Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
45.09
+0.61 +1.37%
Gold
1337.65
+3.48 +0.26%
Euro
1.124490
+0.001585 +0.14%
US Dollar
95.239
-0.268 -0.34%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.U16.ESep 2016 (E)99.602599.605099.602599.6025+0.00250.00%set 15:03
ZQ.V16.EOct 2016 (E)99.60599.61099.60599.6100.0000.00%set 15:03
ZQ.X16.ENov 2016 (E)99.57599.58099.57599.5800.0000.00%07:55
ZQ.Z16.EDec 2016 (E)99.51599.52599.51599.525+0.010+0.01%07:55
ZQ.F17.EJan 2017 (E)99.46599.47099.46599.470+0.005+0.01%07:51
ZQ.G17.EFeb 2017 (E)99.45099.45599.45099.455+0.010+0.01%07:27
ZQ.H17.EMar 2017 (E)99.42099.42599.42099.425+0.005+0.01%03:49
ZQ.J17.EApr 2017 (E)99.41099.41599.41099.415+0.005+0.01%07:52
ZQ.K17.EMay 2017 (E)99.39099.39599.38099.390+0.005+0.01%set 15:03
ZQ.M17.EJun 2017 (E)99.37599.38099.37599.380+0.010+0.01%07:52
ZQ.N17.EJul 2017 (E)99.3699.3699.3699.36+0.01+0.01%set 15:03
ZQ.Q17.EAug 2017 (E)99.35599.36099.35599.355+0.005+0.01%04:35
ZQ.U17.ESep 2017 (E)99.35099.35599.35099.355+0.010+0.01%07:41
ZQ.V17.EOct 2017 (E)99.33099.33099.31599.325+0.010+0.01%set 15:03
ZQ.X17.ENov 2017 (E)99.3399.3399.3399.33+0.01+0.01%07:55
ZQ.Z17.EDec 2017 (E)99.31099.31599.31099.315+0.010+0.01%07:51
ZQ.F18.EJan 2018 (E)99.27599.29099.27599.285+0.010+0.01%set 17:06
ZQ.G18.EFeb 2018 (E)99.28599.28599.28099.2800.0000.00%05:29
ZQ.H18.EMar 2018 (E)99.27099.27599.27099.270+0.005+0.01%05:56
ZQ.J18.EApr 2018 (E)99.27099.27099.26599.2650.0000.00%05:56
ZQ.K18.EMay 2018 (E)99.26099.26099.25599.2550.0000.00%05:56
ZQ.M18.EJun 2018 (E)99.24599.24599.24099.2400.0000.00%05:56
ZQ.N18.EJul 2018 (E)99.23099.23099.23099.235+0.015+0.02%set 15:03
ZQ.Q18.EAug 2018 (E)99.23099.23099.23099.220+0.015+0.02%set 15:03
ZQ.U18.ESep 2018 (E)99.21099.21099.21099.210+0.015+0.02%set 15:03
ZQ.V18.EOct 2018 (E)99.19599.19599.19599.195+0.015+0.02%set 15:03
ZQ.X18.ENov 2018 (E)99.18599.18599.18599.195+0.010+0.01%set 15:03
ZQ.Z18.EDec 2018 (E)99.1899.1899.1899.18+0.01+0.01%set 15:03
ZQ.F19.EJan 2019 (E)99.15099.15599.14599.160+0.015+0.02%set 17:06
ZQ.G19.EFeb 2019 (E)99.00099.01099.00099.145+0.010+0.01%set 15:03
ZQ.H19.EMar 2019 (E)99.00599.00599.00599.140+0.010+0.01%set 15:03
ZQ.J19.EApr 2019 (E)99.13099.13099.13099.130+0.015+0.02%set 15:03
ZQ.K19.EMay 2019 (E)99.14099.14099.14099.140+0.025+0.03%set 15:03
ZQ.M19.EJun 2019 (E)99.10599.10599.10599.125+0.020+0.02%set 15:03
ZQ.N19.EJul 2019 (E)99.10599.10599.10599.105+0.015+0.02%set 17:06
ZQ.Q19.EAug 2019 (E)99.10099.10099.10099.100+0.015+0.02%set 15:03
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.090.110.090.14-0.01-7.14%set 14:03
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.320.320.320.32-0.01-3.12%set 14:03
ZQ.U16:F19.ESep 2016/Jan 2019 Spread0.4450.4450.4450.445-0.015-3.39%set 14:02
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.1150.1150.1150.160-0.005-3.16%set 14:02
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.3250.3250.3250.325-0.020-6.19%set 14:03
ZQ.U16:G19.ESep 2016/Feb 2019 Spread0.460.460.460.46-0.01-2.17%set 14:03
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.1250.1250.1250.185-0.010-5.49%set 14:02
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.3400.3400.3400.340-0.015-4.44%set 14:03
ZQ.U16:H19.ESep 2016/Mar 2019 Spread0.4650.4650.4650.465-0.010-2.16%set 14:03
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.0300.0300.0300.195-0.010-5.18%set 14:02
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.3400.3400.3400.340-0.015-4.44%set 14:03
ZQ.U16:J19.ESep 2016/Apr 2019 Spread0.4750.4750.4750.475-0.015-3.18%set 14:03
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.215-0.005-2.36%set 14:03
ZQ.U16:K18.ESep 2016/May 2018 Spread0.3500.3500.3500.350-0.015-4.32%set 14:03
ZQ.U16:K19.ESep 2016/May 2019 Spread0.4650.4650.4650.465-0.025-5.40%set 14:03
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.0550.0550.0550.235-0.005-2.15%set 14:03
ZQ.U16:M18.ESep 2016/Jun 2018 Spread0.3650.3650.3650.365-0.010-2.76%set 14:02
ZQ.U16:M19.ESep 2016/Jun 2019 Spread0.480.480.480.48-0.02-4.17%set 14:03
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.1900.1900.1900.245-0.010-4.13%set 14:03
ZQ.U16:N18.ESep 2016/Jul 2018 Spread0.3700.3700.3700.370-0.015-4.09%set 14:02
ZQ.U16:N19.ESep 2016/Jul 2019 Spread0.5000.5000.5000.500-0.015-3.02%set 14:02
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.2550.2550.2550.255-0.010-3.95%set 14:03
ZQ.U16:Q18.ESep 2016/Aug 2018 Spread0.3850.3850.3850.385-0.015-3.92%set 14:02
ZQ.U16:Q19.ESep 2016/Aug 2019 Spread0.5050.5050.5050.505-0.015-2.99%set 14:03
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.260.260.260.26-0.01-3.85%set 14:03
ZQ.U16:U18.ESep 2016/Sep 2018 Spread0.3950.3950.3950.395-0.015-3.82%set 14:03
ZQ.U16:V16.ESep 2016/Oct 2016 Spread-0.0050-0.0050-0.0075-0.01000.00000.00%set 14:02
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.280.280.280.28-0.01-3.57%set 14:03
ZQ.U16:V18.ESep 2016/Oct 2018 Spread0.4100.4100.4100.410-0.015-3.69%set 14:02
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.04250.04250.04250.02500.00000.00%set 14:03
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.2850.2850.2850.285-0.010-3.55%set 14:02
ZQ.U16:X18.ESep 2016/Nov 2018 Spread0.410.410.410.41-0.01-2.44%set 14:03
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.0850.0850.0850.090-0.005-5.88%set 14:03
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.3000.3000.3000.300-0.015-5.05%set 14:02
ZQ.U16:Z18.ESep 2016/Dec 2018 Spread0.4250.4250.4250.425-0.010-2.37%set 14:03
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.1450.1500.1450.145-0.010-6.67%set 17:33
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.3250.3250.3250.325-0.010-3.08%set 17:33
ZQ.V16:F19.EOct 2016/Jan 2019 Spread0.4500.4500.4500.450-0.015-3.33%set 17:33
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.1400.1450.1400.165-0.005-3.03%set 17:33
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.330.330.330.33-0.02-6.06%set 17:33
ZQ.V16:G19.EOct 2016/Feb 2019 Spread0.4650.4650.4650.465-0.010-2.15%set 17:33
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.1750.1750.1750.190-0.010-5.26%set 17:33
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.3450.3450.3450.345-0.015-4.35%set 17:33
ZQ.V16:H19.EOct 2016/Mar 2019 Spread0.470.470.470.47-0.01-2.13%set 17:33
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.1900.1900.1850.200-0.010-5.00%set 17:33
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.3450.3450.3450.345-0.015-4.35%set 17:33
ZQ.V16:J19.EOct 2016/Apr 2019 Spread0.4800.4800.4800.480-0.015-3.12%set 17:33
ZQ.V16:K17.EOct 2016/May 2017 Spread0.1750.1750.1750.220-0.005-2.27%set 17:33
ZQ.V16:K18.EOct 2016/May 2018 Spread0.3550.3550.3550.355-0.015-4.23%set 17:33
ZQ.V16:K19.EOct 2016/May 2019 Spread0.4700.4700.4700.470-0.025-5.32%set 17:33
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.2200.2250.2200.240-0.005-2.08%set 17:33
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.370.370.370.37-0.01-2.70%set 17:33
ZQ.V16:M19.EOct 2016/Jun 2019 Spread0.4850.4850.4850.485-0.020-4.12%set 17:33
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.170.170.170.25-0.01-4.00%set 17:33
ZQ.V16:N18.EOct 2016/Jul 2018 Spread0.3750.3750.3750.375-0.015-4.00%set 17:33
ZQ.V16:N19.EOct 2016/Jul 2019 Spread0.5050.5050.5050.505-0.015-2.97%set 17:33
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.1150.1150.1150.260-0.010-3.85%set 17:33
ZQ.V16:Q18.EOct 2016/Aug 2018 Spread0.3900.3900.3900.390-0.015-3.85%set 17:33
ZQ.V16:Q19.EOct 2016/Aug 2019 Spread0.5100.5100.5100.510-0.015-2.94%set 17:33
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.2350.2350.2350.265-0.010-3.77%set 17:33
ZQ.V16:U18.EOct 2016/Sep 2018 Spread0.4000.4000.4000.400-0.015-3.75%set 17:33
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.2850.2850.2850.285-0.010-3.51%set 17:33
ZQ.V16:V18.EOct 2016/Oct 2018 Spread0.4150.4150.4150.415-0.015-3.61%set 17:33
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.030.030.030.030.000.00%04:11
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.2250.2300.2250.290-0.010-3.45%set 17:33
ZQ.V16:X18.EOct 2016/Nov 2018 Spread0.4150.4150.4150.415-0.010-2.41%set 17:33
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.0900.1000.0900.095-0.005-5.26%set 17:33
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.3050.3050.3050.305-0.015-4.92%set 17:33
ZQ.V16:Z18.EOct 2016/Dec 2018 Spread0.430.430.430.43-0.01-2.33%set 17:33
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1150.1150.1100.110-0.005-4.35%05:29
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.2950.2950.2950.295-0.010-3.39%set 17:33
ZQ.X16:F19.ENov 2016/Jan 2019 Spread0.4200.4200.4200.420-0.015-3.57%set 17:33
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.1200.1450.1200.135-0.005-3.70%set 17:33
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.300.300.300.30-0.02-6.67%set 17:33
ZQ.X16:G19.ENov 2016/Feb 2019 Spread0.4350.4350.4350.435-0.010-2.30%set 17:33
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.140.140.140.16-0.01-6.25%set 17:33
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.3150.3150.3150.315-0.015-4.76%set 17:33
ZQ.X16:H19.ENov 2016/Mar 2019 Spread0.440.440.440.44-0.01-2.27%set 17:33
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.160.160.160.17-0.01-5.88%set 17:33
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.3150.3150.3150.315-0.015-4.76%set 17:33
ZQ.X16:J19.ENov 2016/Apr 2019 Spread0.4500.4500.4500.450-0.015-3.33%set 17:33
ZQ.X16:K17.ENov 2016/May 2017 Spread0.1750.1750.1750.190-0.005-2.63%set 17:33
ZQ.X16:K18.ENov 2016/May 2018 Spread0.3250.3250.3250.325-0.015-4.62%set 17:33
ZQ.X16:K19.ENov 2016/May 2019 Spread0.4400.4400.4400.440-0.025-5.68%set 17:33
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.1800.1800.1500.210-0.005-2.38%set 17:33
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.340.340.340.34-0.01-2.94%set 17:33
ZQ.X16:M19.ENov 2016/Jun 2019 Spread0.4550.4550.4550.455-0.020-4.40%set 17:33
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.160.160.160.22-0.01-4.55%set 17:33
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.3450.3450.3450.345-0.015-4.35%set 17:33
ZQ.X16:N19.ENov 2016/Jul 2019 Spread0.4750.4750.4750.475-0.015-3.16%set 17:33
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.1450.1450.1450.230-0.010-4.35%set 17:33
ZQ.X16:Q18.ENov 2016/Aug 2018 Spread0.3600.3600.3600.360-0.015-4.17%set 17:33
ZQ.X16:Q19.ENov 2016/Aug 2019 Spread0.4800.4800.4800.480-0.015-3.12%set 17:33
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.2350.2350.2350.235-0.010-4.26%set 17:33
ZQ.X16:U18.ENov 2016/Sep 2018 Spread0.3700.3700.3700.370-0.015-4.05%set 17:33
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.2550.2550.2550.255-0.010-3.92%set 17:33
ZQ.X16:V18.ENov 2016/Oct 2018 Spread0.3850.3850.3850.385-0.015-3.90%set 17:33
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.260.260.260.26-0.01-3.85%set 17:33
ZQ.X16:X18.ENov 2016/Nov 2018 Spread0.3850.3850.3850.385-0.010-2.60%set 17:33
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0600.0600.0550.055-0.010-15.38%07:55
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.2750.2750.2750.275-0.015-5.45%set 17:33
ZQ.X16:Z18.ENov 2016/Dec 2018 Spread0.400.400.400.40-0.01-2.50%set 17:33
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0550.0550.0500.050-0.005-10.00%set 17:33
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.2300.2300.2300.230-0.005-2.17%set 17:33
ZQ.Z16:F19.EDec 2016/Jan 2019 Spread0.3550.3550.3550.355-0.010-2.82%set 17:33
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.0700.0700.0650.0700.0000.00%set 17:33
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.2350.2350.2350.235-0.015-6.38%set 17:33
ZQ.Z16:G19.EDec 2016/Feb 2019 Spread0.3700.3700.3700.370-0.005-1.35%set 17:33
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.0950.0950.0950.0950.0000.00%03:24
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.250.250.250.25-0.01-4.00%set 17:33
ZQ.Z16:H19.EDec 2016/Mar 2019 Spread0.3750.3750.3750.375-0.005-1.33%set 17:33
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.1050.1050.1050.105-0.005-4.76%set 17:33
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.250.250.250.25-0.01-4.00%set 17:33
ZQ.Z16:J19.EDec 2016/Apr 2019 Spread0.3850.3850.3850.385-0.010-2.60%set 17:33
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.1000.1100.1000.1250.0000.00%set 17:33
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.260.260.260.26-0.01-3.85%set 17:33
ZQ.Z16:K19.EDec 2016/May 2019 Spread0.3750.3750.3750.375-0.020-5.33%set 17:33
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.1050.1050.1050.1450.0000.00%set 17:33
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.2750.2750.2750.275-0.005-1.82%set 17:33
ZQ.Z16:M19.EDec 2016/Jun 2019 Spread0.3900.3900.3900.390-0.015-3.85%set 17:33
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.1500.1500.1500.155-0.005-3.23%set 17:33
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.280.280.280.28-0.01-3.57%set 17:33
ZQ.Z16:N19.EDec 2016/Jul 2019 Spread0.410.410.410.41-0.01-2.44%set 17:33
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.1250.1400.1250.165-0.005-3.03%set 17:33
ZQ.Z16:Q18.EDec 2016/Aug 2018 Spread0.2950.2950.2950.295-0.010-3.39%set 17:33
ZQ.Z16:Q19.EDec 2016/Aug 2019 Spread0.4150.4150.4150.415-0.010-2.41%set 17:33
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.1950.1950.1950.170-0.005-2.94%set 17:33
ZQ.Z16:U18.EDec 2016/Sep 2018 Spread0.3050.3050.3050.305-0.010-3.28%set 17:33
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.1900.1900.1900.190-0.005-2.63%set 17:33
ZQ.Z16:V18.EDec 2016/Oct 2018 Spread0.320.320.320.32-0.01-3.12%set 17:33
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.1500.1500.1500.195-0.005-2.56%set 17:33
ZQ.Z16:X18.EDec 2016/Nov 2018 Spread0.3200.3200.3200.320-0.005-1.56%set 17:33
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.1150.1150.1150.210-0.010-4.76%set 17:33
ZQ.Z16:Z18.EDec 2016/Dec 2018 Spread0.3350.3350.3350.335-0.005-1.49%set 17:33
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.1050.1050.1000.1800.0000.00%set 17:33
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 17:33
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0150.0150.0150.015-0.005-33.33%07:54
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.1850.1850.1850.185-0.010-5.41%set 17:33
ZQ.F17:G19.EJan 2017/Feb 2019 Spread0.320.320.320.320.000.00%set 17:33
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.0400.0450.0400.0450.0000.00%set 17:33
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.2000.2000.2000.200-0.005-2.50%set 17:33
ZQ.F17:H19.EJan 2017/Mar 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:33
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.0550.0550.0550.0550.0000.00%set 07:51
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.2000.2000.2000.200-0.005-2.50%set 17:33
ZQ.F17:J19.EJan 2017/Apr 2019 Spread0.3350.3350.3350.335-0.005-1.49%set 17:33
ZQ.F17:K17.EJan 2017/May 2017 Spread0.0600.0600.0600.075+0.005+6.67%set 17:33
ZQ.F17:K18.EJan 2017/May 2018 Spread0.2100.2100.2100.210-0.005-2.38%set 17:33
ZQ.F17:K19.EJan 2017/May 2019 Spread0.3250.3250.3250.325-0.015-4.62%set 17:33
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.0950.1000.0950.095+0.005+5.26%set 17:33
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:33
ZQ.F17:M19.EJan 2017/Jun 2019 Spread0.340.340.340.34-0.01-2.94%set 17:33
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:33
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.2300.2300.2300.230-0.005-2.17%set 17:33
ZQ.F17:N19.EJan 2017/Jul 2019 Spread0.3600.3600.3600.360-0.005-1.39%set 17:33
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.0900.0950.0900.1150.0000.00%set 17:33
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.2450.2450.2450.245-0.005-2.04%set 17:33
ZQ.F17:Q19.EJan 2017/Aug 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 17:33
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.0950.1000.0950.1200.0000.00%set 17:33
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.2550.2550.2550.255-0.005-1.96%set 17:33
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.1350.1400.1350.1400.0000.00%set 17:33
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.2700.2700.2700.270-0.005-1.85%set 17:33
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:33
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.270.270.270.270.000.00%set 17:33
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.1600.1600.1600.160-0.005-3.12%set 17:33
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.2850.2850.2850.2850.0000.00%set 17:33
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.1600.1600.1600.160-0.005-3.12%set 17:33
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.2850.2850.2850.285-0.010-3.51%set 17:33
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.1650.1650.1650.165-0.015-9.09%set 17:33
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.3000.3000.3000.300-0.005-1.67%set 17:33
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0250.0250.0250.025-0.005-20.00%set 17:33
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.180.180.180.18-0.01-5.56%set 17:33
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 17:33
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0400.0400.0400.040+0.005+12.50%07:51
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.180.180.180.18-0.01-5.56%set 17:33
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread0.3150.3150.3150.315-0.010-3.17%set 17:33
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:33
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.190.190.190.19-0.01-5.26%set 17:33
ZQ.G17:K19.EFeb 2017/May 2019 Spread0.3050.3050.3050.305-0.020-6.56%set 17:33
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.0650.0650.0650.0750.0000.00%set 17:33
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.2050.2050.2050.205-0.005-2.44%set 17:33
ZQ.G17:M19.EFeb 2017/Jun 2019 Spread0.3200.3200.3200.320-0.015-4.69%set 17:33
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.0850.0950.0850.085-0.005-5.88%set 17:33
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.210.210.210.21-0.01-4.76%set 17:33
ZQ.G17:N19.EFeb 2017/Jul 2019 Spread0.340.340.340.34-0.01-2.94%set 17:33
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.0950.0950.0950.095-0.005-5.56%set 17:33
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.2250.2250.2250.225-0.010-4.44%set 17:33
ZQ.G17:Q19.EFeb 2017/Aug 2019 Spread0.3450.3450.3450.345-0.010-2.90%set 17:33
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.1050.1050.0950.100-0.005-5.00%set 17:33
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.2350.2350.2350.235-0.010-4.26%set 17:33
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.1200.1200.1200.120-0.005-4.17%set 17:33
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.250.250.250.25-0.01-4.00%set 17:33
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.1150.1150.1150.125-0.005-4.00%set 17:33
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.2500.2500.2500.250-0.005-2.00%set 17:33
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.140.140.140.14-0.01-7.14%set 17:33
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.2650.2650.2650.265-0.005-1.89%set 17:33
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:33
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.2600.2600.2600.260-0.005-1.92%set 17:33
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.140.140.140.14-0.01-7.14%set 17:33
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:33
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:33
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.280.280.280.280.000.00%set 17:33
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0100.0150.0100.0100.0000.00%set 17:33
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:33
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.2900.2900.2900.290-0.005-1.72%set 17:33
ZQ.H17:K17.EMar 2017/May 2017 Spread0.0250.0300.0250.030+0.005+16.67%set 17:33
ZQ.H17:K18.EMar 2017/May 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 17:33
ZQ.H17:K19.EMar 2017/May 2019 Spread0.2800.2800.2800.280-0.015-5.36%set 17:33
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.0450.0450.0450.045-0.005-11.11%03:24
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.180.180.180.180.000.00%set 17:33
ZQ.H17:M19.EMar 2017/Jun 2019 Spread0.2950.2950.2950.295-0.010-3.39%set 17:33
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.0450.0450.0450.0600.0000.00%set 17:33
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.1850.1850.1850.185-0.005-2.70%set 17:33
ZQ.H17:N19.EMar 2017/Jul 2019 Spread0.3150.3150.3150.315-0.005-1.59%set 17:33
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.0750.0750.0750.0700.0000.00%set 17:33
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.2000.2000.2000.200-0.005-2.50%set 17:33
ZQ.H17:Q19.EMar 2017/Aug 2019 Spread0.3200.3200.3200.320-0.005-1.56%set 17:33
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:33
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.2100.2100.2100.210-0.005-2.38%set 17:33
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:33
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.2250.2250.2250.225-0.005-2.22%set 17:33
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.10.10.10.10.00.00%set 17:33
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:33
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.1150.1150.1150.115-0.005-4.35%set 17:33
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.240.240.240.240.000.00%set 17:33
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:33
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.2500.2500.2500.250-0.005-2.00%set 17:33
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.130.130.130.13-0.01-7.69%set 17:33
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.2650.2650.2650.2650.0000.00%set 17:33
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.1450.1450.1450.145-0.005-3.45%set 17:33
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.270.270.270.270.000.00%set 17:33
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.1450.1450.1450.145-0.005-3.45%set 17:33
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.2800.2800.2800.280-0.005-1.79%set 17:33
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0150.0150.0150.020+0.005+33.33%set 17:33
ZQ.J17:K18.EApr 2017/May 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:33
ZQ.J17:K19.EApr 2017/May 2019 Spread0.2700.2700.2700.270-0.015-5.56%set 17:33
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0350.0350.0350.040+0.005+14.29%set 17:33
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.170.170.170.170.000.00%set 17:33
ZQ.J17:M19.EApr 2017/Jun 2019 Spread0.2850.2850.2850.285-0.010-3.51%set 17:33
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.050.050.050.050.000.00%set 17:33
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.1750.1750.1750.175-0.005-2.86%set 17:33
ZQ.J17:N19.EApr 2017/Jul 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 17:33
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.0550.0550.0550.0600.0000.00%set 17:33
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.1900.1900.1900.190-0.005-2.63%set 17:33
ZQ.J17:Q19.EApr 2017/Aug 2019 Spread0.3100.3100.3100.310-0.005-1.61%set 17:33
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:33
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.2000.2000.2000.200-0.005-2.50%set 17:33
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:33
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.2150.2150.2150.215-0.005-2.33%set 17:33
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.090.090.090.090.000.00%set 17:33
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:33
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.1050.1050.1050.105-0.005-4.76%set 17:33
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.230.230.230.230.000.00%set 17:33
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:33
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.230.230.230.23-0.01-4.35%set 17:33
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.1650.1650.1650.110-0.015-13.64%set 17:33
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:33
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.1250.1250.1250.125-0.010-8.00%set 17:33
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.2500.2500.2500.250-0.005-2.00%set 17:33
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.1250.1250.1250.125-0.010-8.00%set 17:33
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.260.260.260.26-0.01-3.85%set 17:33
ZQ.K17:K18.EMay 2017/May 2018 Spread0.1350.1350.1350.135-0.010-7.41%set 17:33
ZQ.K17:K19.EMay 2017/May 2019 Spread0.250.250.250.25-0.02-8.00%set 17:33
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.020.020.020.020.000.00%set 17:33
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:33
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.2650.2650.2650.265-0.015-5.66%set 17:33
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0350.0350.0350.030-0.005-14.29%set 17:33
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.1550.1550.1550.155-0.010-6.45%set 17:33
ZQ.K17:N19.EMay 2017/Jul 2019 Spread0.2850.2850.2850.285-0.010-3.51%set 17:33
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.0400.0400.0400.040-0.005-12.50%set 17:33
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.170.170.170.17-0.01-5.88%set 17:33
ZQ.K17:Q19.EMay 2017/Aug 2019 Spread0.290.290.290.29-0.01-3.45%set 17:33
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:33
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.180.180.180.18-0.01-5.56%set 17:33
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.0650.0650.0650.065-0.005-7.69%set 17:33
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.1950.1950.1950.195-0.010-5.13%set 17:33
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.0850.0850.0850.070-0.005-7.14%set 17:33
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.1950.1950.1950.195-0.005-2.56%set 17:33
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.0850.0850.0850.085-0.010-11.76%set 17:33
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.2100.2100.2100.210-0.005-2.38%set 17:33
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:33
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.210.210.210.21-0.01-4.76%set 17:33
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.0900.0900.0900.090-0.015-16.67%set 17:33
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 17:33
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.1050.1050.1050.105-0.010-9.52%set 17:33
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:33
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.1050.1050.1050.105-0.010-9.52%set 17:33
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.240.240.240.24-0.01-4.17%set 17:33
ZQ.M17:K18.EJun 2017/May 2018 Spread0.1150.1150.1150.115-0.010-8.70%set 17:33
ZQ.M17:K19.EJun 2017/May 2019 Spread0.230.230.230.23-0.02-8.70%set 17:33
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:33
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.2450.2450.2450.245-0.015-6.12%set 17:33
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0150.0150.0150.010-0.005-33.33%set 17:33
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.1350.1350.1350.135-0.010-7.41%set 17:33
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.2650.2650.2650.265-0.010-3.77%set 17:33
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0200.0200.0200.020-0.005-25.00%set 17:33
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.150.150.150.15-0.01-6.67%set 17:33
ZQ.M17:Q19.EJun 2017/Aug 2019 Spread0.270.270.270.27-0.01-3.70%set 17:33
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.0300.0300.0300.025-0.005-20.00%set 17:33
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.160.160.160.16-0.01-6.25%set 17:33
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:33
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.1750.1750.1750.175-0.010-5.71%set 17:33
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.0500.0500.0500.050-0.005-10.00%set 17:33
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.1750.1750.1750.175-0.005-2.86%set 17:33
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.0650.0650.0650.065-0.010-15.38%set 17:33
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.1900.1900.1900.190-0.005-2.63%set 17:33
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:33
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.2000.2000.2000.200-0.005-2.50%set 17:33
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.080.080.080.08-0.01-12.50%set 17:33
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.2150.2150.2150.2150.0000.00%set 17:33
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:33
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.220.220.220.220.000.00%set 17:33
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:33
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:33
ZQ.N17:K18.EJul 2017/May 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:33
ZQ.N17:K19.EJul 2017/May 2019 Spread0.2200.2200.2200.220-0.015-6.82%set 17:33
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.120.120.120.120.000.00%set 17:33
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.2350.2350.2350.235-0.010-4.26%set 17:33
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.1250.1250.1250.125-0.005-4.00%set 17:33
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.2550.2550.2550.255-0.005-1.96%set 17:33
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0050.0050.0050.0100.0000.00%set 17:33
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.2600.2600.2600.260-0.005-1.92%set 17:33
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:33
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:33
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 17:33
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.040.040.040.040.000.00%set 17:33
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:33
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.0550.0550.0550.055-0.005-9.09%set 17:33
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.180.180.180.180.000.00%set 17:33
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:33
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:33
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.070.070.070.07-0.01-14.29%set 17:33
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:33
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:33
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.210.210.210.210.000.00%set 17:33
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:33
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 17:33
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:33
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.2100.2100.2100.210-0.015-7.14%set 17:33
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.110.110.110.110.000.00%set 17:33
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.2250.2250.2250.225-0.010-4.44%set 17:33
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.1150.1150.1150.115-0.005-4.35%set 17:33
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:33
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:33
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.2500.2500.2500.250-0.005-2.00%set 17:33
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0100.0100.0100.0050.0000.00%set 17:33
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0250.0250.0250.0250.0000.00%07:47
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:33
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0350.0350.0350.0300.0000.00%set 17:33
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:33
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:33
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.170.170.170.170.000.00%set 17:33
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.060.060.060.060.000.00%set 17:33
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:33
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.0650.0650.0650.065-0.010-15.38%set 17:33
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.20.20.20.20.00.00%set 17:33
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.0800.0800.0800.080-0.005-6.25%set 17:33
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:33
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.0800.0800.0800.080-0.005-6.25%set 17:33
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 17:33
ZQ.U17:K18.ESep 2017/May 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:33
ZQ.U17:K19.ESep 2017/May 2019 Spread0.2050.2050.2050.205-0.015-7.32%set 17:33
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:33
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.220.220.220.22-0.01-4.55%set 17:33
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:33
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 17:33
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.1250.1250.1250.125-0.005-4.00%set 17:33
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:33
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.1350.1350.1350.135-0.005-3.70%set 17:33
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:33
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:33
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:33
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.150.150.150.150.000.00%set 17:33
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0400.0400.0400.040-0.005-12.50%set 17:33
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:33
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.040.040.040.040.000.00%set 17:33
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:33
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.0450.0450.0450.045-0.010-22.22%set 17:33
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.180.180.180.180.000.00%set 17:33
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.0600.0600.0600.060-0.005-8.33%set 17:33
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.1850.1850.1850.1850.0000.00%set 17:33
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.0600.0600.0600.060-0.005-8.33%set 17:33
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:33
ZQ.V17:K18.EOct 2017/May 2018 Spread0.0700.0700.0700.070-0.005-7.14%set 17:33
ZQ.V17:K19.EOct 2017/May 2019 Spread0.1850.1850.1850.185-0.015-8.11%set 17:33
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:33
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.200.200.200.20-0.01-5.00%set 17:33
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:33
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 17:33
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:33
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 17:33
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.1150.1150.1150.115-0.005-4.35%set 17:33
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:33
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0050.0050.0050.0050.0000.00%set 07:55
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.130.130.130.130.000.00%set 17:33
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0300.0350.0250.020-0.005-25.00%set 17:33
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:33
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:33
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0500.0500.0450.040-0.010-25.00%set 17:33
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:33
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.0550.0550.0550.055-0.005-9.09%set 17:33
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.180.180.180.180.000.00%set 17:33
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.0550.0550.0550.055-0.005-9.09%set 17:33
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:33
ZQ.X17:K18.ENov 2017/May 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:33
ZQ.X17:K19.ENov 2017/May 2019 Spread0.1800.1800.1800.180-0.015-8.33%set 17:33
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.080.080.080.080.000.00%set 17:33
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.1950.1950.1950.195-0.010-5.13%set 17:33
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:33
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 17:33
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.1000.1000.1000.100-0.005-5.00%set 17:33
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 17:33
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:33
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.1250.1250.1250.125-0.005-4.00%set 17:33
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:33
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0200.0200.0200.015-0.005-33.33%set 17:33
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.140.140.140.140.000.00%set 17:33
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0150.0150.0150.020+0.005+33.33%set 17:33
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:33
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0300.0300.0300.025-0.005-20.00%set 17:33
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.1600.1600.1600.160+0.005+3.12%set 17:33
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0450.0450.0450.0400.0000.00%set 17:33
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:33
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.040.040.040.040.000.00%set 17:33
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:33
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.050.050.050.050.000.00%set 17:33
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.1650.1650.1650.165-0.010-6.06%set 17:33
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.0650.0650.0650.065+0.005+7.69%set 17:33
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.1800.1800.1800.180-0.005-2.78%set 17:33
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.070.070.070.070.000.00%set 17:33
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.20.20.20.20.00.00%set 17:33
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:33
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:33
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.0950.0950.0950.0950.0000.00%set 17:33
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.110.110.110.110.000.00%set 17:33
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.1100.1100.1100.110+0.005+4.55%set 17:33
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.1250.1250.1250.125+0.005+4.00%set 17:33
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:33
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0100.0100.0100.005-0.010-100.00%set 17:33
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.140.140.140.140.000.00%set 17:33
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:33
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:33
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.0250.0250.0250.020-0.005-25.00%set 17:33
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.1550.1550.1550.155-0.005-3.23%set 17:33
ZQ.F18:K18.EJan 2018/May 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:33
ZQ.F18:K19.EJan 2018/May 2019 Spread0.1450.1450.1450.145-0.015-10.34%set 17:33
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.160.160.160.16-0.01-6.25%set 17:33
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.0500.0500.0500.050-0.005-10.00%set 17:33
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.1800.1800.1800.180-0.005-2.78%set 17:33
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:33
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:33
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:33
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:33
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.090.090.090.090.000.00%set 17:33
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:33
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:33
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.1350.1350.1350.135+0.010+7.41%set 17:33
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0050.0100.0050.01500.00%set 17:33
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.140.140.140.14+0.01+7.14%set 17:33
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 17:33
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.0150.0150.0100.025+0.005+20.00%set 17:33
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.040.040.040.04+0.01+25.00%set 17:33
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:33
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.0450.0450.0450.045+0.005+11.11%set 17:33
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.1750.1750.1750.175+0.005+2.86%set 17:33
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.0600.0600.0600.060+0.005+8.33%set 17:33
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.1800.1800.1800.180+0.005+2.78%set 17:33
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:33
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:33
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.0850.0850.0850.085+0.010+11.76%set 17:33
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.100.100.100.10+0.01+10.00%set 17:33
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:33
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:33
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.1250.1250.1250.125+0.005+4.00%set 17:33
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0100.0100.0100.000-0.005-50.00%set 17:33
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:33
ZQ.H18:K18.EMar 2018/May 2018 Spread-0.035-0.035-0.0350.0100.0000.00%set 17:33
ZQ.H18:K19.EMar 2018/May 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:33
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.0300.0300.0300.030+0.005+20.00%05:56
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:33
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.160.160.160.160.000.00%set 17:33
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.1650.1650.1650.1650.0000.00%set 17:33
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:33
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.070.070.070.070.000.00%set 17:33
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:33
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:33
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:33
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:33
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.1250.1250.1250.125+0.005+4.00%set 17:33
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:33
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0150.0150.0100.0100.0000.00%set 17:33
ZQ.J18:K19.EApr 2018/May 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:33
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 17:33
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0350.0350.0300.0300.0000.00%05:56
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.160.160.160.160.000.00%set 17:33
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.1650.1650.1650.1650.0000.00%set 17:33
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:33
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.070.070.070.070.000.00%set 17:33
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:33
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:33
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:33
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.1100.1100.1100.110+0.005+4.55%set 17:33
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 17:33
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:33
ZQ.K18:K19.EMay 2018/May 2019 Spread0.1150.1150.1150.115-0.010-8.70%set 17:33
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0050.0100.0050.01500.00%set 17:33
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.1300.1300.1300.130-0.005-3.85%set 17:33
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 17:33
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.150.150.150.150.000.00%set 17:33
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:33
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.060.060.060.060.000.00%set 17:33
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.0600.0600.0600.060+0.005+8.33%set 17:33
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.0750.0750.0750.075+0.005+6.67%set 17:33
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:33
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:33
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.10.10.10.10.00.00%set 17:33
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:33
ZQ.M18:K19.EJun 2018/May 2019 Spread0.1000.1000.1000.100-0.015-15.00%set 17:33
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.1150.1150.1150.115-0.010-8.70%set 17:33
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0100.0100.0050.0050.0000.00%05:56
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.1350.1350.1350.135-0.005-3.70%set 17:33
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:33
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.1400.1400.1400.140-0.005-3.57%set 17:33
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:33
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.0450.0450.0450.045-0.005-11.11%set 17:33
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:33
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.060.060.060.060.000.00%set 17:33
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:33
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.0900.0900.0900.090+0.005+5.56%set 17:33
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.0950.0950.0950.095+0.005+5.26%set 17:33
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:33
ZQ.N18:K19.EJul 2018/May 2019 Spread0.0950.0950.0950.095-0.010-10.53%set 17:33
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:33
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.130.130.130.130.000.00%set 17:33
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:33
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:33
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:33
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 17:33
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.0400.0400.0400.040+0.005+12.50%set 17:33
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.0550.0550.0550.055+0.005+9.09%set 17:33
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.060.060.060.060.000.00%set 17:33
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.0750.0750.0750.075+0.005+6.67%set 17:33
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.0800.0800.0800.080+0.005+6.25%set 17:33
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.090.090.090.090.000.00%set 17:33
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.080.080.080.08-0.01-12.50%set 17:33
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 17:33
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:33
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.120.120.120.120.000.00%set 17:33
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:33
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:33
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 17:33
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.0400.0400.0400.040+0.005+12.50%set 17:33
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:33
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.0650.0650.0650.065+0.005+7.69%set 17:33
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.0700.0700.0700.070+0.005+7.14%set 17:33
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.080.080.080.080.000.00%set 17:33
ZQ.U18:K19.ESep 2018/May 2019 Spread0.070.070.070.07-0.01-14.29%set 17:33
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:33
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:33
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.110.110.110.110.000.00%set 17:33
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:33
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.0300.0300.0300.030+0.005+16.67%set 17:33
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.0500.0500.0500.050+0.005+10.00%set 17:33
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:33
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:33
ZQ.V18:K19.EOct 2018/May 2019 Spread0.0550.0550.0550.055-0.010-18.18%set 17:33
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:33
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.090.090.090.090.000.00%set 17:33
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:33
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:33
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.050.050.050.050.000.00%set 17:33
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:33
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:33
ZQ.X18:K19.ENov 2018/May 2019 Spread0.0550.0550.0550.055-0.015-27.27%set 17:33
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.070.070.070.07-0.01-14.29%set 17:33
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:33
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 17:33
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:33
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:33
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:33
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 17:33
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0500.0500.0500.050-0.005-10.00%set 17:33
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.0400.0400.0400.040-0.015-37.50%set 17:33
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.0550.0550.0550.055-0.010-18.18%set 17:33
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 17:33
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:33
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0200.0200.0200.020+0.005+25.00%set 17:33
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.030.030.030.030.000.00%set 17:33
ZQ.F19:K19.EJan 2019/May 2019 Spread0.020.020.020.02-0.01-50.00%set 17:33
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:33
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:33
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.060.060.060.060.000.00%set 17:33
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:33
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0150.0150.0150.015-0.005-33.33%set 17:33
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0050.0050.0050.005-0.015-300.00%set 17:33
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.020.020.020.02-0.01-50.00%set 17:33
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 17:33
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:33
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 17:33
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0150.0150.0150.015-0.010-66.67%set 17:33
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:33
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 17:33
ZQ.J19:K19.EApr 2019/May 2019 Spread-0.010-0.010-0.010-0.010-0.0150.00%set 17:33
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:33
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:33
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.030.030.030.030.000.00%set 17:33
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0150.0150.0150.015+0.005+33.33%set 17:33
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0350.0350.0350.035+0.010+28.57%set 17:33
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.040.040.040.04+0.01+25.00%set 17:33
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0200.0200.0200.020+0.005+25.00%set 17:33
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0250.0250.0250.025+0.005+20.00%set 17:33
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options