S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.G17.EFeb 2017 (E)99.342599.345099.342599.34250.00000.00%set 15:01
ZQ.H17.EMar 2017 (E)99.30599.31099.30099.3050.0000.00%set 15:01
ZQ.J17.EApr 2017 (E)99.28099.28599.27599.275-0.005-0.01%set 17:07
ZQ.K17.EMay 2017 (E)99.19099.20599.19099.195+0.005+0.01%set 15:01
ZQ.M17.EJun 2017 (E)99.14099.15099.14099.145+0.005+0.01%set 15:01
ZQ.N17.EJul 2017 (E)99.10099.11599.10099.105+0.010+0.01%set 17:07
ZQ.Q17.EAug 2017 (E)99.06599.08099.06099.070+0.015+0.02%set 15:01
ZQ.U17.ESep 2017 (E)99.03099.05599.03099.040+0.020+0.02%set 15:01
ZQ.V17.EOct 2017 (E)98.97598.99598.97098.985+0.020+0.02%set 15:01
ZQ.X17.ENov 2017 (E)98.94598.97098.94098.955+0.020+0.02%set 17:07
ZQ.Z17.EDec 2017 (E)98.87098.90598.87098.890+0.025+0.03%set 15:01
ZQ.F18.EJan 2018 (E)98.81598.85098.81098.835+0.030+0.03%set 15:01
ZQ.G18.EFeb 2018 (E)98.79598.83098.79598.820+0.025+0.03%set 15:01
ZQ.H18.EMar 2018 (E)98.76598.80598.76598.795+0.035+0.04%set 15:01
ZQ.J18.EApr 2018 (E)98.71098.75598.71098.745+0.035+0.04%set 17:07
ZQ.K18.EMay 2018 (E)98.68598.73098.68598.720+0.030+0.03%set 15:01
ZQ.M18.EJun 2018 (E)98.64598.67598.64598.670+0.040+0.04%set 15:01
ZQ.N18.EJul 2018 (E)98.64098.65098.63098.640+0.035+0.04%set 15:01
ZQ.Q18.EAug 2018 (E)98.54598.58598.54598.620+0.045+0.05%set 17:07
ZQ.U18.ESep 2018 (E)98.50598.53098.50598.580+0.050+0.05%set 17:07
ZQ.V18.EOct 2018 (E)98.50098.50598.50098.550+0.050+0.05%set 17:07
ZQ.X18.ENov 2018 (E)98.45098.45098.44098.525+0.055+0.06%set 17:07
ZQ.Z18.EDec 2018 (E)98.43098.43098.43098.485+0.055+0.06%set 15:01
ZQ.F19.EJan 2019 (E)98.45598.48098.45598.430+0.055+0.06%set 15:01
ZQ.G19.EFeb 2019 (E)98.46098.48098.45598.425+0.055+0.06%set 17:07
ZQ.H19.EMar 2019 (E)99.0599.0599.0598.40+0.06+0.06%set 17:07
ZQ.J19.EApr 2019 (E)98.35098.35098.35098.380+0.065+0.07%set 15:01
ZQ.K19.EMay 2019 (E)98.36598.36598.36598.365+0.065+0.07%set 15:01
ZQ.M19.EJun 2019 (E)98.13098.13098.13098.340+0.065+0.07%set 15:01
ZQ.N19.EJul 2019 (E)98.31598.31598.31598.315+0.065+0.07%set 17:07
ZQ.Q19.EAug 2019 (E)98.3098.3098.3098.30+0.07+0.07%set 17:07
ZQ.U19.ESep 2019 (E)98.27598.27598.27598.275+0.070+0.07%set 17:07
ZQ.V19.EOct 2019 (E)98.33598.33598.33598.255+0.075+0.08%set 15:01
ZQ.X19.ENov 2019 (E)98.25598.25598.25598.240+0.075+0.08%set 15:01
ZQ.Z19.EDec 2019 (E)98.21598.21598.21598.215+0.075+0.08%set 15:01
ZQ.F20.EJan 2020 (E)98.19598.19598.19598.195+0.075+0.08%set 15:01
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.56000.56000.56000.5075-0.0325-6.40%set 17:37
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.91250.91250.91250.9125-0.0575-6.30%set 17:37
ZQ.G17:F20.EFeb 2017/Jan 2020 Spread1.14751.14751.14751.1475-0.0775-6.75%set 17:37
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.52250.52250.52250.5225-0.0325-6.22%set 17:38
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.91750.91750.91750.9175-0.0575-6.27%set 17:38
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.03500.04250.03500.0375-0.0025-6.25%set 17:38
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.54750.54750.54750.5475-0.0375-6.85%set 17:37
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread0.94250.94250.94250.9425-0.0625-6.63%set 17:38
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.06500.06500.06000.0675+0.0025+4.17%set 17:38
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.59750.59750.59750.5975-0.0375-6.28%set 17:37
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread0.96250.96250.96250.9625-0.0675-7.01%set 17:38
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.15000.15000.15000.1475-0.0075-5.00%set 17:38
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.62250.62250.62250.6225-0.0375-6.02%set 17:38
ZQ.G17:K19.EFeb 2017/May 2019 Spread0.97750.97750.97750.9775-0.0675-6.91%set 17:37
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.15500.15500.15000.1975-0.0125-6.33%set 17:38
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.67250.67250.67250.6725-0.0425-6.32%set 17:37
ZQ.G17:M19.EFeb 2017/Jun 2019 Spread1.00251.00251.00251.0025-0.0675-6.73%set 17:37
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.24500.24500.24500.2375-0.0125-5.26%set 17:37
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.70250.70250.70250.7025-0.0425-6.05%set 17:38
ZQ.G17:N19.EFeb 2017/Jul 2019 Spread1.02751.02751.02751.0275-0.0675-6.57%set 17:38
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.21500.21500.21500.2725-0.0175-6.42%set 17:38
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.72250.72250.72250.7225-0.0475-6.57%set 17:38
ZQ.G17:Q19.EFeb 2017/Aug 2019 Spread1.04251.04251.04251.0425-0.0725-6.95%set 17:37
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.17000.17000.17000.3025-0.0175-5.79%set 17:37
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.76250.76250.76250.7625-0.0525-6.89%set 17:38
ZQ.G17:U19.EFeb 2017/Sep 2019 Spread1.06751.06751.06751.0675-0.0725-6.79%set 17:38
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.33500.33500.33500.3575-0.0225-6.29%set 17:38
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.79250.79250.79250.7925-0.0525-6.62%set 17:38
ZQ.G17:V19.EFeb 2017/Oct 2019 Spread1.08751.08751.08751.0875-0.0775-7.13%set 17:38
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.15500.21000.15500.3875-0.0225-5.81%set 17:38
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.81750.81750.81750.8175-0.0575-7.03%set 17:38
ZQ.G17:X19.EFeb 2017/Nov 2019 Spread1.10251.10251.10251.1025-0.0775-7.03%set 17:38
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.50500.50500.50500.4525-0.0275-6.08%set 17:37
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.85750.85750.85750.8575-0.0575-6.71%set 17:37
ZQ.G17:Z19.EFeb 2017/Dec 2019 Spread1.12751.12751.12751.1275-0.0775-6.87%set 17:37
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.470.470.470.47-0.03-6.52%set 17:37
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.8750.8750.8750.875-0.055-6.29%set 17:37
ZQ.H17:F20.EMar 2017/Jan 2020 Spread1.1101.1101.1101.110-0.075-6.76%set 17:37
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.4850.4850.4850.485-0.030-6.19%set 17:38
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.8800.8800.8800.880-0.055-6.25%set 17:37
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.5100.5100.5100.510-0.035-6.86%set 17:37
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.9050.9050.9050.905-0.060-6.63%set 17:37
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0250.0250.0200.030+0.005+20.00%set 17:38
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.5600.5600.5600.560-0.035-6.25%set 17:37
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.9250.9250.9250.925-0.065-7.03%set 17:38
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1100.1100.1050.110-0.005-4.55%set 17:38
ZQ.H17:K18.EMar 2017/May 2018 Spread0.5850.5850.5850.585-0.035-5.98%set 17:38
ZQ.H17:K19.EMar 2017/May 2019 Spread0.9400.9400.9400.940-0.065-6.91%set 17:37
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1600.1600.1550.160-0.010-6.25%set 17:38
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.6350.6350.6350.635-0.040-6.30%set 17:37
ZQ.H17:M19.EMar 2017/Jun 2019 Spread0.9650.9650.9650.965-0.065-6.74%set 17:38
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.2150.2150.2150.200-0.010-5.13%set 17:37
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.6650.6650.6650.665-0.040-6.02%set 17:38
ZQ.H17:N19.EMar 2017/Jul 2019 Spread0.9900.9900.9900.990-0.065-6.57%set 17:37
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2600.2600.2550.235-0.015-6.38%set 17:37
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.6850.6850.6850.685-0.045-6.57%set 17:38
ZQ.H17:Q19.EMar 2017/Aug 2019 Spread1.0051.0051.0051.005-0.070-6.97%set 17:37
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.2650.2650.2650.265-0.015-5.88%set 17:37
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.7250.7250.7250.725-0.050-6.90%set 17:38
ZQ.H17:U19.EMar 2017/Sep 2019 Spread1.031.031.031.03-0.07-6.80%set 17:38
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3650.3650.3650.320-0.020-6.45%set 17:38
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.7550.7550.7550.755-0.050-6.62%set 17:38
ZQ.H17:V19.EMar 2017/Oct 2019 Spread1.0501.0501.0501.050-0.075-7.14%set 17:38
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.380.380.380.35-0.02-5.88%set 17:37
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.7800.7800.7800.780-0.055-7.05%set 17:38
ZQ.H17:X19.EMar 2017/Nov 2019 Spread1.0651.0651.0651.065-0.075-7.04%set 17:38
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.4000.4000.4000.415-0.025-6.17%set 17:37
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.8200.8200.8200.820-0.055-6.71%set 17:37
ZQ.H17:Z19.EMar 2017/Dec 2019 Spread1.0901.0901.0901.090-0.075-6.88%set 17:37
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.5000.5000.5000.440-0.035-7.95%set 17:37
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.8450.8450.8450.845-0.060-7.10%set 17:37
ZQ.J17:F20.EApr 2017/Jan 2020 Spread1.081.081.081.08-0.08-7.41%set 17:37
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.4550.4550.4550.455-0.035-7.69%set 17:38
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.850.850.850.85-0.06-7.06%set 17:38
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.480.480.480.48-0.04-8.33%set 17:37
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.8750.8750.8750.875-0.065-7.43%set 17:38
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.530.530.530.53-0.04-7.55%set 17:37
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.8950.8950.8950.895-0.070-7.82%set 17:38
ZQ.J17:K17.EApr 2017/May 2017 Spread0.090.090.080.08-0.01-11.11%set 17:38
ZQ.J17:K18.EApr 2017/May 2018 Spread0.5550.5550.5550.555-0.040-7.21%set 17:38
ZQ.J17:K19.EApr 2017/May 2019 Spread0.910.910.910.91-0.07-7.69%set 17:37
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1450.1450.1300.130-0.015-11.11%set 17:38
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.6050.6050.6050.605-0.045-7.44%set 17:37
ZQ.J17:M19.EApr 2017/Jun 2019 Spread0.9350.9350.9350.935-0.070-7.49%set 17:38
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1850.1850.1700.170-0.015-8.82%set 17:37
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.6350.6350.6350.635-0.045-7.09%set 17:38
ZQ.J17:N19.EApr 2017/Jul 2019 Spread0.960.960.960.96-0.07-7.29%set 17:37
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.2400.2450.2250.205-0.020-9.52%set 17:37
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.6550.6550.6550.655-0.050-7.63%set 17:38
ZQ.J17:Q19.EApr 2017/Aug 2019 Spread0.9750.9750.9750.975-0.075-7.69%set 17:37
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2400.2400.2400.235-0.020-8.51%set 17:37
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.6950.6950.6950.695-0.055-7.91%set 17:37
ZQ.J17:U19.EApr 2017/Sep 2019 Spread1.0001.0001.0001.000-0.075-7.50%set 17:38
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.3250.3300.3200.290-0.025-8.62%set 17:38
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.7250.7250.7250.725-0.055-7.59%set 17:38
ZQ.J17:V19.EApr 2017/Oct 2019 Spread1.021.021.021.02-0.08-7.84%set 17:38
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.3250.3250.3250.320-0.025-7.81%set 17:37
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.750.750.750.75-0.06-8.00%set 17:38
ZQ.J17:X19.EApr 2017/Nov 2019 Spread1.0351.0351.0351.035-0.080-7.73%set 17:38
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.4400.4400.4400.385-0.030-7.59%set 17:37
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.790.790.790.79-0.06-7.59%set 17:37
ZQ.J17:Z19.EApr 2017/Dec 2019 Spread1.061.061.061.06-0.08-7.55%set 17:37
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3650.3650.3600.360-0.025-6.85%set 17:37
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.7650.7650.7650.765-0.050-6.54%set 17:37
ZQ.K17:F20.EMay 2017/Jan 2020 Spread1.001.001.001.00-0.07-7.00%set 17:37
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.4100.4100.4100.375-0.025-6.67%set 17:38
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.770.770.770.77-0.05-6.49%set 17:37
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.400.400.400.40-0.03-7.50%set 17:37
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.7950.7950.7950.795-0.055-6.92%set 17:37
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.450.450.450.45-0.03-6.67%set 17:37
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.8150.8150.8150.815-0.060-7.36%set 17:38
ZQ.K17:K18.EMay 2017/May 2018 Spread0.4750.4750.4750.475-0.030-6.32%set 17:38
ZQ.K17:K19.EMay 2017/May 2019 Spread0.830.830.830.83-0.06-7.23%set 17:37
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0500.0550.0500.050-0.005-10.00%set 17:38
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.5250.5250.5250.525-0.035-6.67%set 17:37
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.8550.8550.8550.855-0.060-7.02%set 17:38
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0900.1000.0850.090-0.005-5.56%set 17:38
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.5550.5550.5550.555-0.035-6.31%set 17:38
ZQ.K17:N19.EMay 2017/Jul 2019 Spread0.880.880.880.88-0.06-6.82%set 17:37
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1350.1350.1250.125-0.010-8.00%set 17:37
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.5750.5750.5750.575-0.040-6.96%set 17:38
ZQ.K17:Q19.EMay 2017/Aug 2019 Spread0.8950.8950.8950.895-0.065-7.26%set 17:37
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1700.1700.1550.155-0.010-6.45%set 17:37
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.6150.6150.6150.615-0.045-7.32%set 17:37
ZQ.K17:U19.EMay 2017/Sep 2019 Spread0.9200.9200.9200.920-0.065-7.07%set 17:38
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2600.2600.2600.210-0.015-7.14%set 17:38
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.6450.6450.6450.645-0.045-6.98%set 17:38
ZQ.K17:V19.EMay 2017/Oct 2019 Spread0.940.940.940.94-0.07-7.45%set 17:38
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2900.2900.2900.240-0.015-6.38%set 17:37
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.670.670.670.67-0.05-7.46%set 17:38
ZQ.K17:X19.EMay 2017/Nov 2019 Spread0.9550.9550.9550.955-0.070-7.33%set 17:38
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.3650.3650.3650.305-0.020-6.56%set 17:37
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.710.710.710.71-0.05-7.04%set 17:37
ZQ.K17:Z19.EMay 2017/Dec 2019 Spread0.980.980.980.98-0.07-7.14%set 17:37
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.3550.3550.3550.310-0.020-6.45%set 17:37
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.7150.7150.7150.715-0.045-6.29%set 17:37
ZQ.M17:F20.EJun 2017/Jan 2020 Spread0.9500.9500.9500.950-0.065-6.84%set 17:37
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3250.3250.3250.325-0.020-6.15%set 17:38
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.7200.7200.7200.720-0.045-6.25%set 17:38
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3500.3500.3500.350-0.025-7.14%set 17:37
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.7450.7450.7450.745-0.050-6.71%set 17:37
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.4000.4000.4000.400-0.025-6.25%set 17:37
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.7650.7650.7650.765-0.055-7.19%set 17:37
ZQ.M17:K18.EJun 2017/May 2018 Spread0.4250.4250.4250.425-0.025-5.88%set 17:38
ZQ.M17:K19.EJun 2017/May 2019 Spread0.7800.7800.7800.780-0.055-7.05%set 17:37
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.4750.4750.4750.475-0.030-6.32%set 17:37
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.8050.8050.8050.805-0.055-6.83%set 17:38
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.040.040.040.040.000.00%set 17:38
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.5050.5050.5050.505-0.030-5.94%set 17:38
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.8300.8300.8300.830-0.055-6.63%set 17:37
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0750.0750.0750.075-0.005-6.67%set 17:37
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.5250.5250.5250.525-0.035-6.67%set 17:37
ZQ.M17:Q19.EJun 2017/Aug 2019 Spread0.8450.8450.8450.845-0.060-7.10%set 17:37
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1000.1000.1000.105-0.005-5.00%set 17:37
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.5650.5650.5650.565-0.040-7.08%set 17:37
ZQ.M17:U19.EJun 2017/Sep 2019 Spread0.870.870.870.87-0.06-6.90%set 17:38
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1550.1600.1550.160-0.010-6.25%set 17:38
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.5950.5950.5950.595-0.040-6.72%set 17:38
ZQ.M17:V19.EJun 2017/Oct 2019 Spread0.8900.8900.8900.890-0.065-7.30%set 17:38
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.210.210.210.19-0.01-5.26%set 17:37
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.6200.6200.6200.620-0.045-7.26%set 17:38
ZQ.M17:X19.EJun 2017/Nov 2019 Spread0.9050.9050.9050.905-0.065-7.18%set 17:38
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.2900.2900.2900.255-0.015-5.88%set 17:37
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.6600.6600.6600.660-0.045-6.82%set 17:37
ZQ.M17:Z19.EJun 2017/Dec 2019 Spread0.9300.9300.9300.930-0.065-6.99%set 17:37
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2750.2750.2750.270-0.020-7.27%set 17:37
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.6750.6750.6750.675-0.045-6.67%set 17:37
ZQ.N17:F20.EJul 2017/Jan 2020 Spread0.9100.9100.9100.910-0.065-7.14%set 17:37
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.3250.3250.3250.285-0.020-7.02%set 17:38
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.6800.6800.6800.680-0.045-6.62%set 17:38
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3450.3550.3450.310-0.025-8.06%set 17:37
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.7050.7050.7050.705-0.050-7.09%set 17:37
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.3600.3600.3600.360-0.025-6.94%set 17:37
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.7250.7250.7250.725-0.055-7.59%set 17:37
ZQ.N17:K18.EJul 2017/May 2018 Spread0.3850.3850.3850.385-0.025-6.49%set 17:38
ZQ.N17:K19.EJul 2017/May 2019 Spread0.7400.7400.7400.740-0.055-7.43%set 17:37
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.4350.4350.4350.435-0.030-6.90%set 17:37
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.7650.7650.7650.765-0.055-7.19%set 17:38
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.4650.4650.4650.465-0.030-6.45%set 17:38
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.7900.7900.7900.790-0.055-6.96%set 17:37
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0400.0400.0400.035-0.005-14.29%set 17:38
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.4850.4850.4850.485-0.035-7.22%set 17:37
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.8050.8050.8050.805-0.060-7.45%set 17:37
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0700.0700.0650.065-0.005-7.69%set 17:37
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.5250.5250.5250.525-0.040-7.62%set 17:37
ZQ.N17:U19.EJul 2017/Sep 2019 Spread0.830.830.830.83-0.06-7.23%set 17:37
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.130.130.120.12-0.01-8.33%set 17:38
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.5550.5550.5550.555-0.040-7.21%set 17:38
ZQ.N17:V19.EJul 2017/Oct 2019 Spread0.8500.8500.8500.850-0.065-7.65%set 17:38
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1550.1550.1450.150-0.010-6.67%set 17:37
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.5800.5800.5800.580-0.045-7.76%set 17:38
ZQ.N17:X19.EJul 2017/Nov 2019 Spread0.8650.8650.8650.865-0.065-7.51%set 17:38
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.2100.2100.2100.215-0.015-7.14%set 17:38
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.6200.6200.6200.620-0.045-7.26%set 17:37
ZQ.N17:Z19.EJul 2017/Dec 2019 Spread0.8900.8900.8900.890-0.065-7.30%set 17:37
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.2500.2500.2300.235-0.015-6.52%set 17:37
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.640.640.640.64-0.04-6.25%set 17:37
ZQ.Q17:F20.EAug 2017/Jan 2020 Spread0.8750.8750.8750.875-0.060-6.86%set 17:37
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.2500.2500.2500.250-0.015-6.00%set 17:38
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.6450.6450.6450.645-0.040-6.20%set 17:38
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.2750.2750.2750.275-0.020-7.27%set 17:37
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.6700.6700.6700.670-0.045-6.72%set 17:37
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.3250.3250.3250.325-0.020-6.15%set 17:37
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.690.690.690.69-0.05-7.25%set 17:37
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.350.350.350.35-0.02-5.71%set 17:38
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.7050.7050.7050.705-0.050-7.09%set 17:37
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.4000.4000.4000.400-0.025-6.25%set 17:37
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.730.730.730.73-0.05-6.85%set 17:38
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.4300.4300.4300.430-0.025-5.81%set 17:38
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.7550.7550.7550.755-0.050-6.62%set 17:37
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.450.450.450.45-0.03-6.67%set 17:37
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.7700.7700.7700.770-0.055-7.14%set 17:37
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0300.0300.0250.0300.0000.00%set 17:37
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.4900.4900.4900.490-0.035-7.14%set 17:37
ZQ.Q17:U19.EAug 2017/Sep 2019 Spread0.7950.7950.7950.795-0.055-6.92%set 17:37
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0900.0900.0850.085-0.005-5.88%set 17:38
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.5200.5200.5200.520-0.035-6.73%set 17:38
ZQ.Q17:V19.EAug 2017/Oct 2019 Spread0.8150.8150.8150.815-0.060-7.36%set 17:38
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.1250.1250.1200.115-0.005-4.35%set 17:37
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.5450.5450.5450.545-0.040-7.34%set 17:38
ZQ.Q17:X19.EAug 2017/Nov 2019 Spread0.830.830.830.83-0.06-7.23%set 17:38
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1900.1900.1850.180-0.010-5.56%set 17:38
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.5850.5850.5850.585-0.040-6.84%set 17:37
ZQ.Q17:Z19.EAug 2017/Dec 2019 Spread0.8550.8550.8550.855-0.060-7.02%set 17:37
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.2100.2100.2100.205-0.015-7.14%set 17:37
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.610.610.610.61-0.04-6.56%set 17:37
ZQ.U17:F20.ESep 2017/Jan 2020 Spread0.8450.8450.8450.845-0.060-7.10%set 17:37
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.2200.2200.2200.220-0.015-6.82%set 17:38
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.6150.6150.6150.615-0.040-6.50%set 17:38
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.2450.2450.2450.245-0.020-8.16%set 17:37
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.6400.6400.6400.640-0.045-7.03%set 17:38
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.2950.2950.2950.295-0.020-6.78%set 17:37
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.660.660.660.66-0.05-7.58%set 17:38
ZQ.U17:K18.ESep 2017/May 2018 Spread0.320.320.320.32-0.02-6.25%set 17:38
ZQ.U17:K19.ESep 2017/May 2019 Spread0.6750.6750.6750.675-0.050-7.41%set 17:38
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.3700.3700.3700.370-0.025-6.76%set 17:37
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.700.700.700.70-0.05-7.14%set 17:38
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.4000.4000.4000.400-0.025-6.25%set 17:38
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.7250.7250.7250.725-0.050-6.90%set 17:37
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.420.420.420.42-0.03-7.14%set 17:37
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.7400.7400.7400.740-0.055-7.43%set 17:37
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.4600.4600.4600.460-0.035-7.61%set 17:37
ZQ.U17:U19.ESep 2017/Sep 2019 Spread0.7650.7650.7650.765-0.055-7.19%set 17:37
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0600.0600.0550.055-0.005-8.33%set 17:38
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.4900.4900.4900.490-0.035-7.14%set 17:38
ZQ.U17:V19.ESep 2017/Oct 2019 Spread0.7850.7850.7850.785-0.060-7.64%set 17:38
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0900.0900.0850.085-0.005-5.56%set 17:37
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.5150.5150.5150.515-0.040-7.77%set 17:38
ZQ.U17:X19.ESep 2017/Nov 2019 Spread0.800.800.800.80-0.06-7.50%set 17:38
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.1600.1650.1600.150-0.010-6.45%set 17:38
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.5550.5550.5550.555-0.040-7.21%set 17:37
ZQ.U17:Z19.ESep 2017/Dec 2019 Spread0.8250.8250.8250.825-0.060-7.27%set 17:37
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1600.1600.1450.150-0.010-6.67%set 17:37
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.5550.5550.5550.555-0.035-6.31%set 17:37
ZQ.V17:F20.EOct 2017/Jan 2020 Spread0.7900.7900.7900.790-0.055-6.96%set 17:37
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1850.1850.1850.165-0.010-6.06%set 17:38
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.5600.5600.5600.560-0.035-6.25%set 17:38
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.1900.1900.1900.190-0.015-7.89%set 17:37
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.5850.5850.5850.585-0.040-6.84%set 17:37
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.2400.2400.2400.240-0.015-6.25%set 17:37
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.6050.6050.6050.605-0.045-7.44%set 17:38
ZQ.V17:K18.EOct 2017/May 2018 Spread0.2650.2650.2650.265-0.015-5.66%set 17:38
ZQ.V17:K19.EOct 2017/May 2019 Spread0.6200.6200.6200.620-0.045-7.26%set 17:38
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.3150.3150.3150.315-0.020-6.35%set 17:37
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.6450.6450.6450.645-0.045-6.98%set 17:38
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.3450.3450.3450.345-0.020-5.80%set 17:38
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.6700.6700.6700.670-0.045-6.72%set 17:38
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.3650.3650.3650.365-0.025-6.85%set 17:37
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.6850.6850.6850.685-0.050-7.30%set 17:37
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.4050.4050.4050.405-0.030-7.41%set 17:37
ZQ.V17:U19.EOct 2017/Sep 2019 Spread0.710.710.710.71-0.05-7.04%set 17:37
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.4350.4350.4350.435-0.030-6.90%set 17:38
ZQ.V17:V19.EOct 2017/Oct 2019 Spread0.7300.7300.7300.730-0.055-7.53%set 17:38
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.030.030.030.030.000.00%set 17:37
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.4600.4600.4600.460-0.035-7.61%set 17:38
ZQ.V17:X19.EOct 2017/Nov 2019 Spread0.7450.7450.7450.745-0.055-7.38%set 17:38
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.1000.1000.0900.095-0.005-5.26%set 17:38
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.5000.5000.5000.500-0.035-7.00%set 17:37
ZQ.V17:Z19.EOct 2017/Dec 2019 Spread0.7700.7700.7700.770-0.055-7.14%set 17:37
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.1250.1250.1200.120-0.010-8.33%set 17:37
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.5250.5250.5250.525-0.035-6.67%set 17:37
ZQ.X17:F20.ENov 2017/Jan 2020 Spread0.7600.7600.7600.760-0.055-7.24%set 17:37
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1400.1400.1400.135-0.010-7.14%set 17:38
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.5300.5300.5300.530-0.035-6.60%set 17:37
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.1600.1600.1600.160-0.015-9.38%set 17:37
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.5550.5550.5550.555-0.040-7.21%set 17:38
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.2100.2100.2100.210-0.015-7.14%set 17:37
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.5750.5750.5750.575-0.045-7.83%set 17:38
ZQ.X17:K18.ENov 2017/May 2018 Spread0.2350.2350.2350.235-0.015-6.38%set 17:38
ZQ.X17:K19.ENov 2017/May 2019 Spread0.5900.5900.5900.590-0.045-7.63%set 17:38
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.3050.3050.3000.285-0.020-7.02%set 17:37
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.6150.6150.6150.615-0.045-7.32%set 17:38
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.3150.3150.3150.315-0.020-6.35%set 17:38
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.6400.6400.6400.640-0.045-7.03%set 17:38
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.3350.3350.3350.335-0.025-7.46%set 17:38
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.6550.6550.6550.655-0.050-7.63%set 17:37
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.3750.3750.3750.375-0.030-8.00%set 17:37
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.680.680.680.68-0.05-7.35%set 17:37
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.4050.4050.4050.405-0.030-7.41%set 17:38
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.7000.7000.7000.700-0.055-7.86%set 17:38
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.4300.4300.4300.430-0.035-8.14%set 17:38
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.7150.7150.7150.715-0.055-7.69%set 17:38
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0650.0700.0650.065-0.005-7.69%set 17:38
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.4700.4700.4700.470-0.035-7.45%set 17:37
ZQ.X17:Z19.ENov 2017/Dec 2019 Spread0.7400.7400.7400.740-0.055-7.43%set 17:38
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0600.0600.0550.055-0.005-9.09%set 17:37
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.460.460.460.46-0.03-6.52%set 17:37
ZQ.Z17:F20.EDec 2017/Jan 2020 Spread0.6950.6950.6950.695-0.050-7.19%set 17:37
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0750.0750.0750.070-0.005-6.67%set 17:37
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.4650.4650.4650.465-0.030-6.45%set 17:38
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.1100.1100.1100.095-0.010-10.00%set 17:37
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.4900.4900.4900.490-0.035-7.14%set 17:38
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1650.1650.1650.145-0.010-6.90%set 17:37
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.510.510.510.51-0.04-7.84%set 17:38
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.170.170.170.17-0.01-5.88%set 17:38
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.5250.5250.5250.525-0.040-7.62%set 17:38
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2400.2450.2400.220-0.015-6.82%set 17:37
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.550.550.550.55-0.04-7.27%set 17:38
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.2500.2500.2500.250-0.015-6.00%set 17:38
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.5750.5750.5750.575-0.040-6.96%set 17:38
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.270.270.270.27-0.02-7.41%set 17:38
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.5900.5900.5900.590-0.045-7.63%set 17:37
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.3100.3100.3100.310-0.025-8.06%set 17:37
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.6150.6150.6150.615-0.045-7.32%set 17:37
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.3400.3400.3400.340-0.025-7.35%set 17:38
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.6350.6350.6350.635-0.050-7.87%set 17:38
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.3650.3650.3650.365-0.030-8.22%set 17:38
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.650.650.650.65-0.05-7.69%set 17:38
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.4050.4050.4050.405-0.030-7.41%set 17:37
ZQ.Z17:Z19.EDec 2017/Dec 2019 Spread0.6750.6750.6750.675-0.050-7.41%set 17:38
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.4350.4350.4300.405-0.025-6.17%set 17:37
ZQ.F18:F20.EJan 2018/Jan 2020 Spread0.6400.6400.6400.640-0.045-7.03%set 17:37
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0150.0200.0150.0150.0000.00%set 17:37
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.4100.4100.4100.410-0.025-6.10%set 17:38
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0450.0450.0400.040-0.005-12.50%set 17:37
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.4350.4350.4350.435-0.030-6.90%set 17:38
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.1050.1050.1050.090-0.005-5.56%set 17:37
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.4550.4550.4550.455-0.035-7.69%set 17:38
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1150.1150.1150.115-0.005-4.35%set 17:38
ZQ.F18:K19.EJan 2018/May 2019 Spread0.4700.4700.4700.470-0.035-7.45%set 17:37
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.1650.1650.1650.165-0.010-6.06%set 17:37
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.4950.4950.4950.495-0.035-7.07%set 17:38
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.2050.2050.2000.195-0.010-5.13%set 17:38
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.5200.5200.5200.520-0.035-6.73%set 17:38
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2150.2150.2150.215-0.015-6.98%set 17:38
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.5350.5350.5350.535-0.040-7.48%set 17:37
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.2550.2550.2550.255-0.020-7.84%set 17:37
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.560.560.560.56-0.04-7.14%set 17:37
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.2850.2850.2850.285-0.020-7.02%set 17:38
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.5800.5800.5800.580-0.045-7.76%set 17:38
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.3100.3100.3100.310-0.025-8.06%set 17:38
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.5950.5950.5950.595-0.045-7.56%set 17:38
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.3500.3500.3500.350-0.025-7.14%set 17:37
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.6200.6200.6200.620-0.045-7.26%set 17:38
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.3900.3900.3900.390-0.025-6.41%set 17:37
ZQ.G18:F20.EFeb 2018/Jan 2020 Spread0.6250.6250.6250.625-0.045-7.20%set 17:37
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.3950.3950.3950.395-0.025-6.33%set 17:37
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.420.420.420.42-0.03-7.14%set 17:37
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0800.0800.0750.075-0.005-6.67%set 17:37
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.4400.4400.4400.440-0.035-7.95%set 17:38
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.1150.1150.1150.100-0.005-5.00%set 17:38
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.4550.4550.4550.455-0.035-7.69%set 17:37
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.150.150.150.15-0.01-6.67%set 17:38
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.4800.4800.4800.480-0.035-7.29%set 17:38
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.180.180.180.18-0.01-5.56%set 17:38
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.5050.5050.5050.505-0.035-6.93%set 17:38
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.2000.2000.2000.200-0.015-7.50%set 17:38
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.520.520.520.52-0.04-7.69%set 17:37
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.240.240.240.24-0.02-8.33%set 17:37
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.5450.5450.5450.545-0.040-7.34%set 17:37
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.270.270.270.27-0.02-7.41%set 17:38
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.5650.5650.5650.565-0.045-7.96%set 17:38
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.2950.2950.2950.295-0.025-8.47%set 17:38
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.5800.5800.5800.580-0.045-7.76%set 17:38
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.3350.3350.3350.335-0.025-7.46%set 17:37
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.6050.6050.6050.605-0.045-7.44%set 17:38
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.3650.3650.3650.365-0.020-5.48%set 17:37
ZQ.H18:F20.EMar 2018/Jan 2020 Spread0.600.600.600.60-0.04-6.67%set 17:37
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.370.370.370.37-0.02-5.41%set 17:37
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.3950.3950.3950.395-0.025-6.33%set 17:37
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.050.050.050.050.000.00%set 17:37
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.4150.4150.4150.415-0.030-7.23%set 17:38
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0850.0850.0850.0750.0000.00%set 17:38
ZQ.H18:K19.EMar 2018/May 2019 Spread0.430.430.430.43-0.03-6.98%set 17:38
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1400.1400.1400.125-0.005-4.00%set 17:38
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.4550.4550.4550.455-0.030-6.59%set 17:38
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:38
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.480.480.480.48-0.03-6.25%set 17:38
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.1750.1750.1750.175-0.010-5.71%set 17:38
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.4950.4950.4950.495-0.035-7.07%set 17:37
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.2150.2150.2150.215-0.015-6.98%set 17:37
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.5200.5200.5200.520-0.035-6.73%set 17:37
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.2450.2450.2450.245-0.015-6.12%set 17:38
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.540.540.540.54-0.04-7.41%set 17:38
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.270.270.270.27-0.02-7.41%set 17:38
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.5550.5550.5550.555-0.040-7.21%set 17:38
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.310.310.310.31-0.02-6.45%set 17:37
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.580.580.580.58-0.04-6.90%set 17:38
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.3150.3150.3150.315-0.020-6.35%set 17:37
ZQ.J18:F20.EApr 2018/Jan 2020 Spread0.550.550.550.55-0.04-7.27%set 17:37
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.320.320.320.32-0.02-6.25%set 17:37
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.3450.3450.3450.345-0.025-7.25%set 17:38
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.3650.3650.3650.365-0.030-8.22%set 17:38
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0300.0300.0300.0250.0000.00%set 17:38
ZQ.J18:K19.EApr 2018/May 2019 Spread0.380.380.380.38-0.03-7.89%set 17:38
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0800.0800.0800.075-0.005-6.67%set 17:38
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.4050.4050.4050.405-0.030-7.41%set 17:38
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.1200.1200.1200.105-0.005-5.00%set 17:38
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.430.430.430.43-0.03-6.98%set 17:38
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.1250.1250.1250.125-0.010-8.00%set 17:38
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.4450.4450.4450.445-0.035-7.87%set 17:37
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.1650.1650.1650.165-0.015-9.09%set 17:37
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.4700.4700.4700.470-0.035-7.45%set 17:37
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.1950.1950.1950.195-0.015-7.69%set 17:38
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.490.490.490.49-0.04-8.16%set 17:38
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.220.220.220.22-0.02-9.09%set 17:38
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.5050.5050.5050.505-0.040-7.92%set 17:38
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.260.260.260.26-0.02-7.69%set 17:37
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.530.530.530.53-0.04-7.55%set 17:38
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.290.290.290.29-0.02-6.90%set 17:37
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.5250.5250.5250.525-0.040-7.62%set 17:37
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.2950.2950.2950.295-0.020-6.78%set 17:38
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.3200.3200.3200.320-0.025-7.81%set 17:37
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.340.340.340.34-0.03-8.82%set 17:38
ZQ.K18:K19.EMay 2018/May 2019 Spread0.3550.3550.3550.355-0.030-8.45%set 17:38
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0500.0500.0500.050-0.005-10.00%set 17:38
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.380.380.380.38-0.03-7.89%set 17:38
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0850.0850.0800.080-0.005-6.25%set 17:38
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.4050.4050.4050.405-0.030-7.41%set 17:38
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.1100.1150.1100.100-0.010-10.00%set 17:38
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.4200.4200.4200.420-0.035-8.33%set 17:37
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.1400.1400.1400.140-0.015-10.71%set 17:37
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.4450.4450.4450.445-0.035-7.87%set 17:37
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.1700.1700.1700.170-0.015-8.82%set 17:38
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.4650.4650.4650.465-0.040-8.60%set 17:38
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.1950.1950.1950.195-0.020-10.26%set 17:38
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.480.480.480.48-0.04-8.33%set 17:38
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.2350.2350.2350.235-0.020-8.51%set 17:37
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.5050.5050.5050.505-0.040-7.92%set 17:38
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.2400.2400.2400.240-0.015-6.25%set 17:37
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.4750.4750.4750.475-0.035-7.37%set 17:37
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.2450.2450.2450.245-0.015-6.12%set 17:38
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.270.270.270.27-0.02-7.41%set 17:38
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.2900.2900.2900.290-0.025-8.62%set 17:38
ZQ.M18:K19.EJun 2018/May 2019 Spread0.3050.3050.3050.305-0.025-8.20%set 17:38
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.3300.3300.3300.330-0.025-7.58%set 17:38
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:38
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.3550.3550.3550.355-0.025-7.04%set 17:38
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0600.0600.0600.050-0.005-10.00%set 17:37
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.370.370.370.37-0.03-8.11%set 17:37
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.100.100.100.09-0.01-11.11%set 17:37
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.3950.3950.3950.395-0.030-7.59%set 17:38
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.120.120.120.12-0.01-8.33%set 17:38
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.4150.4150.4150.415-0.035-8.43%set 17:38
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.1450.1450.1450.145-0.015-10.34%set 17:38
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.4300.4300.4300.430-0.035-8.14%set 17:38
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.1850.1850.1850.185-0.015-8.11%set 17:37
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.4550.4550.4550.455-0.035-7.69%set 17:38
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.2100.2100.2100.210-0.015-7.14%set 17:37
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.4450.4450.4450.445-0.035-7.87%set 17:37
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.2150.2150.2150.215-0.015-6.98%set 17:38
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.240.240.240.24-0.02-8.33%set 17:37
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.2600.2600.2600.260-0.025-9.62%set 17:38
ZQ.N18:K19.EJul 2018/May 2019 Spread0.2750.2750.2750.275-0.025-9.09%set 17:38
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.3000.3000.3000.300-0.025-8.33%set 17:38
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:38
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.340.340.340.34-0.03-8.82%set 17:37
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0650.0650.0650.060-0.010-16.67%set 17:37
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.3650.3650.3650.365-0.030-8.22%set 17:38
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.0950.0950.0950.090-0.010-10.53%set 17:38
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.3850.3850.3850.385-0.035-9.09%set 17:38
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.1150.1150.1150.115-0.015-13.04%set 17:38
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.4000.4000.4000.400-0.035-8.75%set 17:38
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.1550.1550.1550.155-0.015-9.68%set 17:37
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.4250.4250.4250.425-0.035-8.24%set 17:38
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.190.190.190.19-0.01-5.26%set 17:37
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.4250.4250.4250.425-0.030-7.06%set 17:37
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.1950.1950.1950.195-0.010-5.13%set 17:37
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.2200.2200.2200.220-0.015-6.82%set 17:38
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.240.240.240.24-0.02-8.33%set 17:38
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.2550.2550.2550.255-0.020-7.84%set 17:37
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.280.280.280.28-0.02-7.14%set 17:38
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.3050.3050.3050.305-0.020-6.56%set 17:38
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.3200.3200.3200.320-0.025-7.81%set 17:37
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0500.0500.0500.040-0.005-12.50%set 17:38
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.3450.3450.3450.345-0.025-7.25%set 17:38
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0700.0700.0700.070-0.005-7.69%set 17:38
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.3650.3650.3650.365-0.030-8.22%set 17:38
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.1000.1000.1000.095-0.010-10.00%set 17:38
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.380.380.380.38-0.03-7.89%set 17:38
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.1350.1350.1350.135-0.010-7.41%set 17:37
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.4050.4050.4050.405-0.030-7.41%set 17:38
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.1500.1500.1500.150-0.005-3.33%set 17:37
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.3850.3850.3850.385-0.025-6.49%set 17:37
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1550.1550.1550.155-0.005-3.23%set 17:37
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.180.180.180.18-0.01-5.56%set 17:38
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.2000.2000.2000.200-0.015-7.50%set 17:38
ZQ.U18:K19.ESep 2018/May 2019 Spread0.2150.2150.2150.215-0.015-6.98%set 17:37
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.2400.2400.2400.240-0.015-6.25%set 17:38
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.2650.2650.2650.265-0.015-5.66%set 17:37
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.280.280.280.28-0.02-7.14%set 17:37
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.3050.3050.3050.305-0.020-6.56%set 17:38
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.040.040.040.030.000.00%set 17:38
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.3250.3250.3250.325-0.025-7.69%set 17:38
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0650.0650.0650.055-0.005-9.09%set 17:38
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.3400.3400.3400.340-0.025-7.35%set 17:38
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.1100.1100.1050.095-0.005-5.26%set 17:37
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.3650.3650.3650.365-0.025-6.85%set 17:38
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 17:37
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.3550.3550.3550.355-0.025-7.04%set 17:37
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:38
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.150.150.150.15-0.01-6.67%set 17:37
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.1700.1700.1700.170-0.015-8.82%set 17:37
ZQ.V18:K19.EOct 2018/May 2019 Spread0.1850.1850.1850.185-0.015-8.11%set 17:37
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.2100.2100.2100.210-0.015-7.14%set 17:37
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.2350.2350.2350.235-0.015-6.38%set 17:37
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.250.250.250.25-0.02-8.00%set 17:37
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.2750.2750.2750.275-0.020-7.27%set 17:38
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.2950.2950.2950.295-0.025-8.47%set 17:38
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0350.0350.0350.025-0.005-20.00%set 17:38
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.3100.3100.3100.310-0.025-8.06%set 17:38
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:37
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.3350.3350.3350.335-0.025-7.46%set 17:38
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:37
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.330.330.330.33-0.02-6.06%set 17:37
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.10.10.10.10.00.00%set 17:38
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.1450.1450.1450.145-0.010-6.90%set 17:37
ZQ.X18:K19.ENov 2018/May 2019 Spread0.160.160.160.16-0.01-6.25%set 17:37
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.1850.1850.1850.185-0.010-5.41%set 17:38
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.210.210.210.21-0.01-4.76%set 17:37
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.2250.2250.2250.225-0.015-6.67%set 17:37
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.2500.2500.2500.250-0.015-6.00%set 17:38
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.270.270.270.27-0.02-7.41%set 17:38
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.2850.2850.2850.285-0.020-7.02%set 17:38
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:37
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.310.310.310.31-0.02-6.45%set 17:38
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0600.0600.0600.0550.0000.00%set 17:37
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.290.290.290.29-0.02-6.90%set 17:37
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.060.060.060.060.000.00%set 17:38
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:38
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.1050.1050.1050.105-0.010-9.52%set 17:38
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.120.120.120.12-0.01-8.33%set 17:37
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.1450.1450.1450.145-0.010-6.90%set 17:38
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.170.170.170.17-0.01-5.88%set 17:37
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.1850.1850.1850.185-0.015-8.11%set 17:37
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.2100.2100.2100.210-0.015-7.14%set 17:38
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.230.230.230.23-0.02-8.70%set 17:38
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.2450.2450.2450.245-0.020-8.16%set 17:38
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.270.270.270.27-0.02-7.41%set 17:38
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.2350.2350.2350.235-0.020-8.51%set 17:37
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:38
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.050.050.050.05-0.01-20.00%set 17:38
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0650.0650.0650.065-0.010-15.38%set 17:37
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.090.090.090.09-0.01-11.11%set 17:38
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.1150.1150.1150.115-0.010-8.70%set 17:37
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.1300.1300.1300.130-0.015-11.54%set 17:37
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.1550.1550.1550.155-0.015-9.68%set 17:38
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.1750.1750.1750.175-0.020-11.43%set 17:38
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.190.190.190.19-0.02-10.53%set 17:38
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.2150.2150.2150.215-0.020-9.30%set 17:38
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.230.230.230.23-0.02-8.70%set 17:37
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0600.0600.0600.045-0.010-22.22%set 17:38
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.060.060.060.06-0.01-16.67%set 17:37
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.0850.0850.0850.085-0.010-11.76%set 17:38
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.110.110.110.11-0.01-9.09%set 17:37
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.1250.1250.1250.125-0.015-12.00%set 17:37
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.1500.1500.1500.150-0.015-10.00%set 17:38
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.170.170.170.17-0.02-11.76%set 17:38
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1850.1850.1850.185-0.020-10.81%set 17:38
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.210.210.210.21-0.02-9.52%set 17:38
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.2050.2050.2050.205-0.015-7.32%set 17:37
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:38
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:37
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 17:38
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:37
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.100.100.100.10-0.01-10.00%set 17:37
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:38
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.1450.1450.1450.145-0.015-10.34%set 17:38
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.1600.1600.1600.160-0.015-9.38%set 17:38
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.1850.1850.1850.185-0.015-8.11%set 17:38
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.1850.1850.1850.185-0.010-5.41%set 17:37
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.040.040.040.040.000.00%set 17:38
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:37
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:38
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:38
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.140.140.140.14-0.01-7.14%set 17:38
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.1650.1650.1650.165-0.010-6.06%set 17:38
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.170.170.170.17-0.01-5.88%set 17:37
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:38
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.050.050.050.050.000.00%set 17:37
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:37
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:38
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.110.110.110.11-0.01-9.09%set 17:38
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:38
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.150.150.150.15-0.01-6.67%set 17:38
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1450.1450.1450.145-0.010-6.90%set 17:37
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 17:37
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:38
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.0850.0850.0850.085-0.010-11.76%set 17:38
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.100.100.100.10-0.01-10.00%set 17:38
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:38
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.120.120.120.12-0.01-8.33%set 17:37
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0150.0150.0150.015-0.005-33.33%set 17:37
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 17:38
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.060.060.060.06-0.01-16.67%set 17:38
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 17:38
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.100.100.100.10-0.01-10.00%set 17:38
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 17:37
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:38
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:38
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 17:38
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:38
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0800.0800.0800.080-0.005-6.25%set 17:37
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:38
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:38
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 17:38
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.060.060.060.060.000.00%set 17:37
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.040.040.040.040.000.00%set 17:38
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:37
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:38
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.020.020.020.020.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.