S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.29
+0.14 +0.26%
Gold
1205.650
+2.905 +0.24%
Euro
1.061690
+0.000665 +0.06%
US Dollar
101.28
-0.29 -0.29%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.F17.EJan 2017 (E)99.350099.350099.350099.3500-0.0025-0.00%11:28
ZQ.G17.EFeb 2017 (E)99.35099.35099.34599.3450.0000.00%set 15:01
ZQ.H17.EMar 2017 (E)99.31599.31599.31599.3150.0000.00%11:17
ZQ.J17.EApr 2017 (E)99.2999.2999.2999.290.000.00%06:12
ZQ.K17.EMay 2017 (E)99.25099.25599.25099.255+0.005+0.01%11:20
ZQ.M17.EJun 2017 (E)99.18599.18599.18599.1850.0000.00%09:54
ZQ.N17.EJul 2017 (E)99.13099.13599.13099.130+0.005+0.01%set 15:01
ZQ.Q17.EAug 2017 (E)99.10099.10099.09599.100+0.005+0.01%11:22
ZQ.U17.ESep 2017 (E)99.07599.07599.06599.065-0.005-0.01%07:44
ZQ.V17.EOct 2017 (E)99.01599.01599.00599.005-0.005-0.01%05:42
ZQ.X17.ENov 2017 (E)98.96098.98098.92598.960-0.010-0.01%set 15:01
ZQ.Z17.EDec 2017 (E)98.90098.92098.86098.900-0.005-0.01%set 17:07
ZQ.F18.EJan 2018 (E)98.85098.86098.84598.8500.0000.00%11:20
ZQ.G18.EFeb 2018 (E)98.83098.83098.81598.820+0.005+0.01%11:20
ZQ.H18.EMar 2018 (E)98.79098.81598.75098.790-0.015-0.02%set 15:01
ZQ.J18.EApr 2018 (E)98.74098.75098.69598.730-0.015-0.02%set 17:07
ZQ.K18.EMay 2018 (E)98.71098.71598.68098.690-0.010-0.01%set 17:07
ZQ.M18.EJun 2018 (E)98.66598.66598.60098.640-0.015-0.02%set 15:01
ZQ.N18.EJul 2018 (E)98.63098.63098.60098.605-0.020-0.02%set 17:07
ZQ.Q18.EAug 2018 (E)98.61098.61098.57098.575-0.025-0.03%set 15:01
ZQ.U18.ESep 2018 (E)98.52098.56098.52098.525-0.025-0.03%set 17:07
ZQ.V18.EOct 2018 (E)98.51598.51598.51598.495-0.020-0.02%set 17:07
ZQ.X18.ENov 2018 (E)98.48098.48598.48098.460-0.025-0.03%set 15:01
ZQ.Z18.EDec 2018 (E)98.55598.55598.55598.415-0.025-0.03%set 15:01
ZQ.F19.EJan 2019 (E)98.5298.5298.5298.37-0.03-0.03%set 17:07
ZQ.G19.EFeb 2019 (E)99.0099.0199.0098.36-0.03-0.03%set 15:01
ZQ.H19.EMar 2019 (E)99.05099.05099.05098.335-0.025-0.03%set 15:01
ZQ.J19.EApr 2019 (E)98.30598.30598.30598.305-0.020-0.02%set 15:01
ZQ.K19.EMay 2019 (E)98.29098.29098.29098.290-0.025-0.03%set 15:01
ZQ.M19.EJun 2019 (E)98.13098.13098.13098.265-0.030-0.03%set 15:01
ZQ.N19.EJul 2019 (E)98.23598.23598.23598.235-0.025-0.03%set 15:01
ZQ.Q19.EAug 2019 (E)98.22598.22598.22598.225-0.025-0.03%set 15:01
ZQ.U19.ESep 2019 (E)98.20098.20098.20098.200-0.025-0.03%set 15:01
ZQ.V19.EOct 2019 (E)98.33598.33598.33598.175-0.025-0.03%set 17:07
ZQ.X19.ENov 2019 (E)98.25598.25598.25598.165-0.025-0.03%set 15:01
ZQ.Z19.EDec 2019 (E)98.14098.14098.14098.140-0.025-0.03%set 15:01
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.1050.1050.1000.505+0.005+1.00%set 14:01
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.9850.9850.9850.985+0.030+3.05%set 14:01
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.0050.0100.0000.00%set 14:02
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.540.540.540.54+0.01+1.85%set 14:02
ZQ.F17:G19.EJan 2017/Feb 2019 Spread0.9950.9950.9950.995+0.030+3.02%set 14:02
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.04500.04750.04500.0400+0.0050+13.33%set 14:02
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.5650.5650.5650.565+0.010+1.78%set 14:02
ZQ.F17:H19.EJan 2017/Mar 2019 Spread1.0201.0201.0201.020+0.025+2.46%set 14:02
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.0700.0750.0700.065+0.010+16.13%set 14:02
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.6250.6250.6250.625+0.015+2.41%set 14:02
ZQ.F17:J19.EJan 2017/Apr 2019 Spread1.051.051.051.05+0.02+1.90%set 14:02
ZQ.F17:K17.EJan 2017/May 2017 Spread0.0950.1000.0950.105+0.010+9.80%set 14:02
ZQ.F17:K18.EJan 2017/May 2018 Spread0.6650.6650.6650.665+0.010+1.51%set 14:02
ZQ.F17:K19.EJan 2017/May 2019 Spread1.0651.0651.0651.065+0.025+2.35%set 14:02
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.1350.1350.1350.170+0.010+5.95%set 14:02
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.7150.7150.7150.715+0.015+2.10%set 14:02
ZQ.F17:M19.EJan 2017/Jun 2019 Spread1.091.091.091.09+0.03+2.75%set 14:02
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.1950.1950.1950.225+0.010+4.48%set 14:01
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.750.750.750.75+0.02+2.67%set 14:02
ZQ.F17:N19.EJan 2017/Jul 2019 Spread1.1201.1201.1201.120+0.025+2.24%set 14:02
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.2150.2200.2150.260+0.010+3.88%set 14:02
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.7800.7800.7800.780+0.025+3.22%set 14:02
ZQ.F17:Q19.EJan 2017/Aug 2019 Spread1.1301.1301.1301.130+0.025+2.22%set 14:01
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.2800.2800.2800.285+0.005+1.77%set 14:02
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.8300.8300.8300.830+0.025+3.02%set 14:02
ZQ.F17:U19.EJan 2017/Sep 2019 Spread1.1551.1551.1551.155+0.025+2.17%set 14:02
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.2750.2750.2750.345+0.005+1.46%set 14:02
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.860.860.860.86+0.02+2.33%set 14:02
ZQ.F17:V19.EJan 2017/Oct 2019 Spread1.1801.1801.1801.180+0.025+2.12%set 14:02
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.3600.3600.3600.395+0.010+2.54%set 14:02
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.8950.8950.8950.895+0.025+2.80%set 14:02
ZQ.F17:X19.EJan 2017/Nov 2019 Spread1.1901.1901.1901.190+0.025+2.10%set 14:02
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.4550.4550.4550.455+0.005+1.10%set 14:02
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.9400.9400.9400.940+0.025+2.67%set 14:01
ZQ.F17:Z19.EJan 2017/Dec 2019 Spread1.2151.2151.2151.215+0.025+2.06%set 14:02
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.5600.5600.5600.495+0.005+1.01%set 17:41
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.9750.9750.9750.975+0.030+3.08%set 17:42
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.530.530.530.53+0.01+1.89%set 17:42
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.9850.9850.9850.985+0.030+3.05%set 17:42
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0350.0400.0300.030+0.005+14.29%set 17:42
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.5550.5550.5550.555+0.010+1.80%set 17:41
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread1.0101.0101.0101.010+0.025+2.48%set 17:42
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0550.0650.0500.055+0.010+16.67%set 17:42
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.6150.6150.6150.615+0.015+2.44%set 17:42
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread1.041.041.041.04+0.02+1.92%set 17:42
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.0900.0900.0900.095+0.010+10.00%set 17:42
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.6550.6550.6550.655+0.010+1.53%set 17:42
ZQ.G17:K19.EFeb 2017/May 2019 Spread1.0551.0551.0551.055+0.025+2.37%set 17:41
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.1550.1550.1500.160+0.010+6.25%set 17:42
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.7050.7050.7050.705+0.015+2.13%set 17:42
ZQ.G17:M19.EFeb 2017/Jun 2019 Spread1.081.081.081.08+0.03+2.78%set 17:42
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.1850.1900.1850.215+0.010+4.65%set 17:41
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.740.740.740.74+0.02+2.70%set 17:42
ZQ.G17:N19.EFeb 2017/Jul 2019 Spread1.1101.1101.1101.110+0.025+2.25%set 17:42
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.2150.2150.2150.250+0.010+4.00%set 17:42
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.7700.7700.7700.770+0.025+3.25%set 17:42
ZQ.G17:Q19.EFeb 2017/Aug 2019 Spread1.1201.1201.1201.120+0.025+2.23%set 17:41
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.1700.1700.1700.275+0.005+1.82%set 17:42
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.8200.8200.8200.820+0.025+3.05%set 17:42
ZQ.G17:U19.EFeb 2017/Sep 2019 Spread1.1451.1451.1451.145+0.025+2.18%set 17:42
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.2650.2650.2650.335+0.005+1.49%set 17:42
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.850.850.850.85+0.02+2.35%set 17:42
ZQ.G17:V19.EFeb 2017/Oct 2019 Spread1.1701.1701.1701.170+0.025+2.14%set 17:42
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.1550.2100.1550.385+0.010+2.60%set 17:42
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.8850.8850.8850.885+0.025+2.82%set 17:42
ZQ.G17:X19.EFeb 2017/Nov 2019 Spread1.1801.1801.1801.180+0.025+2.12%set 17:42
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.5050.5050.5050.445+0.005+1.12%set 17:41
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.9300.9300.9300.930+0.025+2.69%set 17:41
ZQ.G17:Z19.EFeb 2017/Dec 2019 Spread1.2051.2051.2051.205+0.025+2.07%set 17:42
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.4650.4650.4650.4650.0000.00%set 17:41
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.9450.9450.9450.945+0.025+2.65%set 17:42
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.5000.5000.5000.500+0.005+1.00%set 17:42
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.9550.9550.9550.955+0.025+2.62%set 17:42
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.5250.5250.5250.525+0.005+0.95%set 17:41
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.980.980.980.98+0.02+2.04%set 17:41
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0200.0250.0200.025+0.005+20.00%set 17:42
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.5850.5850.5850.585+0.010+1.71%set 17:42
ZQ.H17:J19.EMar 2017/Apr 2019 Spread1.0101.0101.0101.010+0.015+1.49%set 17:42
ZQ.H17:K17.EMar 2017/May 2017 Spread0.0600.0650.0550.065+0.005+7.69%set 17:42
ZQ.H17:K18.EMar 2017/May 2018 Spread0.6250.6250.6250.625+0.005+0.80%set 17:42
ZQ.H17:K19.EMar 2017/May 2019 Spread1.0251.0251.0251.025+0.020+1.95%set 17:41
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1350.1350.1350.130+0.005+3.85%set 17:42
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.6750.6750.6750.675+0.010+1.48%set 17:42
ZQ.H17:M19.EMar 2017/Jun 2019 Spread1.0501.0501.0501.050+0.025+2.38%set 17:42
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.1550.1550.1550.185+0.005+2.70%set 17:41
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.7100.7100.7100.710+0.015+2.11%set 17:42
ZQ.H17:N19.EMar 2017/Jul 2019 Spread1.081.081.081.08+0.02+1.85%set 17:41
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2450.2450.2450.220+0.005+2.27%set 17:41
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.740.740.740.74+0.02+2.70%set 17:42
ZQ.H17:Q19.EMar 2017/Aug 2019 Spread1.091.091.091.09+0.02+1.83%set 17:41
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.2650.2650.2650.2450.0000.00%set 17:42
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.790.790.790.79+0.02+2.53%set 17:42
ZQ.H17:U19.EMar 2017/Sep 2019 Spread1.1151.1151.1151.115+0.020+1.79%set 17:42
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:42
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.8200.8200.8200.820+0.015+1.83%set 17:42
ZQ.H17:V19.EMar 2017/Oct 2019 Spread1.141.141.141.14+0.02+1.75%set 17:42
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.1300.1300.1300.355+0.005+1.41%set 17:42
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.8550.8550.8550.855+0.020+2.34%set 17:42
ZQ.H17:X19.EMar 2017/Nov 2019 Spread1.151.151.151.15+0.02+1.74%set 17:42
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.4200.4200.4200.4150.0000.00%set 17:41
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.900.900.900.90+0.02+2.22%set 17:41
ZQ.H17:Z19.EMar 2017/Dec 2019 Spread1.1751.1751.1751.175+0.020+1.70%set 17:42
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.4400.4400.4400.440-0.005-1.14%set 17:41
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.920.920.920.92+0.02+2.17%set 17:41
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.4750.4750.4750.4750.0000.00%set 17:42
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.930.930.930.93+0.02+2.15%set 17:42
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.50.50.50.50.00.00%set 17:41
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.9550.9550.9550.955+0.015+1.57%set 17:42
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.5600.5600.5600.560+0.005+0.89%set 17:42
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.9850.9850.9850.985+0.010+1.02%set 17:42
ZQ.J17:K17.EApr 2017/May 2017 Spread0.040.040.040.040.000.00%10:29
ZQ.J17:K18.EApr 2017/May 2018 Spread0.60.60.60.60.00.00%set 17:42
ZQ.J17:K19.EApr 2017/May 2019 Spread1.0001.0001.0001.000+0.015+1.50%set 17:41
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1050.1100.1050.1050.0000.00%set 17:42
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.6500.6500.6500.650+0.005+0.77%set 17:42
ZQ.J17:M19.EApr 2017/Jun 2019 Spread1.0251.0251.0251.025+0.020+1.95%set 17:42
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.160.160.160.160.000.00%set 17:41
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.6850.6850.6850.685+0.010+1.46%set 17:42
ZQ.J17:N19.EApr 2017/Jul 2019 Spread1.0551.0551.0551.055+0.015+1.42%set 17:41
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.2000.2050.2000.1950.0000.00%set 17:41
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.7150.7150.7150.715+0.015+2.10%set 17:42
ZQ.J17:Q19.EApr 2017/Aug 2019 Spread1.0651.0651.0651.065+0.015+1.41%set 17:41
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.1900.1900.1900.220-0.005-2.27%set 17:42
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.7650.7650.7650.765+0.015+1.96%set 17:41
ZQ.J17:U19.EApr 2017/Sep 2019 Spread1.0901.0901.0901.090+0.015+1.38%set 17:42
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.3150.3150.3150.280-0.005-1.75%set 17:42
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.7950.7950.7950.795+0.010+1.26%set 17:42
ZQ.J17:V19.EApr 2017/Oct 2019 Spread1.1151.1151.1151.115+0.015+1.35%set 17:42
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.2150.2200.2150.3300.0000.00%set 17:42
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.8300.8300.8300.830+0.015+1.81%set 17:42
ZQ.J17:X19.EApr 2017/Nov 2019 Spread1.1251.1251.1251.125+0.015+1.33%set 17:42
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.3450.3450.3450.390-0.005-1.28%set 17:41
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.8750.8750.8750.875+0.015+1.71%set 17:41
ZQ.J17:Z19.EApr 2017/Dec 2019 Spread1.1501.1501.1501.150+0.015+1.30%set 17:42
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.4050.4050.4050.405+0.005+1.25%11:20
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.880.880.880.88+0.02+2.27%set 17:42
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.5000.5050.5000.4350.0000.00%set 17:42
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.890.890.890.89+0.02+2.25%set 17:42
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.460.460.460.460.000.00%set 17:41
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.9150.9150.9150.915+0.015+1.64%set 17:41
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.5200.5200.5200.520+0.005+0.96%set 17:42
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.9450.9450.9450.945+0.010+1.06%set 17:42
ZQ.K17:K18.EMay 2017/May 2018 Spread0.560.560.560.560.000.00%set 17:42
ZQ.K17:K19.EMay 2017/May 2019 Spread0.9600.9600.9600.960+0.015+1.56%set 17:42
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0650.0700.0650.0650.0000.00%set 17:42
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.6100.6100.6100.610+0.005+0.82%set 17:42
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.9850.9850.9850.985+0.020+2.03%set 17:42
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1150.1250.1150.1200.0000.00%set 17:42
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.6450.6450.6450.645+0.010+1.55%set 17:42
ZQ.K17:N19.EMay 2017/Jul 2019 Spread1.0151.0151.0151.015+0.015+1.48%set 17:41
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1550.1650.1500.1550.0000.00%set 17:41
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.6750.6750.6750.675+0.015+2.22%set 17:42
ZQ.K17:Q19.EMay 2017/Aug 2019 Spread1.0251.0251.0251.025+0.015+1.46%set 17:41
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1550.1550.1550.180-0.005-2.78%set 17:42
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.7250.7250.7250.725+0.015+2.07%set 17:41
ZQ.K17:U19.EMay 2017/Sep 2019 Spread1.0501.0501.0501.050+0.015+1.43%set 17:42
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.3000.3000.3000.240-0.005-2.08%set 17:42
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.7550.7550.7550.755+0.010+1.32%set 17:42
ZQ.K17:V19.EMay 2017/Oct 2019 Spread1.0751.0751.0751.075+0.015+1.40%set 17:42
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.3350.3350.3350.2900.0000.00%set 17:42
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.7900.7900.7900.790+0.015+1.90%set 17:42
ZQ.K17:X19.EMay 2017/Nov 2019 Spread1.0851.0851.0851.085+0.015+1.38%set 17:42
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.3900.3900.3900.350-0.005-1.43%set 17:41
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.8350.8350.8350.835+0.015+1.80%set 17:41
ZQ.K17:Z19.EMay 2017/Dec 2019 Spread1.1101.1101.1101.110+0.015+1.35%set 17:42
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.3350.3350.3350.335-0.005-1.49%set 17:41
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.8150.8150.8150.815+0.020+2.45%set 17:42
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.370.370.370.370.000.00%set 17:42
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.8250.8250.8250.825+0.020+2.42%set 17:42
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3950.3950.3950.3950.0000.00%set 17:41
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.8500.8500.8500.850+0.015+1.76%set 17:41
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.4550.4550.4550.455+0.005+1.10%set 17:42
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.880.880.880.88+0.01+1.14%set 17:42
ZQ.M17:K18.EJun 2017/May 2018 Spread0.4950.4950.4950.4950.0000.00%set 17:42
ZQ.M17:K19.EJun 2017/May 2019 Spread0.8950.8950.8950.895+0.015+1.68%set 17:42
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.5450.5450.5450.545+0.005+0.92%set 17:42
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.920.920.920.92+0.02+2.17%set 17:42
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0500.0550.0500.0550.0000.00%set 17:42
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.580.580.580.58+0.01+1.72%set 17:42
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.9500.9500.9500.950+0.015+1.58%set 17:41
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.090.090.090.090.000.00%set 17:41
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.6100.6100.6100.610+0.015+2.46%set 17:41
ZQ.M17:Q19.EJun 2017/Aug 2019 Spread0.9600.9600.9600.960+0.015+1.56%set 17:41
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1150.1150.1150.115-0.005-4.35%set 17:42
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.6600.6600.6600.660+0.015+2.27%set 17:41
ZQ.M17:U19.EJun 2017/Sep 2019 Spread0.9850.9850.9850.985+0.015+1.52%set 17:42
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1750.1750.1750.175-0.005-2.86%set 17:42
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.690.690.690.69+0.01+1.45%set 17:42
ZQ.M17:V19.EJun 2017/Oct 2019 Spread1.0101.0101.0101.010+0.015+1.49%set 17:42
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.0600.0600.0600.2250.0000.00%set 17:42
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.7250.7250.7250.725+0.015+2.07%set 17:42
ZQ.M17:X19.EJun 2017/Nov 2019 Spread1.0201.0201.0201.020+0.015+1.47%set 17:42
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.2900.2900.2900.285-0.005-1.72%set 17:41
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.7700.7700.7700.770+0.015+1.95%set 17:41
ZQ.M17:Z19.EJun 2017/Dec 2019 Spread1.0451.0451.0451.045+0.015+1.44%set 17:42
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2800.2800.2800.280-0.005-1.79%set 17:41
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.760.760.760.76+0.02+2.63%set 17:41
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:42
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.770.770.770.77+0.02+2.60%set 17:42
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.340.340.340.340.000.00%set 17:41
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.7950.7950.7950.795+0.015+1.89%set 17:41
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.4000.4000.4000.400+0.005+1.25%set 17:42
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.8250.8250.8250.825+0.010+1.21%set 17:42
ZQ.N17:K18.EJul 2017/May 2018 Spread0.440.440.440.440.000.00%set 17:42
ZQ.N17:K19.EJul 2017/May 2019 Spread0.8400.8400.8400.840+0.015+1.79%set 17:42
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.4900.4900.4900.490+0.005+1.02%set 17:42
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.8650.8650.8650.865+0.020+2.31%set 17:42
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.5250.5250.5250.525+0.010+1.90%set 17:42
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.8950.8950.8950.895+0.015+1.68%set 17:41
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0350.0400.0350.0350.0000.00%set 17:42
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.5550.5550.5550.555+0.015+2.70%set 17:41
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.9050.9050.9050.905+0.015+1.66%set 17:41
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0700.0700.0650.060-0.005-7.69%set 17:42
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.6050.6050.6050.605+0.015+2.48%set 17:41
ZQ.N17:U19.EJul 2017/Sep 2019 Spread0.9300.9300.9300.930+0.015+1.61%set 17:41
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1200.1250.1150.120-0.005-4.00%set 17:42
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.6350.6350.6350.635+0.010+1.57%set 17:42
ZQ.N17:V19.EJul 2017/Oct 2019 Spread0.9550.9550.9550.955+0.015+1.57%set 17:42
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1950.1950.1950.1700.0000.00%set 17:42
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.6700.6700.6700.670+0.015+2.24%set 17:42
ZQ.N17:X19.EJul 2017/Nov 2019 Spread0.9650.9650.9650.965+0.015+1.55%set 17:42
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.2700.2700.2700.230-0.005-2.17%set 17:42
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.7150.7150.7150.715+0.015+2.10%set 17:41
ZQ.N17:Z19.EJul 2017/Dec 2019 Spread0.9900.9900.9900.990+0.015+1.52%set 17:42
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.2650.2650.2650.245-0.005-2.04%set 17:41
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.7250.7250.7250.725+0.020+2.76%set 17:42
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.250.250.250.280.000.00%set 17:42
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.7350.7350.7350.735+0.020+2.72%set 17:42
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:41
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.7600.7600.7600.760+0.015+1.97%set 17:41
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.3650.3650.3650.365+0.005+1.37%set 17:42
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.790.790.790.79+0.01+1.27%set 17:42
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.4050.4050.4050.4050.0000.00%set 17:42
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.8050.8050.8050.805+0.015+1.86%set 17:42
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.4550.4550.4550.455+0.005+1.10%set 17:42
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.830.830.830.83+0.02+2.41%set 17:42
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.490.490.490.49+0.01+2.04%set 17:42
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.8600.8600.8600.860+0.015+1.74%set 17:41
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.5200.5200.5200.520+0.015+2.88%set 17:42
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.8700.8700.8700.870+0.015+1.72%set 17:41
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0300.0300.0300.030+0.005+16.67%07:44
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.5700.5700.5700.570+0.015+2.63%set 17:41
ZQ.Q17:U19.EAug 2017/Sep 2019 Spread0.8950.8950.8950.895+0.015+1.68%set 17:41
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0900.0900.0900.090+0.005+5.26%09:54
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.600.600.600.60+0.01+1.67%set 17:42
ZQ.Q17:V19.EAug 2017/Oct 2019 Spread0.9200.9200.9200.920+0.015+1.63%set 17:42
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.1400.1400.1400.1350.0000.00%set 17:42
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.6350.6350.6350.635+0.015+2.36%set 17:42
ZQ.Q17:X19.EAug 2017/Nov 2019 Spread0.9300.9300.9300.930+0.015+1.61%set 17:42
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.2000.2000.2000.195-0.005-2.44%set 17:42
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.6800.6800.6800.680+0.015+2.21%set 17:41
ZQ.Q17:Z19.EAug 2017/Dec 2019 Spread0.9550.9550.9550.955+0.015+1.57%set 17:42
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.2150.2150.2150.2200.0000.00%set 17:41
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.7000.7000.7000.700+0.025+3.57%set 17:41
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.7100.7100.7100.710+0.025+3.52%set 17:42
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.7350.7350.7350.735+0.020+2.72%set 17:42
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.340.340.340.34+0.01+2.94%set 17:42
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.7650.7650.7650.765+0.015+1.96%set 17:42
ZQ.U17:K18.ESep 2017/May 2018 Spread0.3800.3800.3800.380+0.005+1.32%set 17:42
ZQ.U17:K19.ESep 2017/May 2019 Spread0.780.780.780.78+0.02+2.56%set 17:42
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.430.430.430.43+0.01+2.33%set 17:42
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.8050.8050.8050.805+0.025+3.11%set 17:42
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.4650.4650.4650.465+0.015+3.23%set 17:42
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.8350.8350.8350.835+0.020+2.40%set 17:41
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.4950.4950.4950.495+0.020+4.04%set 17:42
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.8450.8450.8450.845+0.020+2.37%set 17:41
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.5450.5450.5450.545+0.020+3.67%set 17:41
ZQ.U17:U19.ESep 2017/Sep 2019 Spread0.870.870.870.87+0.02+2.30%set 17:41
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.060.060.060.060.000.00%05:42
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.5750.5750.5750.575+0.015+2.61%set 17:42
ZQ.U17:V19.ESep 2017/Oct 2019 Spread0.8950.8950.8950.895+0.020+2.23%set 17:42
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.1050.1050.1050.110+0.005+4.55%set 17:42
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.610.610.610.61+0.02+3.28%set 17:42
ZQ.U17:X19.ESep 2017/Nov 2019 Spread0.9050.9050.9050.905+0.020+2.21%set 17:42
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.1750.1750.1700.1700.0000.00%set 17:42
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.6550.6550.6550.655+0.020+3.05%set 17:41
ZQ.U17:Z19.ESep 2017/Dec 2019 Spread0.930.930.930.93+0.02+2.15%set 17:42
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1600.1600.1550.1600.0000.00%set 17:41
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.6400.6400.6400.640+0.025+3.91%set 17:42
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.6500.6500.6500.650+0.025+3.85%set 17:42
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.2200.2200.2200.220+0.005+2.27%set 17:41
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.6750.6750.6750.675+0.020+2.96%set 17:41
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.280.280.280.28+0.01+3.57%set 17:42
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.7050.7050.7050.705+0.015+2.13%set 17:42
ZQ.V17:K18.EOct 2017/May 2018 Spread0.3200.3200.3200.320+0.005+1.56%set 17:42
ZQ.V17:K19.EOct 2017/May 2019 Spread0.720.720.720.72+0.02+2.78%set 17:42
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.370.370.370.37+0.01+2.70%set 17:42
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.7450.7450.7450.745+0.025+3.36%set 17:42
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.4050.4050.4050.405+0.015+3.70%set 17:42
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.7750.7750.7750.775+0.020+2.58%set 17:42
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.4350.4350.4350.435+0.020+4.60%set 17:42
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.7850.7850.7850.785+0.020+2.55%set 17:41
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.4850.4850.4850.485+0.020+4.12%set 17:41
ZQ.V17:U19.EOct 2017/Sep 2019 Spread0.810.810.810.81+0.02+2.47%set 17:41
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.5150.5150.5150.515+0.015+2.91%set 17:42
ZQ.V17:V19.EOct 2017/Oct 2019 Spread0.8350.8350.8350.835+0.020+2.40%set 17:42
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0450.0450.0450.050+0.005+11.11%set 17:42
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.550.550.550.55+0.02+3.64%set 17:42
ZQ.V17:X19.EOct 2017/Nov 2019 Spread0.8450.8450.8450.845+0.020+2.37%set 17:42
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.1050.1100.1050.1100.0000.00%set 17:42
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.5950.5950.5950.595+0.020+3.36%set 17:41
ZQ.V17:Z19.EOct 2017/Dec 2019 Spread0.870.870.870.87+0.02+2.30%set 17:42
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.1100.1100.1100.110-0.005-4.35%set 17:41
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.590.590.590.59+0.02+3.39%set 17:42
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1400.1450.1400.1450.0000.00%set 17:42
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.600.600.600.60+0.02+3.33%set 17:41
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.170.170.170.170.000.00%set 17:41
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.6250.6250.6250.625+0.015+2.40%set 17:42
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.6550.6550.6550.655+0.010+1.53%set 17:42
ZQ.X17:K18.ENov 2017/May 2018 Spread0.270.270.270.270.000.00%set 17:42
ZQ.X17:K19.ENov 2017/May 2019 Spread0.6700.6700.6700.670+0.015+2.24%set 17:42
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.3050.3050.3000.320+0.005+1.56%set 17:42
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.6950.6950.6950.695+0.020+2.88%set 17:42
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.3550.3550.3550.355+0.010+2.82%set 17:42
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.7250.7250.7250.725+0.015+2.07%set 17:42
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.3850.3850.3850.385+0.015+3.90%set 17:42
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.7350.7350.7350.735+0.015+2.04%set 17:41
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.4350.4350.4350.435+0.015+3.45%set 17:41
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.7600.7600.7600.760+0.015+1.97%set 17:41
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.4650.4650.4650.465+0.010+2.15%set 17:42
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.7850.7850.7850.785+0.015+1.91%set 17:42
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.5000.5000.5000.500+0.015+3.00%set 17:42
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.7950.7950.7950.795+0.015+1.89%set 17:42
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0600.0600.0600.060-0.005-7.69%set 17:42
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.5450.5450.5450.545+0.015+2.75%set 17:41
ZQ.X17:Z19.ENov 2017/Dec 2019 Spread0.8200.8200.8200.820+0.015+1.83%set 17:42
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0500.0550.0500.0500.0000.00%set 17:41
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.5300.5300.5300.530+0.025+4.72%set 17:41
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:41
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.5400.5400.5400.540+0.025+4.63%set 17:42
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0900.0900.0900.110+0.005+4.55%set 17:42
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.5650.5650.5650.565+0.020+3.54%set 17:42
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1650.1650.1650.170+0.010+5.88%set 17:42
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.5950.5950.5950.595+0.015+2.52%set 17:42
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.2100.2100.2100.210+0.005+2.38%set 17:42
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.610.610.610.61+0.02+3.28%set 17:42
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2650.2650.2650.260+0.010+3.77%set 17:42
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.6350.6350.6350.635+0.025+3.94%set 17:42
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.2950.2950.2950.295+0.015+5.08%set 17:42
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.6650.6650.6650.665+0.020+3.01%set 17:42
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.3250.3250.3250.325+0.020+6.15%set 17:42
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.6750.6750.6750.675+0.020+2.96%set 17:41
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.3750.3750.3750.375+0.020+5.33%set 17:41
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.700.700.700.70+0.02+2.86%set 17:41
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.4050.4050.4050.405+0.015+3.70%set 17:42
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.7250.7250.7250.725+0.020+2.76%set 17:42
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.440.440.440.44+0.02+4.55%set 17:42
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.7350.7350.7350.735+0.020+2.72%set 17:42
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.4850.4850.4850.485+0.020+4.12%set 17:41
ZQ.Z17:Z19.EDec 2017/Dec 2019 Spread0.760.760.760.76+0.02+2.63%set 17:42
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.4800.4800.4800.480+0.025+5.21%set 17:41
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0300.0300.0300.030-0.005-14.29%11:20
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.4900.4900.4900.490+0.025+5.10%set 17:42
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.5150.5150.5150.515+0.020+3.88%set 17:42
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.110.110.110.12+0.01+8.33%set 17:42
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.5450.5450.5450.545+0.015+2.75%set 17:42
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
ZQ.F18:K19.EJan 2018/May 2019 Spread0.560.560.560.56+0.02+3.57%set 17:41
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.210.210.210.21+0.01+4.76%set 17:42
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.5850.5850.5850.585+0.025+4.27%set 17:42
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.2450.2450.2450.245+0.015+6.12%set 17:42
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.6150.6150.6150.615+0.020+3.25%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2750.2750.2750.275+0.020+7.27%set 17:42
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.6250.6250.6250.625+0.020+3.20%set 17:41
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.3250.3250.3250.325+0.020+6.15%set 17:41
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.650.650.650.65+0.02+3.08%set 17:41
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.3550.3550.3550.355+0.015+4.23%set 17:42
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.6750.6750.6750.675+0.020+2.96%set 17:42
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.390.390.390.39+0.02+5.13%set 17:42
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.6850.6850.6850.685+0.020+2.92%set 17:42
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.4350.4350.4350.435+0.020+4.60%set 17:41
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.710.710.710.71+0.02+2.82%set 17:42
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.4450.4450.4450.445+0.020+4.49%set 17:42
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.4550.4550.4550.455+0.020+4.40%set 17:42
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.4800.4800.4800.480+0.015+3.12%set 17:41
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0800.0800.0800.085+0.005+5.88%set 17:42
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.510.510.510.51+0.01+1.96%set 17:42
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.1200.1300.1200.1250.0000.00%set 17:42
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.5250.5250.5250.525+0.015+2.86%set 17:41
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.1750.1750.1750.175+0.005+2.86%set 17:42
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.550.550.550.55+0.02+3.64%set 17:42
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.210.210.210.21+0.01+4.76%set 17:42
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.5800.5800.5800.580+0.015+2.59%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.2400.2400.2400.240+0.015+6.25%set 17:42
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.5900.5900.5900.590+0.015+2.54%set 17:41
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.2900.2900.2900.290+0.015+5.17%set 17:41
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.6150.6150.6150.615+0.015+2.44%set 17:41
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.320.320.320.32+0.01+3.12%set 17:42
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.6400.6400.6400.640+0.015+2.34%set 17:42
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.3550.3550.3550.355+0.015+4.23%set 17:42
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.6500.6500.6500.650+0.015+2.31%set 17:42
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.4000.4000.4000.400+0.015+3.75%set 17:41
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.6750.6750.6750.675+0.015+2.22%set 17:42
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.420.420.420.42+0.02+4.76%set 17:41
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.430.430.430.43+0.02+4.65%set 17:42
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.4550.4550.4550.455+0.015+3.30%set 17:41
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0550.0550.0550.060+0.005+9.09%set 17:42
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.4850.4850.4850.485+0.010+2.06%set 17:42
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0850.0850.0850.1000.0000.00%set 17:42
ZQ.H18:K19.EMar 2018/May 2019 Spread0.5000.5000.5000.500+0.015+3.00%set 17:42
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.5250.5250.5250.525+0.020+3.81%set 17:42
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1850.1850.1850.185+0.010+5.41%set 17:42
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.5550.5550.5550.555+0.015+2.70%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.2150.2150.2150.215+0.015+6.98%set 17:42
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.5650.5650.5650.565+0.015+2.65%set 17:41
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.2650.2650.2650.265+0.015+5.66%set 17:41
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.5900.5900.5900.590+0.015+2.54%set 17:41
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.2950.2950.2950.295+0.010+3.39%set 17:42
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.6150.6150.6150.615+0.015+2.44%set 17:42
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.3300.3300.3300.330+0.015+4.55%set 17:42
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.6250.6250.6250.625+0.015+2.40%set 17:42
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.3750.3750.3750.375+0.015+4.00%set 17:41
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.6500.6500.6500.650+0.015+2.31%set 17:42
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.3600.3600.3600.360+0.015+4.17%set 17:42
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.3700.3700.3700.370+0.015+4.05%set 17:42
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.3950.3950.3950.395+0.010+2.53%set 17:42
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.4250.4250.4250.425+0.005+1.18%set 17:42
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0450.0450.0450.040-0.005-11.11%set 17:42
ZQ.J18:K19.EApr 2018/May 2019 Spread0.440.440.440.44+0.01+2.27%set 17:42
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.090.090.090.090.000.00%set 17:42
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.4650.4650.4650.465+0.015+3.23%set 17:42
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.1250.1300.1250.125+0.005+3.85%set 17:42
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.4950.4950.4950.495+0.010+2.02%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.5050.5050.5050.505+0.010+1.98%set 17:41
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.2050.2050.2050.205+0.010+4.88%set 17:41
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.530.530.530.53+0.01+1.89%set 17:41
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.5550.5550.5550.555+0.010+1.80%set 17:42
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.270.270.270.27+0.01+3.70%set 17:42
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.5650.5650.5650.565+0.010+1.77%set 17:42
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.3150.3150.3150.315+0.010+3.17%set 17:41
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.590.590.590.59+0.01+1.69%set 17:42
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.320.320.320.32+0.02+6.25%set 17:42
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.330.330.330.33+0.02+6.06%set 17:42
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.3550.3550.3550.355+0.015+4.23%set 17:41
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.3850.3850.3850.385+0.010+2.60%set 17:42
ZQ.K18:K19.EMay 2018/May 2019 Spread0.4000.4000.4000.400+0.015+3.75%set 17:42
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0500.0500.0450.050+0.005+10.00%set 17:42
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.4250.4250.4250.425+0.020+4.71%set 17:42
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0850.0850.0850.085+0.010+11.76%set 17:42
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.4550.4550.4550.455+0.015+3.30%set 17:42
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.1050.1100.1050.115+0.015+13.64%set 17:42
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.4650.4650.4650.465+0.015+3.23%set 17:41
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.1650.1650.1650.165+0.015+9.09%set 17:41
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.4900.4900.4900.490+0.015+3.06%set 17:41
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.1950.1950.1950.195+0.010+5.13%set 17:42
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.5150.5150.5150.515+0.015+2.91%set 17:42
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.2300.2300.2300.230+0.015+6.52%set 17:42
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.5250.5250.5250.525+0.015+2.86%set 17:42
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.2750.2750.2750.275+0.015+5.45%set 17:41
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.5500.5500.5500.550+0.015+2.73%set 17:42
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.2700.2700.2700.270+0.015+5.56%set 17:41
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.2800.2800.2800.280+0.015+5.36%set 17:42
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.3050.3050.3050.305+0.010+3.28%set 17:42
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.3350.3350.3350.335+0.005+1.49%set 17:42
ZQ.M18:K19.EJun 2018/May 2019 Spread0.350.350.350.35+0.01+2.86%set 17:42
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.3750.3750.3750.375+0.015+4.00%set 17:42
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0350.0350.0300.035+0.005+14.29%set 17:42
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.4050.4050.4050.405+0.010+2.47%set 17:42
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0650.0650.0650.065+0.010+15.38%set 17:42
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.4150.4150.4150.415+0.010+2.41%set 17:41
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.1050.1050.1050.115+0.010+8.70%set 17:41
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.440.440.440.44+0.01+2.27%set 17:42
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.4650.4650.4650.465+0.010+2.15%set 17:42
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.180.180.180.18+0.01+5.56%set 17:42
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.4750.4750.4750.475+0.010+2.11%set 17:42
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.2250.2250.2250.225+0.010+4.44%set 17:41
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.500.500.500.50+0.01+2.00%set 17:42
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.2350.2350.2350.235+0.010+4.26%set 17:41
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.2450.2450.2450.245+0.010+4.08%set 17:42
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.2700.2700.2700.270+0.005+1.85%set 17:41
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.30.30.30.30.00.00%set 17:42
ZQ.N18:K19.EJul 2018/May 2019 Spread0.3150.3150.3150.315+0.005+1.59%set 17:42
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.340.340.340.34+0.01+2.94%set 17:42
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0350.0350.0350.030+0.005+16.67%set 17:42
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.3800.3800.3800.380+0.005+1.32%set 17:41
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.4050.4050.4050.405+0.005+1.23%set 17:42
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.110.110.110.110.000.00%set 17:42
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.4300.4300.4300.430+0.005+1.16%set 17:42
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.4400.4400.4400.440+0.005+1.14%set 17:42
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.1900.1900.1900.190+0.005+2.63%set 17:41
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.4650.4650.4650.465+0.005+1.08%set 17:42
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.240.240.240.240.000.00%set 17:42
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.2700.2700.2700.270-0.005-1.85%set 17:42
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:41
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.3100.3100.3100.310+0.005+1.61%set 17:42
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.340.340.340.340.000.00%set 17:42
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.350.350.350.350.000.00%set 17:41
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0350.0400.0350.0500.0000.00%set 17:42
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.3750.3750.3750.3750.0000.00%set 17:42
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.40.40.40.40.00.00%set 17:42
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:42
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.410.410.410.410.000.00%set 17:42
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.160.160.160.160.000.00%set 17:41
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.4350.4350.4350.4350.0000.00%set 17:42
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.1550.1550.1550.155+0.005+3.23%set 17:42
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.190.190.190.190.000.00%set 17:42
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 17:42
ZQ.U18:K19.ESep 2018/May 2019 Spread0.2350.2350.2350.2350.0000.00%set 17:41
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 17:42
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.290.290.290.290.000.00%set 17:41
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.30.30.30.30.00.00%set 17:41
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:42
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0300.0350.0300.030-0.005-16.67%set 17:42
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.350.350.350.350.000.00%set 17:42
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.360.360.360.360.000.00%set 17:42
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.1100.1100.1050.1100.0000.00%set 17:41
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:42
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1250.1250.1250.125+0.010+8.00%set 17:42
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.1350.1350.1350.135+0.010+7.41%set 17:42
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.1600.1600.1600.160+0.005+3.12%set 17:41
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.190.190.190.190.000.00%set 17:41
ZQ.V18:K19.EOct 2018/May 2019 Spread0.2050.2050.2050.205+0.005+2.44%set 17:41
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.230.230.230.23+0.01+4.35%set 17:42
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 17:41
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.2700.2700.2700.270+0.005+1.85%set 17:41
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.2950.2950.2950.295+0.005+1.69%set 17:42
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.3200.3200.3200.320+0.005+1.56%set 17:42
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0300.0300.0300.035+0.005+14.29%set 17:42
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.3300.3300.3300.330+0.005+1.52%set 17:42
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.3550.3550.3550.355+0.005+1.41%set 17:42
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.1550.1550.1550.155-0.005-3.23%set 17:41
ZQ.X18:K19.ENov 2018/May 2019 Spread0.170.170.170.170.000.00%set 17:41
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:41
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.2350.2350.2350.2350.0000.00%set 17:41
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.260.260.260.260.000.00%set 17:42
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:42
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:42
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0350.0350.0350.0450.0000.00%set 17:41
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.320.320.320.320.000.00%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0400.0400.0400.045+0.005+11.11%set 17:42
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.080.080.080.080.000.00%set 17:42
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:42
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.180.180.180.180.000.00%set 17:41
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.190.190.190.190.000.00%set 17:41
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.2150.2150.2150.2150.0000.00%set 17:42
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.240.240.240.240.000.00%set 17:42
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.250.250.250.250.000.00%set 17:42
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:42
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.010.010.010.010.000.00%set 17:41
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:42
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0650.0650.0650.065-0.010-15.38%set 17:42
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:41
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.1350.1350.1350.135-0.005-3.70%set 17:41
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.1450.1450.1450.145-0.005-3.45%set 17:41
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.1700.1700.1700.170-0.005-2.94%set 17:42
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:42
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:42
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:41
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0550.0550.0550.055-0.010-18.18%set 17:42
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:41
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:41
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.1350.1350.1350.135-0.005-3.70%set 17:41
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:42
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:42
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 17:42
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:41
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.10.10.10.10.00.00%set 17:41
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.110.110.110.110.000.00%set 17:41
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:42
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.170.170.170.170.000.00%set 17:42
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:42
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0150.0150.0150.015+0.005+33.33%set 17:41
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.040.040.040.04+0.01+25.00%set 17:42
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0700.0700.0700.070+0.005+7.14%set 17:41
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0250.0250.0250.025+0.005+20.00%set 17:42
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.090.090.090.090.000.00%set 17:42
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:42
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.150.150.150.150.000.00%set 17:42
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 17:41
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:42
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:42
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.010.010.010.010.000.00%set 17:41
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.070.070.070.070.000.00%set 17:42
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.050.050.050.050.000.00%set 17:42
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.010.010.010.010.000.00%set 17:42
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.