041.04-0.02-1.89%set 17:32
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.4350.4300.410-0.005-1.20%set 17:32
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.0801.0801.0801.080-0.025-2.26%set 17:32
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.5700.6050.470-0.010-2.08%set 17:32
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.1151.1151.1151.115-0.030-2.62%set 17:32
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.5650.5800.545-0.015-2.68%set 17:32
ZQ.F16:X17.EJan 2016/Nov 2017 Spread1.171.171.171.17-0.03-2.50%set 17:32
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.6150.6200.610-0.015-2.40%set 17:32
ZQ.F16:Z17.EJan 2016/Dec 2017 Spread1.2051.2051.2051.205-0.030-2.43%set 17:32
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.7150.7450.605-0.020-3.20%set 17:32
ZQ.G16:F18.EFeb 2016/Jan 2018 Spread1.2051.2051.2051.205-0.035-2.82%set 17:32
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.690.690.690.69-0.02-2.82%set 17:32
ZQ.G16:G18.EFeb 2016/Feb 2018 Spread1.2501.2501.2501.250-0.035-2.72%set 17:32
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0550.0550.0450.045-0.005-10.00%set 17:32
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.7750.7750.7750.735-0.020-2.65%set 17:32
ZQ.G16:H18.EFeb 2016/Mar 2018 Spread1.2851.2851.2851.285-0.035-2.65%set 17:32
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1050.1050.1000.100-0.005-5.00%set 12:32
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread0.790.790.790.79-0.02-2.47%set 17:32
ZQ.G16:J18.EFeb 2016/Apr 2018 Spread1.3151.3151.3151.315-0.040-2.95%set 17:32
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.1600.1600.1600.145-0.010-6.90%set 17:32
ZQ.G16:K17.EFeb 2016/May 2017 Spread0.850.850.850.85-0.02-2.30%set 17:32
ZQ.G16:K18.EFeb 2016/May 2018 Spread1.3551.3551.3551.355-0.040-2.87%set 17:32
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.2400.2400.2250.200-0.010-4.88%set 17:32
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread0.8900.8900.8900.890-0.025-2.73%set 17:32
ZQ.G16:M18.EFeb 2016/Jun 2018 Spread1.391.391.391.39-0.04-2.80%set 17:32
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.2950.2950.2850.260-0.010-3.77%set 17:32
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread0.9300.9300.9300.930-0.025-2.62%set 17:32
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.3550.3500.325-0.010-3.03%set 17:32
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread0.9950.9950.9950.995-0.025-2.45%set 17:32
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.4200.4200.365-0.010-2.67%set 17:32
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.0351.0351.0351.035-0.030-2.82%set 17:32
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.5150.5300.425-0.015-3.41%set 17:32
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread1.0701.0701.0701.070-0.035-3.17%set 17:32
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.5950.5950.500-0.020-3.85%set 17:32
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread1.1251.1251.1251.125-0.035-3.02%set 17:32
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.6450.6650.565-0.020-3.42%set 17:32
ZQ.G16:Z17.EFeb 2016/Dec 2017 Spread1.1601.1601.1601.160-0.035-2.93%set 17:32
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.6150.6550.560-0.015-2.61%set 17:32
ZQ.H16:F18.EMar 2016/Jan 2018 Spread1.161.161.161.16-0.03-2.52%set 17:32
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.6450.6450.6450.645-0.015-2.27%set 17:32
ZQ.H16:G18.EMar 2016/Feb 2018 Spread1.2051.2051.2051.205-0.030-2.43%set 17:32
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.6900.6900.6900.690-0.015-2.13%set 17:32
ZQ.H16:H18.EMar 2016/Mar 2018 Spread1.241.241.241.24-0.03-2.36%set 17:32
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0600.0650.0550.0550.0000.00%set 17:32
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.7450.7450.7450.745-0.015-1.97%set 17:32
ZQ.H16:J18.EMar 2016/Apr 2018 Spread1.2701.2701.2701.270-0.035-2.68%set 17:32
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1150.1150.1000.100-0.005-5.00%set 17:32
ZQ.H16:K17.EMar 2016/May 2017 Spread0.8050.8050.8050.805-0.015-1.83%set 17:32
ZQ.H16:K18.EMar 2016/May 2018 Spread1.3101.3101.3101.310-0.035-2.60%set 17:32
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.1750.1750.1550.155-0.005-3.23%set 17:32
ZQ.H16:M17.EMar 2016/Jun 2017 Spread0.8450.8450.8450.845-0.020-2.31%set 17:32
ZQ.H16:M18.EMar 2016/Jun 2018 Spread1.3451.3451.3451.345-0.035-2.54%set 17:32
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2200.2300.215-0.005-2.27%set 17:32
ZQ.H16:N17.EMar 2016/Jul 2017 Spread0.8850.8850.8850.885-0.020-2.21%set 17:32
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3150.3200.280-0.005-1.82%set 17:32
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread0.950.950.950.95-0.02-2.06%set 17:32
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4300.4300.320-0.005-1.54%set 17:32
ZQ.H16:U17.EMar 2016/Sep 2017 Spread0.9900.9900.9900.990-0.025-2.46%set 17:32
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.4700.4950.380-0.010-2.56%set 17:32
ZQ.H16:V17.EMar 2016/Oct 2017 Spread1.0251.0251.0251.025-0.030-2.84%set 17:32
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.5000.5250.455-0.015-3.19%set 17:32
ZQ.H16:X17.EMar 2016/Nov 2017 Spread1.081.081.081.08-0.03-2.70%set 17:32
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.5350.5500.520-0.015-2.80%set 17:32
ZQ.H16:Z17.EMar 2016/Dec 2017 Spread1.1151.1151.1151.115-0.030-2.62%set 17:32
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.5900.6200.505-0.015-2.88%set 17:32
ZQ.J16:F18.EApr 2016/Jan 2018 Spread1.1051.1051.1051.105-0.030-2.64%set 17:32
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.5950.5950.590-0.015-2.48%set 17:32
ZQ.J16:G18.EApr 2016/Feb 2018 Spread1.151.151.151.15-0.03-2.54%set 17:32
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.6350.6350.6350.635-0.015-2.31%set 17:32
ZQ.J16:H18.EApr 2016/Mar 2018 Spread1.1851.1851.1851.185-0.030-2.47%set 17:32
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.6900.6900.6900.690-0.015-2.13%set 17:32
ZQ.J16:J18.EApr 2016/Apr 2018 Spread1.2151.2151.2151.215-0.035-2.80%set 17:32
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0550.0550.0550.045-0.005-10.00%set 17:32
ZQ.J16:K17.EApr 2016/May 2017 Spread0.7500.7500.7500.750-0.015-1.96%set 17:32
ZQ.J16:K18.EApr 2016/May 2018 Spread1.2551.2551.2551.255-0.035-2.71%set 17:32
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1150.1150.1100.100-0.005-4.76%set 17:32
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.790.790.790.79-0.02-2.47%set 17:32
ZQ.J16:M18.EApr 2016/Jun 2018 Spread1.2901.2901.2901.290-0.035-2.64%set 17:32
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.1850.1900.1850.160-0.005-3.12%set 17:32
ZQ.J16:N17.EApr 2016/Jul 2017 Spread0.830.830.830.83-0.02-2.35%set 17:32
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2300.2300.225-0.005-2.22%set 17:32
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread0.8950.8950.8950.895-0.020-2.19%set 17:32
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.2800.2750.265-0.005-1.85%set 17:32
ZQ.J16:U17.EApr 2016/Sep 2017 Spread0.9350.9350.9350.935-0.025-2.60%set 17:32
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.3650.3650.325-0.010-2.99%set 17:32
ZQ.J16:V17.EApr 2016/Oct 2017 Spread0.970.970.970.97-0.03-3.00%set 17:32
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.5000.5000.400-0.015-3.61%set 17:32
ZQ.J16:X17.EApr 2016/Nov 2017 Spread1.0251.0251.0251.025-0.030-2.84%set 17:32
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.5500.5400.465-0.015-3.12%set 17:32
ZQ.J16:Z17.EApr 2016/Dec 2017 Spread1.061.061.061.06-0.03-2.75%set 17:32
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.510.540.46-0.01-2.13%set 17:32
ZQ.K16:F18.EMay 2016/Jan 2018 Spread1.0601.0601.0601.060-0.025-2.30%set 17:32
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.5650.5350.545-0.010-1.80%set 17:32
ZQ.K16:G18.EMay 2016/Feb 2018 Spread1.1051.1051.1051.105-0.025-2.21%set 17:32
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.6300.6250.590-0.010-1.67%set 17:32
ZQ.K16:H18.EMay 2016/Mar 2018 Spread1.1401.1401.1401.140-0.025-2.15%set 17:32
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.6450.6450.6450.645-0.010-1.53%set 17:32
ZQ.K16:J18.EMay 2016/Apr 2018 Spread1.171.171.171.17-0.03-2.50%set 17:32
ZQ.K16:K17.EMay 2016/May 2017 Spread0.7050.7050.7050.705-0.010-1.40%set 17:32
ZQ.K16:K18.EMay 2016/May 2018 Spread1.211.211.211.21-0.03-2.42%set 17:32
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0550.0550.0550.0550.0000.00%set 10:05
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.7450.7450.7450.745-0.015-1.97%set 17:32
ZQ.K16:M18.EMay 2016/Jun 2018 Spread1.2451.2451.2451.245-0.030-2.35%set 17:32
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1250.1250.1150.1150.0000.00%set 17:32
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.7850.7850.7850.785-0.015-1.88%set 17:32
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.190.190.190.180.000.00%set 17:32
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.8500.8500.8500.850-0.015-1.73%set 17:32
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.220.220.2200.00%set 17:32
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.890.890.890.89-0.02-2.20%set 17:32
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.2950.2950.280-0.005-1.75%set 17:32
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.9250.9250.9250.925-0.025-2.63%set 17:32
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.4100.4000.355-0.010-2.74%set 17:32
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.9800.9800.9800.980-0.025-2.49%set 17:32
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.4450.4800.420-0.010-2.33%set 17:32
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread1.0151.0151.0151.015-0.025-2.40%set 17:32
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.4900.4950.405-0.010-2.41%set 17:32
ZQ.M16:F18.EJun 2016/Jan 2018 Spread1.0051.0051.0051.005-0.025-2.43%set 17:32
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.5050.4800.490-0.010-2.00%set 17:32
ZQ.M16:G18.EJun 2016/Feb 2018 Spread1.0501.0501.0501.050-0.025-2.33%set 17:32
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.5750.5800.535-0.010-1.83%set 17:32
ZQ.M16:H18.EJun 2016/Mar 2018 Spread1.0851.0851.0851.085-0.025-2.25%set 17:32
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.590.590.590.59-0.01-1.67%set 17:32
ZQ.M16:J18.EJun 2016/Apr 2018 Spread1.1151.1151.1151.115-0.030-2.62%set 17:32
ZQ.M16:K17.EJun 2016/May 2017 Spread0.650.650.650.65-0.01-1.52%set 17:32
ZQ.M16:K18.EJun 2016/May 2018 Spread1.1551.1551.1551.155-0.030-2.53%set 17:32
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.6900.6900.6900.690-0.015-2.13%set 17:32
ZQ.M16:M18.EJun 2016/Jun 2018 Spread1.191.191.191.19-0.03-2.46%set 17:32
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.060.060.060.060.000.00%set 17:32
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.7300.7300.7300.730-0.015-2.01%set 17:32
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1200.1200.1200.1250.0000.00%set 14:47
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.7950.7950.7950.795-0.015-1.85%set 17:32
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.1700.1700.1650.1650.0000.00%set 17:32
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.8350.8350.8350.835-0.020-2.34%set 17:32
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.2350.2400.225-0.005-2.08%set 17:32
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.8700.8700.8700.870-0.025-2.79%set 17:32
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3700.3750.300-0.010-3.23%set 17:32
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.9250.9250.9250.925-0.025-2.63%set 17:32
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.4150.4050.365-0.010-2.67%set 17:32
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.9600.9600.9600.960-0.025-2.54%set 17:32
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.4000.4050.4000.345-0.010-2.82%set 17:32
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.9450.9450.9450.945-0.025-2.58%set 17:32
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.3950.3950.430-0.010-2.27%set 17:32
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.9900.9900.9900.990-0.025-2.46%set 17:32
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.5450.5250.475-0.010-2.06%set 17:32
ZQ.N16:H18.EJul 2016/Mar 2018 Spread1.0251.0251.0251.025-0.025-2.38%set 17:32
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.530.530.530.53-0.01-1.85%set 17:32
ZQ.N16:J18.EJul 2016/Apr 2018 Spread1.0551.0551.0551.055-0.030-2.76%set 17:32
ZQ.N16:K17.EJul 2016/May 2017 Spread0.590.590.590.59-0.01-1.67%set 17:32
ZQ.N16:K18.EJul 2016/May 2018 Spread1.0951.0951.0951.095-0.030-2.67%set 17:32
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.6300.6300.6300.630-0.015-2.33%set 17:32
ZQ.N16:M18.EJul 2016/Jun 2018 Spread1.131.131.131.13-0.03-2.59%set 17:32
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.6700.6700.6700.670-0.015-2.19%set 17:32
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0650.0650.0650.0650.0000.00%set 17:32
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.7350.7350.7350.735-0.015-2.00%set 17:32
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1100.1100.1100.1050.0000.00%set 17:32
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.7750.7750.7750.775-0.020-2.52%set 17:32
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.1800.1800.1800.165-0.005-2.94%set 17:32
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.8100.8100.8100.810-0.025-2.99%set 17:32
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.2700.2650.240-0.010-4.00%set 17:32
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.8650.8650.8650.865-0.025-2.81%set 17:32
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3550.3550.305-0.010-3.17%set 17:32
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.9000.9000.9000.900-0.025-2.70%set 17:32
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3150.3150.280-0.010-3.45%set 17:32
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.8800.8800.8800.880-0.025-2.76%set 17:32
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.3650.3500.365-0.010-2.67%set 17:32
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.9250.9250.9250.925-0.025-2.63%set 17:32
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.4650.4750.410-0.010-2.38%set 17:32
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.9600.9600.9600.960-0.025-2.54%set 17:32
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.4650.4650.4650.465-0.010-2.11%set 17:32
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.990.990.990.99-0.03-2.94%set 17:32
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.5250.5250.5250.525-0.010-1.87%set 17:32
ZQ.Q16:K18.EAug 2016/May 2018 Spread1.031.031.031.03-0.03-2.83%set 17:32
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.5650.5650.5650.565-0.015-2.59%set 17:32
ZQ.Q16:M18.EAug 2016/Jun 2018 Spread1.0651.0651.0651.065-0.030-2.74%set 17:32
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.6050.6050.6050.605-0.015-2.42%set 17:32
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.6700.6700.6700.670-0.015-2.19%set 17:32
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.040.040.040.040.000.00%set 17:32
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.710.710.710.71-0.02-2.74%set 17:32
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.1050.1050.100-0.005-4.76%set 17:32
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.7450.7450.7450.745-0.025-3.25%set 17:32
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.1950.1950.1950.175-0.010-5.41%set 17:32
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.8000.8000.8000.800-0.025-3.03%set 17:32
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.2550.2550.240-0.010-4.00%set 17:32
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.8350.8350.8350.835-0.025-2.91%set 17:32
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.260.270.260.24-0.01-4.00%set 17:32
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.8400.8400.8400.840-0.025-2.89%set 17:32
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.3250.3250.3250.325-0.010-2.99%set 17:32
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.8850.8850.8850.885-0.025-2.75%set 17:32
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4000.3850.370-0.010-2.63%set 17:32
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.9200.9200.9200.920-0.025-2.65%set 17:32
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.4450.4600.425-0.010-2.30%set 17:32
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.950.950.950.95-0.03-3.06%set 17:32
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.485-0.010-2.02%set 17:32
ZQ.U16:K18.ESep 2016/May 2018 Spread0.990.990.990.99-0.03-2.94%set 17:32
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.5250.5250.5250.525-0.015-2.78%set 17:32
ZQ.U16:M18.ESep 2016/Jun 2018 Spread1.0251.0251.0251.025-0.030-2.84%set 17:32
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.5650.5650.5650.565-0.015-2.59%set 17:32
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.6300.6300.6300.630-0.015-2.33%set 17:32
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.670.670.670.67-0.02-2.90%set 17:32
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0700.0700.0700.060-0.005-7.69%set 17:32
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.7050.7050.7050.705-0.025-3.42%set 17:32
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1500.1500.1500.135-0.010-6.90%set 17:32
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.7600.7600.7600.760-0.025-3.18%set 17:32
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.2050.2100.2050.200-0.010-4.76%set 15:11
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.7950.7950.7950.795-0.025-3.05%set 17:32
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2000.2000.180-0.005-2.63%set 17:32
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.780.780.780.78-0.02-2.50%set 17:32
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.2300.2300.265-0.005-1.85%set 17:32
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.8250.8250.8250.825-0.020-2.37%set 17:32
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3350.3350.310-0.005-1.59%set 17:32
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.860.860.860.86-0.02-2.27%set 17:32
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.3650.3650.3650.365-0.005-1.35%set 17:32
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.8900.8900.8900.890-0.025-2.73%set 17:32
ZQ.V16:K17.EOct 2016/May 2017 Spread0.4250.4250.4250.425-0.005-1.16%set 17:32
ZQ.V16:K18.EOct 2016/May 2018 Spread0.9300.9300.9300.930-0.025-2.62%set 17:32
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.4650.4650.4650.465-0.010-2.11%set 17:32
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.9650.9650.9650.965-0.025-2.53%set 17:32
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.5050.5050.5050.505-0.010-1.94%set 17:32
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.570.570.570.57-0.01-1.72%set 17:32
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.6100.6100.6100.610-0.015-2.40%set 17:32
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.6450.6450.6450.645-0.020-3.01%set 17:32
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0850.0850.0850.075-0.005-6.25%set 17:32
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.700.700.700.70-0.02-2.78%set 17:32
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1500.1500.1500.140-0.005-3.33%set 17:32
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.7350.7350.7350.735-0.020-2.65%set 17:32
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1250.1250.1150.1050.0000.00%set 17:32
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.7050.7050.7050.705-0.015-2.08%set 17:32
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.200.200.200.190.000.00%set 17:32
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.7500.7500.7500.750-0.015-1.96%set 17:32
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.2900.2900.2900.2350.0000.00%set 17:32
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.7850.7850.7850.785-0.015-1.88%set 17:32
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.290.290.290.290.000.00%set 17:32
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.8150.8150.8150.815-0.020-2.40%set 17:32
ZQ.X16:K17.ENov 2016/May 2017 Spread0.350.350.350.350.000.00%set 17:32
ZQ.X16:K18.ENov 2016/May 2018 Spread0.8550.8550.8550.855-0.020-2.29%set 17:32
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.3900.3900.3900.390-0.005-1.27%set 17:32
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.890.890.890.89-0.02-2.20%set 17:32
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.4300.4300.4300.430-0.005-1.15%set 17:32
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.4950.4950.4950.495-0.005-1.00%set 17:32
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.5350.5350.5350.535-0.010-1.83%set 17:32
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.5700.5700.5700.570-0.015-2.56%set 17:32
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.6250.6250.6250.625-0.015-2.34%set 17:32
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0700.0700.0700.0650.0000.00%set 17:32
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.6600.6600.6600.660-0.015-2.22%set 17:32
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0450.0450.0450.0400.0000.00%set 14:03
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.6400.6400.6400.640-0.015-2.29%set 17:32
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1500.1500.1250.0000.00%set 17:32
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.6850.6850.6850.685-0.015-2.14%set 17:32
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.180.180.180.170.000.00%set 17:32
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.7200.7200.7200.720-0.015-2.04%set 17:32
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:32
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.750.750.750.75-0.02-2.60%set 17:32
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:32
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.790.790.790.79-0.02-2.47%set 17:32
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.3250.3250.3250.325-0.005-1.52%set 17:32
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.8250.8250.8250.825-0.020-2.37%set 17:32
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.3650.3650.3650.365-0.005-1.35%set 17:32
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.4300.4300.4300.430-0.005-1.15%set 17:32
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.470.470.470.47-0.01-2.08%set 17:32
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.5050.5050.5050.505-0.015-2.88%set 17:32
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.5600.5600.5600.560-0.015-2.61%set 17:32
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.5950.5950.5950.595-0.015-2.46%set 17:32
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.6000.6000.6000.600-0.015-2.44%set 17:32
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0900.0900.0900.0850.0000.00%set 17:32
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.6450.6450.6450.645-0.015-2.27%set 17:32
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.130.130.130.130.000.00%set 17:32
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.6800.6800.6800.680-0.015-2.16%set 17:32
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:32
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.710.710.710.71-0.02-2.74%set 17:32
ZQ.F17:K17.EJan 2017/May 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:32
ZQ.F17:K18.EJan 2017/May 2018 Spread0.750.750.750.75-0.02-2.60%set 17:32
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.2850.2850.2850.285-0.005-1.72%set 17:32
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.7850.7850.7850.785-0.020-2.48%set 17:32
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.3250.3250.3250.325-0.005-1.52%set 17:32
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.3900.3900.3900.390-0.005-1.27%set 17:32
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.430.430.430.43-0.01-2.27%set 17:32
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.4650.4650.4650.465-0.015-3.12%set 17:32
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.5200.5200.5200.520-0.015-2.80%set 17:32
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.5550.5550.5550.555-0.015-2.63%set 17:32
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.5150.5150.5150.515-0.015-2.83%set 17:32
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.5600.5600.5600.560-0.015-2.61%set 17:32
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0500.0500.0500.0450.0000.00%set 17:32
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.5950.5950.5950.595-0.015-2.46%set 17:32
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.10.10.10.10.00.00%set 17:32
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.6250.6250.6250.625-0.020-3.10%set 17:32
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.160.160.160.160.000.00%set 17:32
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.6650.6650.6650.665-0.020-2.92%set 17:32
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.2000.2000.2000.200-0.005-2.44%set 17:32
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.700.700.700.70-0.02-2.78%set 17:32
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.2400.2400.2400.240-0.005-2.04%set 17:32
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3050.3050.3050.305-0.005-1.61%set 17:32
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.3450.3450.3450.345-0.010-2.82%set 17:32
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.3800.3800.3800.380-0.015-3.80%set 17:32
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.4350.4350.4350.435-0.015-3.33%set 17:32
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.4700.4700.4700.470-0.015-3.09%set 17:32
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.4700.4700.4700.470-0.015-3.09%set 17:32
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.5150.5150.5150.515-0.015-2.83%set 17:32
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.5500.5500.5500.550-0.015-2.65%set 17:32
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0550.0550.05500.00%set 17:32
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.580.580.580.58-0.02-3.33%set 17:32
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:32
ZQ.H17:K18.EMar 2017/May 2018 Spread0.620.620.620.62-0.02-3.12%set 17:32
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.2150.2150.2150.155-0.005-3.12%set 17:32
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.6550.6550.6550.655-0.020-2.96%set 17:32
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.1950.1950.1950.195-0.005-2.50%set 17:32
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2600.2600.2600.260-0.005-1.89%set 17:32
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.300.300.300.30-0.01-3.23%set 17:32
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3350.3350.3350.335-0.015-4.29%set 17:32
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.3900.3900.3900.390-0.015-3.70%set 17:32
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.4250.4250.4250.425-0.015-3.41%set 17:32
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.4150.4150.4150.415-0.015-3.49%set 17:32
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.4600.4600.4600.460-0.015-3.16%set 17:32
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.4950.4950.4950.495-0.015-2.94%set 17:32
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.5250.5250.5250.525-0.020-3.67%set 17:32
ZQ.J17:K17.EApr 2017/May 2017 Spread0.070.070.070.060.000.00%set 17:32
ZQ.J17:K18.EApr 2017/May 2018 Spread0.5650.5650.5650.565-0.020-3.42%set 17:32
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1000.1000.1000.100-0.005-4.76%set 17:32
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.600.600.600.60-0.02-3.23%set 17:32
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1400.1400.1400.140-0.005-3.45%set 17:32
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.2050.2050.2050.205-0.005-2.38%set 17:32
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2450.2450.2450.245-0.010-3.92%set 17:32
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.2800.2800.2800.280-0.015-5.08%set 17:32
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.3350.3350.3350.335-0.015-4.29%set 17:32
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.3700.3700.3700.370-0.015-3.90%set 17:32
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3550.3550.3550.355-0.015-4.05%set 17:32
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.4000.4000.4000.400-0.015-3.61%set 17:32
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.4350.4350.4350.435-0.015-3.33%set 17:32
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.4650.4650.4650.465-0.020-4.12%set 17:32
ZQ.K17:K18.EMay 2017/May 2018 Spread0.5050.5050.5050.505-0.020-3.81%set 17:32
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0500.0500.0500.040-0.005-11.11%set 17:32
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.540.540.540.54-0.02-3.57%set 17:32
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0800.0800.0800.080-0.005-5.88%set 17:32
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1450.1450.1450.145-0.005-3.33%set 17:32
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1850.1850.1850.185-0.010-5.13%set 17:32
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2200.2200.2200.220-0.015-6.38%set 17:32
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2750.2750.2750.275-0.015-5.17%set 17:32
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.3100.3100.3100.310-0.015-4.62%set 17:32
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.3150.3150.3150.315-0.010-3.08%set 17:32
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.360.360.360.36-0.01-2.70%set 17:32
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3950.3950.3950.395-0.010-2.47%set 17:32
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.4250.4250.4250.425-0.015-3.41%set 17:32
ZQ.M17:K18.EJun 2017/May 2018 Spread0.4650.4650.4650.465-0.015-3.12%set 17:32
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.5000.5000.5000.500-0.015-2.91%set 17:32
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0250.0250.0250.0400.0000.00%set 17:32
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:32
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1450.1450.1450.145-0.005-3.33%set 17:32
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.180.180.180.18-0.01-5.26%set 17:32
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.2350.2350.2350.235-0.010-4.08%set 17:32
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.270.270.270.27-0.01-3.57%set 17:32
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2750.2750.2750.275-0.010-3.51%set 17:32
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.320.320.320.32-0.01-3.03%set 17:32
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3550.3550.3550.355-0.010-2.74%set 17:32
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.3850.3850.3850.385-0.015-3.75%set 17:32
ZQ.N17:K18.EJul 2017/May 2018 Spread0.4250.4250.4250.425-0.015-3.41%set 17:32
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.4600.4600.4600.460-0.015-3.16%set 17:32
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0400.0400.0400.0650.0000.00%set 17:32
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.1050.1050.1050.105-0.005-4.55%set 17:32
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.140.140.140.14-0.01-6.67%set 17:32
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1950.1950.1950.195-0.010-4.88%set 17:32
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.230.230.230.23-0.01-4.17%set 17:32
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.210.210.210.21-0.01-4.55%set 17:32
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.2550.2550.2550.255-0.010-3.77%set 17:32
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.290.290.290.29-0.01-3.33%set 17:32
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.3200.3200.3200.320-0.015-4.48%set 17:32
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.3600.3600.3600.360-0.015-4.00%set 17:32
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.3950.3950.3950.395-0.015-3.66%set 17:32
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0400.0400.0400.040-0.005-11.11%set 17:32
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0750.0750.0750.075-0.010-11.76%set 17:32
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.130.130.130.13-0.01-7.14%set 17:32
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1650.1650.1650.165-0.010-5.71%set 17:32
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.1700.1700.1700.170-0.005-2.86%set 17:32
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.2150.2150.2150.215-0.005-2.27%set 17:32
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.2500.2500.2500.250-0.005-1.96%set 17:32
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.280.280.280.28-0.01-3.45%set 17:32
ZQ.U17:K18.ESep 2017/May 2018 Spread0.320.320.320.32-0.01-3.03%set 17:32
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.3550.3550.3550.355-0.010-2.74%set 17:32
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0350.0350.0350.035-0.005-12.50%set 17:32
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0900.0900.0900.090-0.005-5.26%set 17:32
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.1250.1250.1250.125-0.005-3.85%set 17:32
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:32
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.180.180.180.180.000.00%set 17:32
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:32
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.2450.2450.2450.245-0.005-2.00%set 17:32
ZQ.V17:K18.EOct 2017/May 2018 Spread0.2850.2850.2850.285-0.005-1.72%set 17:32
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.3200.3200.3200.320-0.005-1.54%set 17:32
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:32
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.090.090.090.090.000.00%set 17:32
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.080.080.080.080.000.00%set 17:32
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:32
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.160.160.160.160.000.00%set 17:32
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.1900.1900.1900.190-0.005-2.56%set 17:32
ZQ.X17:K18.ENov 2017/May 2018 Spread0.2300.2300.2300.230-0.005-2.13%set 17:32
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.2650.2650.2650.265-0.005-1.85%set 17:32
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.090.090.090.090.000.00%set 17:32
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:32
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1550.1550.1550.155-0.005-3.12%set 17:32
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.1950.1950.1950.195-0.005-2.50%set 17:32
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2300.2300.2300.230-0.005-2.13%set 17:32
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:32
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.1100.1100.1100.110-0.005-4.35%set 17:32
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1500.1500.1500.150-0.005-3.23%set 17:32
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.1850.1850.1850.185-0.005-2.63%set 17:32
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0650.0650.0650.065-0.005-7.14%set 17:32
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.1050.1050.1050.105-0.005-4.55%set 17:32
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.1400.1400.1400.140-0.005-3.45%set 17:32
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0300.0300.0300.030-0.005-14.29%set 17:32
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0700.0700.0700.070-0.005-6.67%set 17:32
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1050.1050.1050.105-0.005-4.55%set 17:32
ZQ.J18:K18.EApr 2018/May 2018 Spread0.040.040.040.040.000.00%set 17:32
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.