S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.Q15.EAug 2015 (E)99.862599.862599.860099.86250.00000.00%set 17:06
ZQ.U15.ESep 2015 (E)99.83099.84099.82599.830-0.005-0.01%set 17:06
ZQ.V15.EOct 2015 (E)99.80099.80599.78099.780-0.025-0.03%set 15:20
ZQ.X15.ENov 2015 (E)99.76599.77099.73099.735-0.040-0.04%set 15:20
ZQ.Z15.EDec 2015 (E)99.73599.74099.70099.705-0.035-0.04%set 17:06
ZQ.F16.EJan 2016 (E)99.70599.71099.67099.680-0.030-0.03%set 15:20
ZQ.G16.EFeb 2016 (E)99.68099.68599.64599.650-0.040-0.04%set 17:06
ZQ.H16.EMar 2016 (E)99.64599.65099.61099.615-0.040-0.04%set 15:20
ZQ.J16.EApr 2016 (E)99.60099.60599.56099.565-0.045-0.05%set 17:06
ZQ.K16.EMay 2016 (E)99.56599.57099.52099.525-0.050-0.05%set 17:06
ZQ.M16.EJun 2016 (E)99.51599.53099.47099.480-0.050-0.05%set 17:06
ZQ.N16.EJul 2016 (E)99.46099.48099.42599.430-0.055-0.06%set 15:20
ZQ.Q16.EAug 2016 (E)99.42099.43099.36599.375-0.060-0.06%set 15:20
ZQ.U16.ESep 2016 (E)99.37099.39599.33599.340-0.055-0.06%set 15:20
ZQ.V16.EOct 2016 (E)99.30599.33099.27599.280-0.050-0.05%set 15:20
ZQ.X16.ENov 2016 (E)99.25599.26599.20599.210-0.060-0.06%set 15:20
ZQ.Z16.EDec 2016 (E)99.18099.19599.14099.150-0.055-0.06%set 17:06
ZQ.F17.EJan 2017 (E)99.16099.16599.10099.105-0.055-0.06%set 17:06
ZQ.G17.EFeb 2017 (E)99.05599.05599.01099.020-0.060-0.06%set 15:20
ZQ.H17.EMar 2017 (E)99.00099.00098.97098.975-0.060-0.06%set 15:20
ZQ.J17.EApr 2017 (E)98.9598.9898.9298.92-0.06-0.06%set 15:20
ZQ.K17.EMay 2017 (E)98.90598.93098.89598.860-0.060-0.06%set 15:20
ZQ.M17.EJun 2017 (E)98.8798.9098.8798.82-0.06-0.06%set 15:20
ZQ.N17.EJul 2017 (E)98.84598.84598.84598.780-0.060-0.06%set 15:20
ZQ.Q17.EAug 2017 (E)98.48598.48598.47098.720-0.055-0.06%set 15:20
ZQ.U17.ESep 2017 (E)98.61598.61598.61598.680-0.055-0.06%set 15:20
ZQ.V17.EOct 2017 (E)98.41598.49598.41098.640-0.055-0.06%set 15:20
ZQ.X17.ENov 2017 (E)98.35598.45598.35598.590-0.055-0.06%set 15:20
ZQ.Z17.EDec 2017 (E)98.33098.29598.550-0.055-0.06%set 17:06
ZQ.F18.EJan 2018 (E)98.27598.27098.500-0.055-0.06%set 15:20
ZQ.G18.EFeb 2018 (E)98.23098.32598.22598.455-0.055-0.06%set 17:06
ZQ.H18.EMar 2018 (E)98.19598.21098.16098.420-0.055-0.06%set 15:20
ZQ.J18.EApr 2018 (E)98.16098.25598.16098.385-0.055-0.06%set 17:06
ZQ.K18.EMay 2018 (E)98.11598.13098.08598.340-0.055-0.06%set 15:20
ZQ.M18.EJun 2018 (E)98.08098.10098.04598.305-0.055-0.06%set 15:20
ZQ.N18.EJul 2018 (E)98.27598.27598.27598.275-0.055-0.06%set 17:06
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.18000.18000.18000.1825+0.0325+18.06%set 17:33
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread0.75750.75750.75750.7575+0.0525+6.93%set 17:33
ZQ.Q15:F18.EAug 2015/Jan 2018 Spread1.36251.36251.36251.3625+0.0525+3.85%set 17:33
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.30500.31000.30500.2125+0.0375+17.65%set 17:33
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread0.84250.84250.84250.8425+0.0575+6.82%set 17:33
ZQ.Q15:G18.EAug 2015/Feb 2018 Spread1.40751.40751.40751.4075+0.0525+3.73%set 17:33
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.36000.36000.2475+0.0375+15.15%set 17:33
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread0.88750.88750.88750.8875+0.0575+6.48%set 17:33
ZQ.Q15:H18.EAug 2015/Mar 2018 Spread1.44251.44251.44251.4425+0.0525+3.64%set 17:33
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.38000.38000.2975+0.0425+14.29%set 17:33
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread0.94250.94250.94250.9425+0.0575+6.10%set 17:33
ZQ.Q15:J18.EAug 2015/Apr 2018 Spread1.47751.47751.47751.4775+0.0525+3.55%set 17:33
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.47500.46000.3375+0.0475+14.07%set 17:33
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.00251.00251.00251.0025+0.0575+5.74%set 17:33
ZQ.Q15:K18.EAug 2015/May 2018 Spread1.52251.52251.52251.5225+0.0525+3.45%set 17:33
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.48500.48500.48000.3825+0.0475+12.42%set 17:33
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.04251.04251.04251.0425+0.0575+5.52%set 17:33
ZQ.Q15:M18.EAug 2015/Jun 2018 Spread1.55751.55751.55751.5575+0.0525+3.37%set 17:33
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.54500.54500.54000.4325+0.0475+10.98%set 17:33
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.08251.08251.08251.0825+0.0575+5.31%set 17:33
ZQ.Q15:N18.EAug 2015/Jul 2018 Spread1.58751.58751.58751.5875+0.0525+3.31%set 17:33
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.0000132.00000.4875+0.0525+10.77%set 17:33
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.14251.14251.14251.1425+0.0525+4.60%set 17:33
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.02500.03500.02500.0325+0.0025+7.14%set 17:33
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.52250.52250.52250.5225+0.0525+10.05%set 17:33
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.18251.18251.18251.1825+0.0525+4.44%set 17:33
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.06500.06500.06500.0825+0.0225+31.03%set 17:33
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.58250.58250.58250.5825+0.0525+9.01%set 17:33
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.22251.22251.22251.2225+0.0525+4.29%set 17:33
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.13500.13500.12500.1275+0.0375+29.41%set 17:33
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread0.65250.65250.65250.6525+0.0525+8.05%set 17:33
ZQ.Q15:X17.EAug 2015/Nov 2017 Spread1.27251.27251.27251.2725+0.0525+4.13%set 17:33
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.18000.18000.18000.1575+0.0325+20.63%set 17:33
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread0.71250.71250.71250.7125+0.0525+7.37%set 17:33
ZQ.Q15:Z17.EAug 2015/Dec 2017 Spread1.31251.31251.31251.3125+0.0525+4.00%set 17:33
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.1300.1450.1300.150+0.030+20.69%set 17:33
ZQ.U15:F17.ESep 2015/Jan 2017 Spread0.7250.7250.7250.725+0.050+6.90%set 17:33
ZQ.U15:F18.ESep 2015/Jan 2018 Spread1.331.331.331.33+0.05+3.76%set 17:33
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.2500.2600.2450.180+0.035+21.88%set 17:33
ZQ.U15:G17.ESep 2015/Feb 2017 Spread0.8100.8100.8100.810+0.055+6.79%set 17:33
ZQ.U15:G18.ESep 2015/Feb 2018 Spread1.3751.3751.3751.375+0.050+3.64%set 17:33
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.2850.2850.215+0.035+17.95%set 17:33
ZQ.U15:H17.ESep 2015/Mar 2017 Spread0.8550.8550.8550.855+0.055+6.43%set 17:33
ZQ.U15:H18.ESep 2015/Mar 2018 Spread1.411.411.411.41+0.05+3.55%set 17:33
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.3750.3750.3600.265+0.040+15.09%set 17:33
ZQ.U15:J17.ESep 2015/Apr 2017 Spread0.9100.9100.9100.910+0.055+6.04%set 17:33
ZQ.U15:J18.ESep 2015/Apr 2018 Spread1.4451.4451.4451.445+0.050+3.46%set 17:33
ZQ.U15:K16.ESep 2015/May 2016 Spread0.3950.3950.305+0.045+14.75%set 17:33
ZQ.U15:K17.ESep 2015/May 2017 Spread0.9700.9700.9700.970+0.055+5.67%set 17:33
ZQ.U15:K18.ESep 2015/May 2018 Spread1.491.491.491.49+0.05+3.36%set 17:33
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.4450.4450.4400.350+0.045+13.04%set 17:33
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.0101.0101.0101.010+0.055+5.45%set 17:33
ZQ.U15:M18.ESep 2015/Jun 2018 Spread1.5251.5251.5251.525+0.050+3.28%set 17:33
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.5550.5550.5500.400+0.045+11.25%set 17:33
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.0501.0501.0501.050+0.055+5.24%set 17:33
ZQ.U15:N18.ESep 2015/Jul 2018 Spread1.5551.5551.5551.555+0.050+3.22%set 17:33
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.5700.5650.455+0.050+10.99%set 17:33
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.111.111.111.11+0.05+4.50%set 17:33
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.00-16.000.49+0.05+10.20%set 17:33
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.151.151.151.15+0.05+4.35%set 17:33
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.030.050.030.05+0.02+50.00%set 17:33
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.550.550.550.55+0.05+9.09%set 17:33
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.191.191.191.19+0.05+4.20%set 17:33
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.0700.0850.0700.095+0.035+41.18%set 17:33
ZQ.U15:X16.ESep 2015/Nov 2016 Spread0.620.620.620.62+0.05+8.06%set 17:33
ZQ.U15:X17.ESep 2015/Nov 2017 Spread1.241.241.241.24+0.05+4.03%set 17:33
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.0750.0850.0750.125+0.030+26.09%set 17:33
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread0.680.680.680.68+0.05+7.35%set 17:33
ZQ.U15:Z17.ESep 2015/Dec 2017 Spread1.281.281.281.28+0.05+3.91%set 17:33
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1000.1050.0900.100+0.010+10.53%set 17:33
ZQ.V15:F17.EOct 2015/Jan 2017 Spread0.6750.6750.6750.675+0.030+4.44%set 17:33
ZQ.V15:F18.EOct 2015/Jan 2018 Spread1.281.281.281.28+0.03+2.34%set 17:33
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.1250.1250.1200.130+0.015+11.54%set 17:33
ZQ.V15:G17.EOct 2015/Feb 2017 Spread0.7600.7600.7600.760+0.035+4.61%set 17:33
ZQ.V15:G18.EOct 2015/Feb 2018 Spread1.3251.3251.3251.325+0.030+2.26%set 17:33
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.2250.2250.2250.165+0.015+9.38%set 17:33
ZQ.V15:H17.EOct 2015/Mar 2017 Spread0.8050.8050.8050.805+0.035+4.35%set 17:33
ZQ.V15:H18.EOct 2015/Mar 2018 Spread1.361.361.361.36+0.03+2.21%set 17:33
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.2800.2800.2800.215+0.020+9.30%set 17:33
ZQ.V15:J17.EOct 2015/Apr 2017 Spread0.8600.8600.8600.860+0.035+4.07%set 17:33
ZQ.V15:J18.EOct 2015/Apr 2018 Spread1.3951.3951.3951.395+0.030+2.15%set 17:33
ZQ.V15:K16.EOct 2015/May 2016 Spread0.3350.3350.3350.255+0.025+9.80%set 17:33
ZQ.V15:K17.EOct 2015/May 2017 Spread0.9200.9200.9200.920+0.035+3.80%set 17:33
ZQ.V15:K18.EOct 2015/May 2018 Spread1.441.441.441.44+0.03+2.08%set 17:33
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.4050.4050.4050.300+0.025+8.33%set 17:33
ZQ.V15:M17.EOct 2015/Jun 2017 Spread0.9600.9600.9600.960+0.035+3.65%set 17:33
ZQ.V15:M18.EOct 2015/Jun 2018 Spread1.4751.4751.4751.475+0.030+2.03%set 17:33
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.4400.4400.4400.350+0.025+7.81%set 17:33
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.0001.0001.0001.000+0.035+3.50%set 17:33
ZQ.V15:N18.EOct 2015/Jul 2018 Spread1.5051.5051.5051.505+0.030+1.99%set 17:33
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.5500.5600.405+0.030+8.11%set 17:33
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.061.061.061.06+0.03+2.83%set 17:33
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.5950.6100.440+0.030+6.82%set 17:33
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.101.101.101.10+0.03+2.73%set 17:33
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.500.500.500.50+0.03+6.00%set 17:33
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.141.141.141.14+0.03+2.63%set 17:33
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0350.0450.0300.045+0.015+37.50%set 17:33
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.8150.8150.570+0.030+5.26%set 17:33
ZQ.V15:X17.EOct 2015/Nov 2017 Spread1.191.191.191.19+0.03+2.52%set 17:33
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.0650.0750.0650.075+0.010+14.29%set 17:33
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread0.630.630.630.63+0.03+4.76%set 17:33
ZQ.V15:Z17.EOct 2015/Dec 2017 Spread1.231.231.231.23+0.03+2.44%set 17:33
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.0600.0700.0550.055-0.005-9.09%set 17:33
ZQ.X15:F17.ENov 2015/Jan 2017 Spread0.6300.6300.6300.630+0.015+2.38%set 17:33
ZQ.X15:F18.ENov 2015/Jan 2018 Spread1.2351.2351.2351.235+0.015+1.21%set 17:33
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.0850.0900.0850.0850.0000.00%set 17:33
ZQ.X15:G17.ENov 2015/Feb 2017 Spread0.7150.7150.7150.715+0.020+2.80%set 17:33
ZQ.X15:G18.ENov 2015/Feb 2018 Spread1.2801.2801.2801.280+0.015+1.17%set 17:33
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.1250.1250.1250.1200.0000.00%set 17:33
ZQ.X15:H17.ENov 2015/Mar 2017 Spread0.760.760.760.76+0.02+2.63%set 17:33
ZQ.X15:H18.ENov 2015/Mar 2018 Spread1.3151.3151.3151.315+0.015+1.14%set 17:33
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.1700.1700.1700.170+0.005+2.94%set 17:33
ZQ.X15:J17.ENov 2015/Apr 2017 Spread0.8150.8150.8150.815+0.020+2.45%set 17:33
ZQ.X15:J18.ENov 2015/Apr 2018 Spread1.3501.3501.3501.350+0.015+1.11%set 17:33
ZQ.X15:K16.ENov 2015/May 2016 Spread0.2200.2200.1950.210+0.010+4.88%set 17:33
ZQ.X15:K17.ENov 2015/May 2017 Spread0.8750.8750.8750.875+0.020+2.29%set 17:33
ZQ.X15:K18.ENov 2015/May 2018 Spread1.3951.3951.3951.395+0.015+1.08%set 17:33
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.2600.2600.2600.255+0.010+3.85%set 17:33
ZQ.X15:M17.ENov 2015/Jun 2017 Spread0.9150.9150.9150.915+0.020+2.19%set 17:33
ZQ.X15:M18.ENov 2015/Jun 2018 Spread1.4301.4301.4301.430+0.015+1.05%set 17:33
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.3500.3500.3500.305+0.010+3.39%set 17:33
ZQ.X15:N17.ENov 2015/Jul 2017 Spread0.9550.9550.9550.955+0.020+2.09%set 17:33
ZQ.X15:N18.ENov 2015/Jul 2018 Spread1.4601.4601.4601.460+0.015+1.03%set 17:33
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.3500.3500.3450.360+0.015+4.17%set 17:33
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.0151.0151.0151.015+0.015+1.48%set 17:33
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.5100.5100.395+0.015+3.80%set 17:33
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.0551.0551.0551.055+0.015+1.42%set 17:33
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.6900.7300.455+0.015+3.30%set 17:33
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.0951.0951.0951.095+0.015+1.37%set 17:33
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.525+0.015+2.86%set 17:33
ZQ.X15:X17.ENov 2015/Nov 2017 Spread1.1451.1451.1451.145+0.015+1.31%set 17:33
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0350.0350.0300.030-0.005-16.67%set 17:33
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.5850.5850.5850.585+0.015+2.56%set 17:33
ZQ.X15:Z17.ENov 2015/Dec 2017 Spread1.1851.1851.1851.185+0.015+1.27%set 17:33
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0300.0350.0250.0250.0000.00%set 17:33
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.600.600.600.60+0.02+3.33%set 17:33
ZQ.Z15:F18.EDec 2015/Jan 2018 Spread1.2051.2051.2051.205+0.020+1.66%set 17:33
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.0550.0600.0500.055+0.005+9.09%set 17:33
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread0.6850.6850.6850.685+0.025+3.65%set 17:33
ZQ.Z15:G18.EDec 2015/Feb 2018 Spread1.251.251.251.25+0.02+1.60%set 17:33
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.0950.0950.0900.090+0.005+5.26%set 17:33
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread0.7300.7300.7300.730+0.025+3.42%set 17:33
ZQ.Z15:H18.EDec 2015/Mar 2018 Spread1.2851.2851.2851.285+0.020+1.56%set 17:33
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.2050.2050.2050.140+0.010+7.14%set 17:33
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread0.7850.7850.7850.785+0.025+3.18%set 17:33
ZQ.Z15:J18.EDec 2015/Apr 2018 Spread1.321.321.321.32+0.02+1.52%set 17:33
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.2650.2650.2650.180+0.015+8.33%set 17:33
ZQ.Z15:K17.EDec 2015/May 2017 Spread0.8450.8450.8450.845+0.025+2.96%set 17:33
ZQ.Z15:K18.EDec 2015/May 2018 Spread1.3651.3651.3651.365+0.020+1.47%set 17:33
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.3150.3150.225+0.015+6.67%set 17:33
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread0.8850.8850.8850.885+0.025+2.82%set 17:33
ZQ.Z15:M18.EDec 2015/Jun 2018 Spread1.401.401.401.40+0.02+1.43%set 17:33
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.3750.3600.275+0.015+5.56%set 17:33
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread0.9250.9250.9250.925+0.025+2.70%set 17:33
ZQ.Z15:N18.EDec 2015/Jul 2018 Spread1.431.431.431.43+0.02+1.40%set 17:33
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.530.530.33+0.02+6.06%set 17:33
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread0.9850.9850.9850.985+0.020+2.03%set 17:33
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.4850.4800.365+0.020+5.48%set 17:33
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.0251.0251.0251.025+0.020+1.95%set 17:33
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.6400.6800.425+0.020+4.71%set 17:33
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.0651.0651.0651.065+0.020+1.88%set 17:33
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.6700.7000.6700.495+0.020+4.04%set 17:33
ZQ.Z15:X17.EDec 2015/Nov 2017 Spread1.1151.1151.1151.115+0.020+1.79%set 17:33
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.5500.5500.4950.555+0.020+3.60%set 17:33
ZQ.Z15:Z17.EDec 2015/Dec 2017 Spread1.1551.1551.1551.155+0.020+1.73%set 17:33
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.5750.5750.5750.575+0.020+3.48%set 17:33
ZQ.F16:F18.EJan 2016/Jan 2018 Spread1.181.181.181.18+0.02+1.69%set 17:33
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0250.0300.0250.030+0.005+16.67%set 17:33
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.6500.6500.6500.660+0.025+3.79%set 17:33
ZQ.F16:G18.EJan 2016/Feb 2018 Spread1.2251.2251.2251.225+0.020+1.63%set 17:33
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.0650.0650.0600.065+0.005+7.69%set 17:33
ZQ.F16:H17.EJan 2016/Mar 2017 Spread0.7050.7050.7050.705+0.025+3.55%set 17:33
ZQ.F16:H18.EJan 2016/Mar 2018 Spread1.261.261.261.26+0.02+1.59%set 17:33
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.1150.1200.1100.115+0.010+8.70%set 17:33
ZQ.F16:J17.EJan 2016/Apr 2017 Spread0.7600.7600.7600.760+0.025+3.29%set 17:33
ZQ.F16:J18.EJan 2016/Apr 2018 Spread1.2951.2951.2951.295+0.020+1.54%set 17:33
ZQ.F16:K16.EJan 2016/May 2016 Spread0.1500.1500.1500.155+0.015+9.68%set 17:33
ZQ.F16:K17.EJan 2016/May 2017 Spread0.8200.8200.8200.820+0.025+3.05%set 17:33
ZQ.F16:K18.EJan 2016/May 2018 Spread1.341.341.341.34+0.02+1.49%set 17:33
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.2800.2800.2800.200+0.015+7.50%set 17:33
ZQ.F16:M17.EJan 2016/Jun 2017 Spread0.8600.8600.8600.860+0.025+2.91%set 17:33
ZQ.F16:M18.EJan 2016/Jun 2018 Spread1.3751.3751.3751.375+0.020+1.45%set 17:33
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.2900.2900.2900.250+0.015+6.12%set 17:33
ZQ.F16:N17.EJan 2016/Jul 2017 Spread0.9000.9000.9000.900+0.025+2.78%set 17:33
ZQ.F16:N18.EJan 2016/Jul 2018 Spread1.4051.4051.4051.405+0.020+1.42%set 17:33
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.4250.4100.305+0.020+6.78%set 17:33
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread0.960.960.960.96+0.02+2.08%set 17:33
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.4350.4300.340+0.020+5.88%set 17:33
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.001.001.001.00+0.02+2.00%set 17:33
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.5700.6050.400+0.020+5.00%set 17:33
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.041.041.041.04+0.02+1.92%set 17:33
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.5650.5800.470+0.020+4.26%set 17:33
ZQ.F16:X17.EJan 2016/Nov 2017 Spread1.091.091.091.09+0.02+1.83%set 17:33
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.6150.6200.530+0.020+3.77%set 17:33
ZQ.F16:Z17.EJan 2016/Dec 2017 Spread1.131.131.131.13+0.02+1.77%set 17:33
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.7150.7450.545+0.015+2.75%set 17:33
ZQ.G16:F18.EFeb 2016/Jan 2018 Spread1.1501.1501.1501.150+0.015+1.30%set 17:33
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.630.630.630.63+0.02+3.17%set 17:33
ZQ.G16:G18.EFeb 2016/Feb 2018 Spread1.1951.1951.1951.195+0.015+1.26%set 17:33
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0350.0400.0350.0350.0000.00%set 17:33
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.7750.7750.7750.675+0.020+2.96%set 17:33
ZQ.G16:H18.EFeb 2016/Mar 2018 Spread1.2301.2301.2301.230+0.015+1.22%set 17:33
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.0750.0900.0750.085+0.005+5.88%set 17:33
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread0.730.730.730.73+0.02+2.74%set 17:33
ZQ.G16:J18.EFeb 2016/Apr 2018 Spread1.2651.2651.2651.265+0.015+1.19%set 17:33
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.1100.1200.1100.125+0.010+8.00%set 17:33
ZQ.G16:K17.EFeb 2016/May 2017 Spread0.790.790.790.79+0.02+2.53%set 17:33
ZQ.G16:K18.EFeb 2016/May 2018 Spread1.3101.3101.3101.310+0.015+1.15%set 17:33
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.210.210.210.17+0.01+5.88%set 17:33
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread0.830.830.830.83+0.02+2.41%set 17:33
ZQ.G16:M18.EFeb 2016/Jun 2018 Spread1.3451.3451.3451.345+0.015+1.12%set 17:33
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.280.280.280.22+0.01+4.55%set 17:33
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread0.870.870.870.87+0.02+2.30%set 17:33
ZQ.G16:N18.EFeb 2016/Jul 2018 Spread1.3751.3751.3751.375+0.015+1.09%set 17:33
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.3550.3500.275+0.015+5.45%set 17:33
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread0.9300.9300.9300.930+0.015+1.61%set 17:33
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.4200.4200.310+0.015+4.84%set 17:33
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread0.9700.9700.9700.970+0.015+1.55%set 17:33
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.5150.5300.370+0.015+4.05%set 17:33
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread1.0101.0101.0101.010+0.015+1.49%set 17:33
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.5950.5950.440+0.015+3.41%set 17:33
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread1.0601.0601.0601.060+0.015+1.42%set 17:33
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.6450.6650.500+0.015+3.00%set 17:33
ZQ.G16:Z17.EFeb 2016/Dec 2017 Spread1.1001.1001.1001.100+0.015+1.36%set 17:33
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.6150.6550.510+0.015+2.94%set 17:33
ZQ.H16:F18.EMar 2016/Jan 2018 Spread1.1151.1151.1151.115+0.015+1.35%set 17:33
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.5950.5950.5950.595+0.020+3.36%set 17:33
ZQ.H16:G18.EMar 2016/Feb 2018 Spread1.1601.1601.1601.160+0.015+1.29%set 17:33
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.640.640.640.64+0.02+3.12%set 17:33
ZQ.H16:H18.EMar 2016/Mar 2018 Spread1.1951.1951.1951.195+0.015+1.26%set 17:33
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0450.0500.0450.050+0.005+11.11%set 17:33
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.6950.6950.6950.695+0.020+2.88%set 17:33
ZQ.H16:J18.EMar 2016/Apr 2018 Spread1.2301.2301.2301.230+0.015+1.22%set 17:33
ZQ.H16:K16.EMar 2016/May 2016 Spread0.0800.0850.0800.090+0.010+11.76%set 17:33
ZQ.H16:K17.EMar 2016/May 2017 Spread0.7550.7550.7550.755+0.020+2.65%set 17:33
ZQ.H16:K18.EMar 2016/May 2018 Spread1.2751.2751.2751.275+0.015+1.18%set 17:33
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.1250.1250.1200.135+0.010+7.69%set 17:33
ZQ.H16:M17.EMar 2016/Jun 2017 Spread0.7950.7950.7950.795+0.020+2.52%set 17:33
ZQ.H16:M18.EMar 2016/Jun 2018 Spread1.3101.3101.3101.310+0.015+1.15%set 17:33
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.1700.1850.1700.185+0.010+5.41%set 17:33
ZQ.H16:N17.EMar 2016/Jul 2017 Spread0.8350.8350.8350.835+0.020+2.40%set 17:33
ZQ.H16:N18.EMar 2016/Jul 2018 Spread1.3401.3401.3401.340+0.015+1.12%set 17:33
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.2400.2400.2400.240+0.015+6.82%set 17:33
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread0.8950.8950.8950.895+0.015+1.68%set 17:33
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4300.4300.275+0.015+5.45%set 17:33
ZQ.H16:U17.EMar 2016/Sep 2017 Spread0.9350.9350.9350.935+0.015+1.60%set 17:33
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.4700.4950.335+0.015+4.48%set 17:33
ZQ.H16:V17.EMar 2016/Oct 2017 Spread0.9750.9750.9750.975+0.015+1.54%set 17:33
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.5000.5250.405+0.015+3.70%set 17:33
ZQ.H16:X17.EMar 2016/Nov 2017 Spread1.0251.0251.0251.025+0.015+1.46%set 17:33
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.5350.5500.465+0.015+3.23%set 17:33
ZQ.H16:Z17.EMar 2016/Dec 2017 Spread1.0651.0651.0651.065+0.015+1.41%set 17:33
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.590.620.46+0.01+2.17%set 17:33
ZQ.J16:F18.EApr 2016/Jan 2018 Spread1.0651.0651.0651.065+0.010+0.94%set 17:33
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.5950.5950.545+0.015+2.75%set 17:33
ZQ.J16:G18.EApr 2016/Feb 2018 Spread1.111.111.111.11+0.01+0.90%set 17:33
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.5900.5900.5900.590+0.015+2.54%set 17:33
ZQ.J16:H18.EApr 2016/Mar 2018 Spread1.1451.1451.1451.145+0.010+0.87%set 17:33
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.6450.6450.6450.645+0.015+2.33%set 17:33
ZQ.J16:J18.EApr 2016/Apr 2018 Spread1.181.181.181.18+0.01+0.85%set 17:33
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0350.0350.0350.040+0.005+14.29%set 17:33
ZQ.J16:K17.EApr 2016/May 2017 Spread0.7050.7050.7050.705+0.015+2.13%set 17:33
ZQ.J16:K18.EApr 2016/May 2018 Spread1.2251.2251.2251.225+0.010+0.82%set 17:33
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.0850.0850.0850.085+0.005+5.88%set 17:33
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.7450.7450.7450.745+0.015+2.01%set 17:33
ZQ.J16:M18.EApr 2016/Jun 2018 Spread1.261.261.261.26+0.01+0.79%set 17:33
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.1250.1350.1250.135+0.005+3.70%set 17:33
ZQ.J16:N17.EApr 2016/Jul 2017 Spread0.7850.7850.7850.785+0.015+1.91%set 17:33
ZQ.J16:N18.EApr 2016/Jul 2018 Spread1.291.291.291.29+0.01+0.78%set 17:33
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2150.2150.2150.190+0.010+5.26%set 17:33
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread0.8450.8450.8450.845+0.010+1.18%set 17:33
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.2800.2750.225+0.010+4.44%set 17:33
ZQ.J16:U17.EApr 2016/Sep 2017 Spread0.8850.8850.8850.885+0.010+1.13%set 17:33
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.3650.3650.285+0.010+3.51%set 17:33
ZQ.J16:V17.EApr 2016/Oct 2017 Spread0.9250.9250.9250.925+0.010+1.08%set 17:33
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.5000.5000.355+0.010+2.82%set 17:33
ZQ.J16:X17.EApr 2016/Nov 2017 Spread0.9750.9750.9750.975+0.010+1.03%set 17:33
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.5500.5400.415+0.010+2.41%set 17:33
ZQ.J16:Z17.EApr 2016/Dec 2017 Spread1.0151.0151.0151.015+0.010+0.99%set 17:33
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.5100.5400.420+0.005+1.19%set 17:33
ZQ.K16:F18.EMay 2016/Jan 2018 Spread1.0251.0251.0251.025+0.005+0.49%set 17:33
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.5650.5350.505+0.010+1.98%set 17:33
ZQ.K16:G18.EMay 2016/Feb 2018 Spread1.0701.0701.0701.070+0.005+0.47%set 17:33
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.6300.6250.550+0.010+1.82%set 17:33
ZQ.K16:H18.EMay 2016/Mar 2018 Spread1.1051.1051.1051.105+0.005+0.45%set 17:33
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.6050.6050.6050.605+0.010+1.65%set 17:33
ZQ.K16:J18.EMay 2016/Apr 2018 Spread1.1401.1401.1401.140+0.005+0.44%set 17:33
ZQ.K16:K17.EMay 2016/May 2017 Spread0.6650.6650.6650.665+0.010+1.50%set 17:33
ZQ.K16:K18.EMay 2016/May 2018 Spread1.1851.1851.1851.185+0.005+0.42%set 17:33
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.7050.7050.7050.705+0.010+1.42%set 17:33
ZQ.K16:M18.EMay 2016/Jun 2018 Spread1.2201.2201.2201.220+0.005+0.41%set 17:33
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1000.1000.0900.0950.0000.00%set 17:33
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.7450.7450.7450.745+0.010+1.34%set 17:33
ZQ.K16:N18.EMay 2016/Jul 2018 Spread1.2501.2501.2501.250+0.005+0.40%set 17:33
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.1400.1450.1400.150+0.005+3.23%set 17:33
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.8050.8050.8050.805+0.005+0.62%set 17:33
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.2200.2200.185+0.005+2.70%set 17:33
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.8450.8450.8450.845+0.005+0.59%set 17:33
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.2950.2950.245+0.005+2.04%set 17:33
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.8850.8850.8850.885+0.005+0.56%set 17:33
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.4100.4000.315+0.005+1.59%set 17:33
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.9350.9350.9350.935+0.005+0.53%set 17:33
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.4450.4800.375+0.005+1.33%set 17:33
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread0.9750.9750.9750.975+0.005+0.51%set 17:33
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.4900.4950.375+0.005+1.33%set 17:33
ZQ.M16:F18.EJun 2016/Jan 2018 Spread0.9800.9800.9800.980+0.005+0.51%set 17:33
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.5050.4800.460+0.010+2.17%set 17:33
ZQ.M16:G18.EJun 2016/Feb 2018 Spread1.0251.0251.0251.025+0.005+0.49%set 17:33
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.5750.5800.505+0.010+1.98%set 17:33
ZQ.M16:H18.EJun 2016/Mar 2018 Spread1.0601.0601.0601.060+0.005+0.47%set 17:33
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.560.560.560.56+0.01+1.79%set 17:33
ZQ.M16:J18.EJun 2016/Apr 2018 Spread1.0951.0951.0951.095+0.005+0.46%set 17:33
ZQ.M16:K17.EJun 2016/May 2017 Spread0.620.620.620.62+0.01+1.61%set 17:33
ZQ.M16:K18.EJun 2016/May 2018 Spread1.1401.1401.1401.140+0.005+0.44%set 17:33
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.660.660.660.66+0.01+1.52%set 17:33
ZQ.M16:M18.EJun 2016/Jun 2018 Spread1.1751.1751.1751.175+0.005+0.43%set 17:33
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0450.0500.0450.0500.0000.00%set 17:33
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.700.700.700.70+0.01+1.43%set 17:33
ZQ.M16:N18.EJun 2016/Jul 2018 Spread1.2051.2051.2051.205+0.005+0.41%set 17:33
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1000.1050.1000.105+0.005+4.76%set 17:33
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.7600.7600.7600.760+0.005+0.66%set 17:33
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.1300.1300.1300.140+0.005+3.57%set 17:33
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.8000.8000.8000.800+0.005+0.62%set 17:33
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.2350.2400.200+0.005+2.50%set 17:33
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.8400.8400.8400.840+0.005+0.60%set 17:33
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3700.3750.270+0.005+1.85%set 17:33
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.8900.8900.8900.890+0.005+0.56%set 17:33
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.4150.4050.330+0.005+1.52%set 17:33
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.9300.9300.9300.930+0.005+0.54%set 17:33
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.4000.4050.4000.325+0.005+1.54%set 17:33
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.9300.9300.9300.930+0.005+0.54%set 17:33
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.3950.3950.410+0.010+2.44%set 17:33
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.9750.9750.9750.975+0.005+0.51%set 17:33
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.5450.5250.455+0.010+2.20%set 17:33
ZQ.N16:H18.EJul 2016/Mar 2018 Spread1.0101.0101.0101.010+0.005+0.50%set 17:33
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.510.510.510.51+0.01+1.96%set 17:33
ZQ.N16:J18.EJul 2016/Apr 2018 Spread1.0451.0451.0451.045+0.005+0.48%set 17:33
ZQ.N16:K17.EJul 2016/May 2017 Spread0.570.570.570.57+0.01+1.75%set 17:33
ZQ.N16:K18.EJul 2016/May 2018 Spread1.0901.0901.0901.090+0.005+0.46%set 17:33
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.610.610.610.61+0.01+1.64%set 17:33
ZQ.N16:M18.EJul 2016/Jun 2018 Spread1.1251.1251.1251.125+0.005+0.44%set 17:33
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.650.650.650.65+0.01+1.54%set 17:33
ZQ.N16:N18.EJul 2016/Jul 2018 Spread1.1551.1551.1551.155+0.005+0.43%set 17:33
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0550.0550.0550.055+0.005+9.09%set 17:33
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.7100.7100.7100.710+0.005+0.70%set 17:33
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.0900.0900.0850.090+0.005+5.88%set 17:33
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.7500.7500.7500.750+0.005+0.67%set 17:33
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.1450.1450.1400.150+0.005+3.45%set 17:33
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.7900.7900.7900.790+0.005+0.63%set 17:33
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.2700.2650.220+0.005+2.27%set 17:33
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.8400.8400.8400.840+0.005+0.60%set 17:33
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3550.3550.280+0.005+1.79%set 17:33
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.8800.8800.8800.880+0.005+0.57%set 17:33
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3150.3150.27000.00%set 17:33
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.8750.8750.8750.8750.0000.00%set 17:33
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.3650.3500.355+0.005+1.41%set 17:33
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.920.920.920.920.000.00%set 17:33
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.4650.4750.400+0.005+1.25%set 17:33
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.9550.9550.9550.9550.0000.00%set 17:33
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.4550.4550.4550.455+0.005+1.10%set 17:33
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.990.990.990.990.000.00%set 17:33
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.5150.5150.5150.515+0.005+0.97%set 17:33
ZQ.Q16:K18.EAug 2016/May 2018 Spread1.0351.0351.0351.0350.0000.00%set 17:33
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.5550.5550.5550.555+0.005+0.90%set 17:33
ZQ.Q16:M18.EAug 2016/Jun 2018 Spread1.071.071.071.070.000.00%set 17:33
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.5950.5950.5950.595+0.005+0.84%set 17:33
ZQ.Q16:N18.EAug 2016/Jul 2018 Spread1.11.11.11.10.00.00%set 17:33
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.6550.6550.6550.6550.0000.00%set 17:33
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.6950.6950.6950.6950.0000.00%set 17:33
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.0950.1000.0950.0950.0000.00%set 17:33
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.7350.7350.7350.7350.0000.00%set 17:33
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.1800.1800.1800.1650.0000.00%set 17:33
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.7850.7850.7850.7850.0000.00%set 17:33
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.2550.2550.22500.00%set 17:33
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.8250.8250.8250.8250.0000.00%set 17:33
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.2600.2700.2600.2350.0000.00%set 17:33
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.840.840.840.840.000.00%set 17:33
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.3200.3200.3200.320+0.005+1.56%set 17:33
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.8850.8850.8850.8850.0000.00%set 17:33
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4000.3850.365+0.005+1.37%set 17:33
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.920.920.920.920.000.00%set 17:33
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.4450.4600.420+0.005+1.19%set 17:33
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.9550.9550.9550.9550.0000.00%set 17:33
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.480+0.005+1.04%set 17:33
ZQ.U16:K18.ESep 2016/May 2018 Spread111100.00%set 17:33
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.5200.5200.5200.520+0.005+0.96%set 17:33
ZQ.U16:M18.ESep 2016/Jun 2018 Spread1.0351.0351.0351.0350.0000.00%set 17:33
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.5600.5600.5600.560+0.005+0.89%set 17:33
ZQ.U16:N18.ESep 2016/Jul 2018 Spread1.0651.0651.0651.0650.0000.00%set 17:33
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.620.620.620.620.000.00%set 17:33
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.660.660.660.660.000.00%set 17:33
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0600.0650.0600.0600.0000.00%set 17:33
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.70.70.70.70.00.00%set 17:33
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.130.130.130.130.000.00%set 17:33
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.750.750.750.750.000.00%set 17:33
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.1950.2000.1900.1900.0000.00%set 17:33
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.790.790.790.790.000.00%set 17:33
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.1750.1750.1700.1750.0000.00%set 17:33
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.780.780.780.780.000.00%set 17:33
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.2300.2300.260+0.005+1.92%set 17:33
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.8250.8250.8250.8250.0000.00%set 17:33
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3350.3350.305+0.005+1.64%set 17:33
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.860.860.860.860.000.00%set 17:33
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.3600.3600.3600.360+0.005+1.39%set 17:33
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.8950.8950.8950.8950.0000.00%set 17:33
ZQ.V16:K17.EOct 2016/May 2017 Spread0.4200.4200.4200.420+0.005+1.19%set 17:33
ZQ.V16:K18.EOct 2016/May 2018 Spread0.940.940.940.940.000.00%set 17:33
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.4600.4600.4600.460+0.005+1.09%set 17:33
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.9750.9750.9750.9750.0000.00%set 17:33
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.5000.5000.5000.500+0.005+1.00%set 17:33
ZQ.V16:N18.EOct 2016/Jul 2018 Spread1.0051.0051.0051.0050.0000.00%set 17:33
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.560.560.560.560.000.00%set 17:33
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.60.60.60.60.00.00%set 17:33
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.640.640.640.640.000.00%set 17:33
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0750.0750.0750.0700.0000.00%set 17:33
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.690.690.690.690.000.00%set 17:33
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1350.1350.1350.1300.0000.00%set 17:33
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.730.730.730.730.000.00%set 17:33
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1100.1100.1050.1050.0000.00%set 17:33
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.710.710.710.710.000.00%set 17:33
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.1800.1850.1800.190+0.005+2.56%set 17:33
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.7550.7550.7550.7550.0000.00%set 17:33
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.2900.2900.2900.235+0.005+2.13%set 17:33
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.790.790.790.790.000.00%set 17:33
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.2900.2900.2900.290+0.005+1.72%set 17:33
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.8250.8250.8250.8250.0000.00%set 17:33
ZQ.X16:K17.ENov 2016/May 2017 Spread0.3500.3500.3500.350+0.005+1.43%set 17:33
ZQ.X16:K18.ENov 2016/May 2018 Spread0.870.870.870.870.000.00%set 17:33
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.3900.3900.3900.390+0.005+1.28%set 17:33
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.9050.9050.9050.9050.0000.00%set 17:33
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.4300.4300.4300.430+0.005+1.16%set 17:33
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.9350.9350.9350.9350.0000.00%set 17:33
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.490.490.490.490.000.00%set 17:33
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.530.530.530.530.000.00%set 17:33
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.570.570.570.570.000.00%set 17:33
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.620.620.620.620.000.00%set 17:33
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0650.0650.0650.0600.0000.00%set 17:33
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.660.660.660.660.000.00%set 17:33
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0400.0450.0400.0450.0000.00%set 17:33
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.650.650.650.650.000.00%set 17:33
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1300.1300.1250.130+0.005+3.70%set 17:33
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.6950.6950.6950.6950.0000.00%set 17:33
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.1750.1750.1650.175+0.005+2.86%set 17:33
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.730.730.730.730.000.00%set 17:33
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.2300.2300.2300.230+0.005+2.17%set 17:33
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.7650.7650.7650.7650.0000.00%set 17:33
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.2900.2900.2900.290+0.005+1.72%set 17:33
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.810.810.810.810.000.00%set 17:33
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.3300.3300.3300.330+0.005+1.52%set 17:33
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.8450.8450.8450.8450.0000.00%set 17:33
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.3700.3700.3700.370+0.005+1.35%set 17:33
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.8750.8750.8750.8750.0000.00%set 17:33
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.430.430.430.430.000.00%set 17:33
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.470.470.470.470.000.00%set 17:33
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.510.510.510.510.000.00%set 17:33
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.560.560.560.560.000.00%set 17:33
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.60.60.60.60.00.00%set 17:33
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.6050.6050.6050.6050.0000.00%set 17:33
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0750.0750.0750.085+0.005+5.88%set 17:33
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.650.650.650.650.000.00%set 17:33
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.1250.1250.1250.130+0.005+3.85%set 17:33
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.6850.6850.6850.6850.0000.00%set 17:33
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.1850.1850.1850.185+0.005+2.70%set 17:33
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.720.720.720.720.000.00%set 17:33
ZQ.F17:K17.EJan 2017/May 2017 Spread0.2450.2450.2450.245+0.005+2.04%set 17:33
ZQ.F17:K18.EJan 2017/May 2018 Spread0.7650.7650.7650.7650.0000.00%set 17:33
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.2850.2850.2850.285+0.005+1.75%set 17:33
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.80.80.80.80.00.00%set 17:33
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.3250.3250.3250.325+0.005+1.54%set 17:33
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.830.830.830.830.000.00%set 17:33
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.3850.3850.3850.3850.0000.00%set 17:33
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.4250.4250.4250.4250.0000.00%set 17:33
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.4650.4650.4650.4650.0000.00%set 17:33
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.5150.5150.5150.5150.0000.00%set 17:33
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.5550.5550.5550.5550.0000.00%set 17:33
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.5200.5200.5200.520-0.005-0.96%set 17:33
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.5650.5650.5650.565-0.005-0.88%set 17:33
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0350.0400.0350.0450.0000.00%set 17:33
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.6000.6000.6000.600-0.005-0.83%set 17:33
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.090.090.090.100.000.00%set 17:33
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.6350.6350.6350.635-0.005-0.79%set 17:33
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.160.160.160.160.000.00%set 17:33
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.6800.6800.6800.680-0.005-0.74%set 17:33
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.20.20.20.20.00.00%set 17:33
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.7150.7150.7150.715-0.005-0.70%set 17:33
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.240.240.240.240.000.00%set 17:33
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.7450.7450.7450.745-0.005-0.67%set 17:33
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3000.3000.3000.300-0.005-1.67%set 17:33
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.3400.3400.3400.340-0.005-1.47%set 17:33
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.3800.3800.3800.380-0.005-1.32%set 17:33
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.4300.4300.4300.430-0.005-1.16%set 17:33
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.4700.4700.4700.470-0.005-1.06%set 17:33
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.4750.4750.4750.475-0.005-1.05%set 17:33
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.5200.5200.5200.520-0.005-0.96%set 17:33
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.5550.5550.5550.555-0.005-0.90%set 17:33
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0550.0550.0500.0550.0000.00%set 17:33
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.5900.5900.5900.590-0.005-0.85%set 17:33
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:33
ZQ.H17:K18.EMar 2017/May 2018 Spread0.6350.6350.6350.635-0.005-0.79%set 17:33
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1400.1400.1400.1550.0000.00%set 17:33
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.6700.6700.6700.670-0.005-0.75%set 17:33
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:33
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.7000.7000.7000.700-0.005-0.71%set 17:33
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2550.2550.2550.255-0.005-1.96%set 17:33
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.2950.2950.2950.295-0.005-1.69%set 17:33
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3350.3350.3350.335-0.005-1.49%set 17:33
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.3850.3850.3850.385-0.005-1.30%set 17:33
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.4250.4250.4250.425-0.005-1.18%set 17:33
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.4200.4200.4200.420-0.005-1.19%set 17:33
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.4650.4650.4650.465-0.005-1.08%set 17:33
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.5000.5000.5000.500-0.005-1.00%set 17:33
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.5350.5350.5350.535-0.005-0.93%set 17:33
ZQ.J17:K17.EApr 2017/May 2017 Spread0.070.070.070.060.000.00%set 17:33
ZQ.J17:K18.EApr 2017/May 2018 Spread0.5800.5800.5800.580-0.005-0.86%set 17:33
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.10.10.10.10.00.00%set 17:33
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.6150.6150.6150.615-0.005-0.81%set 17:33
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.140.140.140.140.000.00%set 17:33
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.6450.6450.6450.645-0.005-0.78%set 17:33
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.2000.2000.2000.200-0.005-2.50%set 17:33
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2400.2400.2400.240-0.005-2.08%set 17:33
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.2800.2800.2800.280-0.005-1.79%set 17:33
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.3300.3300.3300.330-0.005-1.52%set 17:33
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.3700.3700.3700.370-0.005-1.35%set 17:33
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3600.3600.3600.360-0.005-1.39%set 17:33
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.4050.4050.4050.405-0.005-1.23%set 17:33
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.4400.4400.4400.440-0.005-1.14%set 17:33
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.4750.4750.4750.475-0.005-1.05%set 17:33
ZQ.K17:K18.EMay 2017/May 2018 Spread0.5200.5200.5200.520-0.005-0.96%set 17:33
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.050.050.050.040.000.00%set 17:33
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.5550.5550.5550.555-0.005-0.90%set 17:33
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.080.080.080.080.000.00%set 17:33
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.5850.5850.5850.585-0.005-0.85%set 17:33
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1800.1800.1800.180-0.005-2.78%set 17:33
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2200.2200.2200.220-0.005-2.27%set 17:33
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2700.2700.2700.270-0.005-1.85%set 17:33
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.3100.3100.3100.310-0.005-1.61%set 17:33
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.3200.3200.3200.320-0.005-1.56%set 17:33
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3650.3650.3650.365-0.005-1.37%set 17:33
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.4000.4000.4000.400-0.005-1.25%set 17:33
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.4350.4350.4350.435-0.005-1.15%set 17:33
ZQ.M17:K18.EJun 2017/May 2018 Spread0.4800.4800.4800.480-0.005-1.04%set 17:33
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.5150.5150.5150.515-0.005-0.97%set 17:33
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0250.0250.0250.0400.0000.00%set 17:33
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.5450.5450.5450.545-0.005-0.92%set 17:33
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.1000.1000.1000.100-0.005-5.00%set 17:33
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1800.1800.1800.180-0.005-2.78%set 17:33
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.2300.2300.2300.230-0.005-2.17%set 17:33
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.2700.2700.2700.270-0.005-1.85%set 17:33
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2800.2800.2800.280-0.005-1.79%set 17:33
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.3250.3250.3250.325-0.005-1.54%set 17:33
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3600.3600.3600.360-0.005-1.39%set 17:33
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.3950.3950.3950.395-0.005-1.27%set 17:33
ZQ.N17:K18.EJul 2017/May 2018 Spread0.4400.4400.4400.440-0.005-1.14%set 17:33
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.4750.4750.4750.475-0.005-1.05%set 17:33
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.5050.5050.5050.505-0.005-0.99%set 17:33
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0400.0400.0400.060-0.005-8.33%set 17:33
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.1000.1000.1000.100-0.005-5.00%set 17:33
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1900.1900.1900.190-0.005-2.63%set 17:33
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.2300.2300.2300.230-0.005-2.17%set 17:33
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.220.220.220.220.000.00%set 17:33
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:33
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.30.30.30.30.00.00%set 17:33
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.3350.3350.3350.3350.0000.00%set 17:33
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.380.380.380.380.000.00%set 17:33
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.4150.4150.4150.4150.0000.00%set 17:33
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.4450.4450.4450.4450.0000.00%set 17:33
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.040.040.040.040.000.00%set 17:33
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.080.080.080.080.000.00%set 17:33
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.130.130.130.130.000.00%set 17:33
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.170.170.170.170.000.00%set 17:33
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.180.180.180.180.000.00%set 17:33
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:33
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.260.260.260.260.000.00%set 17:33
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:33
ZQ.U17:K18.ESep 2017/May 2018 Spread0.340.340.340.340.000.00%set 17:33
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.3750.3750.3750.3750.0000.00%set 17:33
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.4050.4050.4050.4050.0000.00%set 17:33
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.040.040.040.040.000.00%set 17:33
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.090.090.090.090.000.00%set 17:33
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.130.130.130.130.000.00%set 17:33
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.140.140.140.140.000.00%set 17:33
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:33
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.220.220.220.220.000.00%set 17:33
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.2550.2550.2550.2550.0000.00%set 17:33
ZQ.V17:K18.EOct 2017/May 2018 Spread0.30.30.30.30.00.00%set 17:33
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.3350.3350.3350.3350.0000.00%set 17:33
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.3650.3650.3650.3650.0000.00%set 17:33
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.050.050.050.050.000.00%set 17:33
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.090.090.090.090.000.00%set 17:33
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.090.090.090.090.000.00%set 17:33
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:33
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.170.170.170.170.000.00%set 17:33
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:33
ZQ.X17:K18.ENov 2017/May 2018 Spread0.250.250.250.250.000.00%set 17:33
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.2850.2850.2850.2850.0000.00%set 17:33
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:33
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.040.040.040.040.000.00%set 17:33
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:33
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0950.0950.0950.0950.0000.00%set 17:33
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.130.130.130.130.000.00%set 17:33
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:33
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.210.210.210.210.000.00%set 17:33
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:33
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:33
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.080.000.00%set 17:33
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:33
ZQ.F18:K18.EJan 2018/May 2018 Spread0.160.160.160.160.000.00%set 17:33
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.1950.1950.1950.1950.0000.00%set 17:33
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:33
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.070.070.070.070.000.00%set 17:33
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:33
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.150.150.150.150.000.00%set 17:33
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.180.180.180.180.000.00%set 17:33
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.H18:K18.EMar 2018/May 2018 Spread0.080.080.080.080.000.00%set 17:33
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:33
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:33
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.080.080.080.080.000.00%set 17:33
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.110.110.110.110.000.00%set 17:33
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:33
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.