S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
0.00 0.00%
Gold
1295.2
0.0 0.00%
Euro
1.381500
+0.000150 +0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.J14.EApr 2014 (E)99.915099.915099.915099.91750.00000.00%set 17:11
ZQ.K14.EMay 2014 (E)99.91599.91599.91099.9150.0000.00%set 17:11
ZQ.M14.EJun 2014 (E)99.91099.91099.91099.9150.0000.00%set 17:11
ZQ.N14.EJul 2014 (E)99.9199.9199.9199.910.000.00%set 17:11
ZQ.Q14.EAug 2014 (E)99.90599.90599.90099.9050.0000.00%set 17:11
ZQ.U14.ESep 2014 (E)99.999.999.999.90.00.00%set 17:11
ZQ.V14.EOct 2014 (E)99.89599.89599.89599.8950.0000.00%set 17:11
ZQ.X14.ENov 2014 (E)99.88599.88599.88599.8850.0000.00%set 17:11
ZQ.Z14.EDec 2014 (E)99.88099.88099.88099.8750.0000.00%set 17:11
ZQ.F15.EJan 2015 (E)99.86599.87099.86599.8650.0000.00%set 17:11
ZQ.G15.EFeb 2015 (E)99.84599.84599.84099.8400.0000.00%set 17:11
ZQ.H15.EMar 2015 (E)99.82599.82599.82599.8200.0000.00%set 17:11
ZQ.J15.EApr 2015 (E)99.80599.80599.79099.7950.0000.00%set 17:11
ZQ.K15.EMay 2015 (E)99.7599.7599.7499.740.000.00%set 17:11
ZQ.M15.EJun 2015 (E)99.7199.7199.7199.700.000.00%set 17:11
ZQ.N15.EJul 2015 (E)99.66599.66599.63599.6400.0000.00%set 17:11
ZQ.Q15.EAug 2015 (E)99.58099.58099.54599.5500.0000.00%set 17:11
ZQ.U15.ESep 2015 (E)99.52599.53099.49599.5000.0000.00%set 17:11
ZQ.V15.EOct 2015 (E)99.45099.45599.41599.4300.0000.00%set 17:11
ZQ.X15.ENov 2015 (E)99.35099.36099.31099.3150.0000.00%set 17:11
ZQ.Z15.EDec 2015 (E)99.28099.29599.23099.2450.0000.00%set 17:11
ZQ.F16.EJan 2016 (E)99.19599.20599.14099.1600.0000.00%set 17:11
ZQ.G16.EFeb 2016 (E)99.08099.09099.02099.0350.0000.00%set 17:11
ZQ.H16.EMar 2016 (E)98.99598.99598.98098.9600.0000.00%set 17:11
ZQ.J16.EApr 2016 (E)98.8898.8898.8798.870.000.00%set 17:11
ZQ.K16.EMay 2016 (E)98.77098.77098.76598.7400.0000.00%set 17:11
ZQ.M16.EJun 2016 (E)98.7198.7098.660.000.00%set 17:11
ZQ.N16.EJul 2016 (E)98.61598.58598.5650.0000.00%set 17:11
ZQ.Q16.EAug 2016 (E)98.53598.51098.4450.0000.00%set 17:11
ZQ.U16.ESep 2016 (E)98.42098.38598.3700.0000.00%set 17:11
ZQ.V16.EOct 2016 (E)98.32098.32098.31098.2950.0000.00%set 17:11
ZQ.X16.ENov 2016 (E)98.27598.24098.1750.0000.00%set 17:11
ZQ.Z16.EDec 2016 (E)98.16598.12598.1000.0000.00%set 17:11
ZQ.F17.EJan 2017 (E)98.1398.0998.020.000.00%set 17:11
ZQ.G17.EFeb 2017 (E)97.98097.94097.9150.0000.00%set 17:11
ZQ.H17.EMar 2017 (E)97.91597.87597.8500.0000.00%set 17:11
ZQ.J14:Z15.EApr 2014/Dec 2015 Spread0.6750.6750.6750.6750.0000.00%set 18:52
ZQ.J14:U16.EApr 2014/Sep 2016 Spread1.551.551.551.550.000.00%set 18:52
ZQ.J14:Z14.EApr 2014/Dec 2014 Spread0.0400.0400.0450.0000.00%set 18:52
ZQ.J14:X16.EApr 2014/Nov 2016 Spread1.7451.7451.7451.7450.0000.00%set 18:53
ZQ.J14:V14.EApr 2014/Oct 2014 Spread0.0300.0300.0250.0000.00%set 18:52
ZQ.J14:V16.EApr 2014/Oct 2016 Spread1.6251.6251.6251.6250.0000.00%set 18:51
ZQ.J14:X15.EApr 2014/Nov 2015 Spread0.2812500.2656250.6050000.0000000.00%set 18:52
ZQ.J14:V15.EApr 2014/Oct 2015 Spread0.490.490.490.490.000.00%set 18:52
ZQ.J14:X14.EApr 2014/Nov 2014 Spread0.0400.0400.0350.0000.00%set 18:52
ZQ.J14:M15.EApr 2014/Jun 2015 Spread860.00883.00857.000.220.000.00%set 18:53
ZQ.J14:J16.EApr 2014/Apr 2016 Spread18.7518.7518.751.050.000.00%set 18:52
ZQ.J14:G16.EApr 2014/Feb 2016 Spread0.8850.8850.8850.8850.0000.00%set 18:52
ZQ.J14:F15.EApr 2014/Jan 2015 Spread0.0750.0750.0750.0550.0000.00%set 18:52
ZQ.J14:F16.EApr 2014/Jan 2016 Spread0.760.760.760.760.000.00%set 18:53
ZQ.J14:F17.EApr 2014/Jan 2017 Spread1.91.91.91.90.00.00%set 18:52
ZQ.J14:G15.EApr 2014/Feb 2015 Spread0.110.110.080.000.00%set 18:52
ZQ.J14:G17.EApr 2014/Feb 2017 Spread2.0052.0052.0052.0050.0000.00%set 18:52
ZQ.J14:H15.EApr 2014/Mar 2015 Spread0.090.090.100.000.00%set 18:52
ZQ.J14:H16.EApr 2014/Mar 2016 Spread827.00840.00805.000.960.000.00%set 18:52
ZQ.J14:H17.EApr 2014/Mar 2017 Spread2.072.072.072.070.000.00%set 18:52
ZQ.J14:K15.EApr 2014/May 2015 Spread0.160.160.180.000.00%set 18:52
ZQ.J14:K16.EApr 2014/May 2016 Spread3.2505.8751.180+0.002+0.17%set 18:53
ZQ.J14:U15.EApr 2014/Sep 2015 Spread22.0022.000.420.000.00%set 18:53
ZQ.J14:Q16.EApr 2014/Aug 2016 Spread1.4751.4751.4751.4750.0000.00%set 18:52
ZQ.J14:Q15.EApr 2014/Aug 2015 Spread0.370.370.370.370.000.00%set 18:51
ZQ.J14:Q14.EApr 2014/Aug 2014 Spread0.0300.0300.015+0.002+15.38%set 18:52
ZQ.J14:N16.EApr 2014/Jul 2016 Spread1.3551.3551.3551.3550.0000.00%set 18:52
ZQ.J14:U14.EApr 2014/Sep 2014 Spread0.0250.0250.0200.0000.00%set 18:52
ZQ.J14:N15.EApr 2014/Jul 2015 Spread30.00030.00022.6250.2800.0000.00%set 18:52
ZQ.J14:N14.EApr 2014/Jul 2014 Spread0.010.010.010.010.000.00%set 18:52
ZQ.J14:M16.EApr 2014/Jun 2016 Spread1.261.261.261.260.000.00%set 18:52
ZQ.J14:M14.EApr 2014/Jun 2014 Spread0.0050.0050.0050.0050.0000.00%set 18:52
ZQ.J14:J15.EApr 2014/Apr 2015 Spread0.1650.1650.1500.1250.0000.00%set 18:52
ZQ.J14:Z16.EApr 2014/Dec 2016 Spread1.821.821.821.820.000.00%set 18:53
ZQ.J14:K14.EApr 2014/May 2014 Spread0.0050.0050.0050.0050.0000.00%set 18:52
ZQ.K14:Q16.EMay 2014/Aug 2016 Spread1.471.471.471.470.000.00%set 17:43
ZQ.K14:Q15.EMay 2014/Aug 2015 Spread0.3650.3650.3650.3650.0000.00%set 17:43
ZQ.K14:N16.EMay 2014/Jul 2016 Spread1.351.351.351.350.000.00%set 17:43
ZQ.K14:N15.EMay 2014/Jul 2015 Spread530.000550.000524.0000.2750.0000.00%set 17:43
ZQ.K14:N14.EMay 2014/Jul 2014 Spread0.0100.0100.0100.0050.0000.00%set 17:43
ZQ.K14:M16.EMay 2014/Jun 2016 Spread1013.000988.0001.2550.0000.00%set 17:43
ZQ.K14:M15.EMay 2014/Jun 2015 Spread0.2150.2150.2150.2150.0000.00%set 17:43
ZQ.K14:M14.EMay 2014/Jun 2014 Spread0.0050.0050.0050.000-0.005-100.00%set 17:43
ZQ.K14:K16.EMay 2014/May 2016 Spread0.4687500.3906251.1750000.0000000.00%set 17:43
ZQ.K14:Q14.EMay 2014/Aug 2014 Spread0.010.010.010.010.000.00%set 17:43
ZQ.K14:V15.EMay 2014/Oct 2015 Spread0.4850.4850.4850.4850.0000.00%set 17:43
ZQ.K14:U14.EMay 2014/Sep 2014 Spread0.0250.0250.0250.0150.0000.00%set 17:43
ZQ.K14:Z16.EMay 2014/Dec 2016 Spread1.8151.8151.8151.8150.0000.00%set 17:43
ZQ.K14:Z15.EMay 2014/Dec 2015 Spread0.670.670.670.670.000.00%set 17:43
ZQ.K14:Z14.EMay 2014/Dec 2014 Spread0.040.040.040.040.000.00%set 17:43
ZQ.K14:X16.EMay 2014/Nov 2016 Spread1.741.741.741.740.000.00%set 17:43
ZQ.K14:X15.EMay 2014/Nov 2015 Spread40.50044.8750.60000.00%set 17:43
ZQ.K14:X14.EMay 2014/Nov 2014 Spread0.0350.0350.0300.0000.00%set 17:43
ZQ.K14:V16.EMay 2014/Oct 2016 Spread1.621.621.621.620.000.00%set 17:43
ZQ.K14:V14.EMay 2014/Oct 2014 Spread0.030.030.020.000.00%set 17:43
ZQ.K14:U16.EMay 2014/Sep 2016 Spread1.5451.5451.5451.5450.0000.00%set 17:43
ZQ.K14:U15.EMay 2014/Sep 2015 Spread0.4150.4150.4150.4150.0000.00%set 17:43
ZQ.K14:K15.EMay 2014/May 2015 Spread0.2000.2000.1950.1750.0000.00%set 17:43
ZQ.K14:J16.EMay 2014/Apr 2016 Spread1.0451.0451.0451.0450.0000.00%set 17:43
ZQ.K14:F15.EMay 2014/Jan 2015 Spread0.0550.0500.0500.0000.00%set 17:43
ZQ.K14:G17.EMay 2014/Feb 2017 Spread222200.00%set 17:43
ZQ.K14:G16.EMay 2014/Feb 2016 Spread2.504.750.8800.00%set 17:43
ZQ.K14:G15.EMay 2014/Feb 2015 Spread0.0800.0800.0750.0000.00%set 17:43
ZQ.K14:F17.EMay 2014/Jan 2017 Spread1.8951.8951.8951.8950.0000.00%set 17:43
ZQ.K14:H15.EMay 2014/Mar 2015 Spread0.1450.1450.095+0.005+5.56%set 17:43
ZQ.K14:H16.EMay 2014/Mar 2016 Spread0.9550.9550.9550.9550.0000.00%set 17:43
ZQ.K14:H17.EMay 2014/Mar 2017 Spread2.0652.0652.0652.0650.0000.00%set 17:43
ZQ.K14:J15.EMay 2014/Apr 2015 Spread0.1150.1150.1150.1200.0000.00%set 17:43
ZQ.K14:F16.EMay 2014/Jan 2016 Spread4.8757.2504.8750.7550.0000.00%set 17:43
ZQ.M14:F16.EJun 2014/Jan 2016 Spread6.2508.0006.2500.7550.0000.00%set 17:43
ZQ.M14:F15.EJun 2014/Jan 2015 Spread0.0450.0450.0450.0500.0000.00%set 17:43
ZQ.M14:K15.EJun 2014/May 2015 Spread0.1850.1850.17500.00%set 17:43
ZQ.M14:K16.EJun 2014/May 2016 Spread106.000121.2501.17500.00%set 17:43
ZQ.M14:M15.EJun 2014/Jun 2015 Spread0.2100.2100.2100.2150.0000.00%set 17:43
ZQ.M14:X15.EJun 2014/Nov 2015 Spread0.6250000.6796880.60000000.00%set 17:43
ZQ.M14:F17.EJun 2014/Jan 2017 Spread1.8951.8951.8951.8950.0000.00%set 17:43
ZQ.M14:J16.EJun 2014/Apr 2016 Spread1.0451.0451.0451.0450.0000.00%set 17:43
ZQ.M14:J15.EJun 2014/Apr 2015 Spread0.110.110.110.120.000.00%set 17:43
ZQ.M14:H17.EJun 2014/Mar 2017 Spread2.0652.0652.0652.0650.0000.00%set 17:43
ZQ.M14:H16.EJun 2014/Mar 2016 Spread0.9550.9550.9550.9550.0000.00%set 17:43
ZQ.M14:H15.EJun 2014/Mar 2015 Spread0.1000.0900.0950.0000.00%set 17:43
ZQ.M14:G17.EJun 2014/Feb 2017 Spread222200.00%set 17:43
ZQ.M14:G16.EJun 2014/Feb 2016 Spread2.0156252.0000000.8800000.0000000.00%set 17:43
ZQ.M14:M16.EJun 2014/Jun 2016 Spread64.00060.0001.2550.0000.00%set 17:43
ZQ.M14:Q16.EJun 2014/Aug 2016 Spread1.471.471.471.470.000.00%set 17:43
ZQ.M14:V15.EJun 2014/Oct 2015 Spread0.4850.4850.4850.4850.0000.00%set 17:43
ZQ.M14:Z16.EJun 2014/Dec 2016 Spread1.8151.8151.8151.8150.0000.00%set 17:43
ZQ.M14:Z15.EJun 2014/Dec 2015 Spread21.00017.8750.6700.0000.00%set 17:43
ZQ.M14:Z14.EJun 2014/Dec 2014 Spread0.0550.0550.0550.0400.0000.00%set 17:43
ZQ.M14:X16.EJun 2014/Nov 2016 Spread1.741.741.741.740.000.00%set 17:43
ZQ.M14:X14.EJun 2014/Nov 2014 Spread0.030.030.030.030.000.00%set 17:43
ZQ.M14:V16.EJun 2014/Oct 2016 Spread1.621.621.621.620.000.00%set 17:43
ZQ.M14:V14.EJun 2014/Oct 2014 Spread0.020.020.020.020.000.00%set 17:43
ZQ.M14:U16.EJun 2014/Sep 2016 Spread1.5451.5451.5451.5450.0000.00%set 17:43
ZQ.M14:U15.EJun 2014/Sep 2015 Spread0.4150.4150.4150.4150.0000.00%set 17:43
ZQ.M14:U14.EJun 2014/Sep 2014 Spread0.0200.0200.0200.0150.0000.00%set 17:43
ZQ.M14:G15.EJun 2014/Feb 2015 Spread0.0950.0950.0900.0750.0000.00%set 17:43
ZQ.M14:Q15.EJun 2014/Aug 2015 Spread0.3650.3650.3650.3650.0000.00%set 17:43
ZQ.M14:Q14.EJun 2014/Aug 2014 Spread0.010.010.010.010.000.00%set 17:43
ZQ.M14:N16.EJun 2014/Jul 2016 Spread1.351.351.351.350.000.00%set 17:43
ZQ.M14:N15.EJun 2014/Jul 2015 Spread0.2750.2750.2750.2750.0000.00%set 17:43
ZQ.M14:N14.EJun 2014/Jul 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.N14:M16.EJul 2014/Jun 2016 Spread1.251.251.251.250.000.00%set 17:43
ZQ.N14:V14.EJul 2014/Oct 2014 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.N14:V15.EJul 2014/Oct 2015 Spread131.375115.8750.4800.0000.00%set 17:43
ZQ.N14:H15.EJul 2014/Mar 2015 Spread0.0850.0850.09000.00%set 17:43
ZQ.N14:G17.EJul 2014/Feb 2017 Spread1.9951.9951.9951.9950.0000.00%set 17:43
ZQ.N14:G16.EJul 2014/Feb 2016 Spread71.00070.0000.8750.0000.00%set 17:43
ZQ.N14:G15.EJul 2014/Feb 2015 Spread0.070.070.070.070.000.00%set 17:43
ZQ.N14:F16.EJul 2014/Jan 2016 Spread0.1640630.1796880.75000000.00%set 17:43
ZQ.N14:F15.EJul 2014/Jan 2015 Spread0.0500.0500.0450.0000.00%set 17:43
ZQ.N14:V16.EJul 2014/Oct 2016 Spread1.6151.6151.6151.6150.0000.00%set 17:43
ZQ.N14:X14.EJul 2014/Nov 2014 Spread0.0250.0250.0250.0250.0000.00%set 17:43
ZQ.N14:X15.EJul 2014/Nov 2015 Spread0.5950.5950.5950.5950.0000.00%set 17:43
ZQ.N14:U15.EJul 2014/Sep 2015 Spread0.410.410.410.410.000.00%set 17:43
ZQ.N14:U16.EJul 2014/Sep 2016 Spread1.541.541.541.540.000.00%set 17:43
ZQ.N14:N15.EJul 2014/Jul 2015 Spread0.2250.2350.2250.2700.0000.00%set 17:43
ZQ.N14:N16.EJul 2014/Jul 2016 Spread1.5001.5001.3751.3450.0000.00%set 17:43
ZQ.N14:Q14.EJul 2014/Aug 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.N14:K16.EJul 2014/May 2016 Spread1.171.171.171.170.000.00%set 17:43
ZQ.N14:Q15.EJul 2014/Aug 2015 Spread0.3450.3450.3600.0000.00%set 17:43
ZQ.N14:Q16.EJul 2014/Aug 2016 Spread1.4651.4651.4651.4650.0000.00%set 17:43
ZQ.N14:K15.EJul 2014/May 2015 Spread0.1550.1600.1500.1700.0000.00%set 17:43
ZQ.N14:J16.EJul 2014/Apr 2016 Spread1.041.041.041.040.000.00%set 17:43
ZQ.N14:J15.EJul 2014/Apr 2015 Spread0.1100.1100.11500.00%set 17:43
ZQ.N14:U14.EJul 2014/Sep 2014 Spread0.0150.0150.0150.0100.0000.00%set 17:43
ZQ.N14:H17.EJul 2014/Mar 2017 Spread2.062.062.062.060.000.00%set 17:43
ZQ.N14:X16.EJul 2014/Nov 2016 Spread1.7351.7351.7351.7350.0000.00%set 17:43
ZQ.N14:Z15.EJul 2014/Dec 2015 Spread0.6650.6650.6650.6650.0000.00%set 17:43
ZQ.N14:H16.EJul 2014/Mar 2016 Spread0.950.950.950.950.000.00%set 17:43
ZQ.N14:M15.EJul 2014/Jun 2015 Spread0.1850.1850.2100.0000.00%set 17:43
ZQ.N14:Z14.EJul 2014/Dec 2014 Spread0.0450.0550.0450.0350.0000.00%set 17:43
ZQ.N14:F17.EJul 2014/Jan 2017 Spread1.891.891.891.890.000.00%set 17:43
ZQ.N14:Z16.EJul 2014/Dec 2016 Spread1.811.811.811.810.000.00%set 17:43
ZQ.Q14:Q16.EAug 2014/Aug 2016 Spread1.461.461.461.460.000.00%set 17:43
ZQ.Q14:H16.EAug 2014/Mar 2016 Spread5.6259.2505.6250.9450.0000.00%set 17:43
ZQ.Q14:H15.EAug 2014/Mar 2015 Spread0.1150.1150.1150.0850.0000.00%set 17:43
ZQ.Q14:G17.EAug 2014/Feb 2017 Spread1.991.991.991.990.000.00%set 17:43
ZQ.Q14:U16.EAug 2014/Sep 2016 Spread1.5351.5351.5351.5350.0000.00%set 17:43
ZQ.Q14:G15.EAug 2014/Feb 2015 Spread0.0650.0900.0650.0650.0000.00%set 17:43
ZQ.Q14:F17.EAug 2014/Jan 2017 Spread1.8851.8851.8851.8850.0000.00%set 17:43
ZQ.Q14:F16.EAug 2014/Jan 2016 Spread88.00095.00083.0000.7450.0000.00%set 17:43
ZQ.Q14:F15.EAug 2014/Jan 2015 Spread0.050.050.050.040.000.00%set 17:43
ZQ.Q14:H17.EAug 2014/Mar 2017 Spread2.0552.0552.0552.0550.0000.00%set 17:43
ZQ.Q14:J15.EAug 2014/Apr 2015 Spread0.1250.1400.11000.00%set 17:43
ZQ.Q14:Q15.EAug 2014/Aug 2015 Spread0.2750.2800.2750.3550.0000.00%set 17:43
ZQ.Q14:N16.EAug 2014/Jul 2016 Spread64.25061.1251.3400.0000.00%set 17:43
ZQ.Q14:N15.EAug 2014/Jul 2015 Spread0.2200.2100.2650.0000.00%set 17:43
ZQ.Q14:M16.EAug 2014/Jun 2016 Spread63.25052.7501.2450.0000.00%set 17:43
ZQ.Q14:M15.EAug 2014/Jun 2015 Spread0.1750.1800.20500.00%set 17:43
ZQ.Q14:K16.EAug 2014/May 2016 Spread1.1651.1651.1651.1650.0000.00%set 17:43
ZQ.Q14:K15.EAug 2014/May 2015 Spread0.2150.2150.16500.00%set 17:43
ZQ.Q14:U15.EAug 2014/Sep 2015 Spread3.6406253.3125000.4050000.0000000.00%set 17:43
ZQ.Q14:G16.EAug 2014/Feb 2016 Spread0.870.870.870.870.000.00%set 17:43
ZQ.Q14:J16.EAug 2014/Apr 2016 Spread152.000152.0001.0350.0000.00%set 17:43
ZQ.Q14:V14.EAug 2014/Oct 2014 Spread0.0150.0150.0150.0100.0000.00%set 17:43
ZQ.Q14:U14.EAug 2014/Sep 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.Q14:V15.EAug 2014/Oct 2015 Spread5.4375005.4531255.0937500.4750000.0000000.00%set 17:43
ZQ.Q14:V16.EAug 2014/Oct 2016 Spread1.611.611.611.610.000.00%set 17:43
ZQ.Q14:X14.EAug 2014/Nov 2014 Spread0.0250.0250.0250.0200.0000.00%set 17:43
ZQ.Q14:X15.EAug 2014/Nov 2015 Spread0.590.590.590.590.000.00%set 17:43
ZQ.Q14:Z14.EAug 2014/Dec 2014 Spread0.040.040.040.030.000.00%set 17:43
ZQ.Q14:Z15.EAug 2014/Dec 2015 Spread38.62538.62537.8750.6600.0000.00%set 17:43
ZQ.Q14:Z16.EAug 2014/Dec 2016 Spread1.8051.8051.8051.8050.0000.00%set 17:43
ZQ.Q14:X16.EAug 2014/Nov 2016 Spread1.731.731.731.730.000.00%set 17:43
ZQ.U14:G16.ESep 2014/Feb 2016 Spread0.8650.8650.8650.8650.0000.00%set 17:43
ZQ.U14:G17.ESep 2014/Feb 2017 Spread1.9851.9851.9851.9850.0000.00%set 17:43
ZQ.U14:G15.ESep 2014/Feb 2015 Spread0.0550.0550.0550.0600.0000.00%set 17:43
ZQ.U14:Q16.ESep 2014/Aug 2016 Spread1.4551.4551.4551.4550.0000.00%set 17:43
ZQ.U14:H15.ESep 2014/Mar 2015 Spread0.0850.0850.0850.0800.0000.00%set 17:43
ZQ.U14:Q15.ESep 2014/Aug 2015 Spread0.4150.4150.35000.00%set 17:43
ZQ.U14:N16.ESep 2014/Jul 2016 Spread1.3351.3351.3351.3350.0000.00%set 17:43
ZQ.U14:N15.ESep 2014/Jul 2015 Spread0.3200.3150.2600.0000.00%set 17:43
ZQ.U14:M16.ESep 2014/Jun 2016 Spread3.2505.3751.24000.00%set 17:43
ZQ.U14:M15.ESep 2014/Jun 2015 Spread0.170.170.200.000.00%set 17:43
ZQ.U14:K16.ESep 2014/May 2016 Spread1.161.161.161.160.000.00%set 17:43
ZQ.U14:J16.ESep 2014/Apr 2016 Spread43.50040.1251.0300.0000.00%set 17:43
ZQ.U14:J15.ESep 2014/Apr 2015 Spread0.0950.0950.0950.1050.0000.00%set 17:43
ZQ.U14:H17.ESep 2014/Mar 2017 Spread2.052.052.052.050.000.00%set 17:43
ZQ.U14:H16.ESep 2014/Mar 2016 Spread85.62588.7500.94000.00%set 17:43
ZQ.U14:F17.ESep 2014/Jan 2017 Spread1.881.881.881.880.000.00%set 17:43
ZQ.U14:F16.ESep 2014/Jan 2016 Spread0.740.740.740.740.000.00%set 17:43
ZQ.U14:Z16.ESep 2014/Dec 2016 Spread1.81.81.81.80.00.00%set 17:43
ZQ.U14:Z15.ESep 2014/Dec 2015 Spread1.6241.6241.6240.6550.0000.00%set 17:43
ZQ.U14:Z14.ESep 2014/Dec 2014 Spread0.0300.0300.0250.0250.0000.00%set 17:43
ZQ.U14:U16.ESep 2014/Sep 2016 Spread1.531.531.531.530.000.00%set 17:43
ZQ.U14:X16.ESep 2014/Nov 2016 Spread1.7251.7251.7251.7250.0000.00%set 17:43
ZQ.U14:X15.ESep 2014/Nov 2015 Spread0.5850.5850.5850.5850.0000.00%set 17:43
ZQ.U14:X14.ESep 2014/Nov 2014 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.U14:V14.ESep 2014/Oct 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.U14:F15.ESep 2014/Jan 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.U14:K15.ESep 2014/May 2015 Spread0.2150.2150.2150.1600.0000.00%set 17:43
ZQ.U14:V16.ESep 2014/Oct 2016 Spread1.6051.6051.6051.6050.0000.00%set 17:43
ZQ.U14:U15.ESep 2014/Sep 2015 Spread58.7548.250.400.000.00%set 17:43
ZQ.U14:V15.ESep 2014/Oct 2015 Spread7.75010.8757.7500.4700.0000.00%set 17:43
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.7350.7350.7350.7350.0000.00%set 17:43
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.935000.000000.00%set 17:43
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.1100.1150.1100.0750.0000.00%set 17:43
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.981.981.981.980.000.00%set 17:43
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.8600.0000.00%set 17:43
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.0700.0700.0700.0550.0000.00%set 17:43
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.8751.8751.8751.8750.0000.00%set 17:43
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0250.0300.0250.0300.0000.00%set 17:43
ZQ.V14:H17.EOct 2014/Mar 2017 Spread2.0452.0452.0452.0450.0000.00%set 17:43
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.090.090.090.100.000.00%set 17:43
ZQ.V14:J16.EOct 2014/Apr 2016 Spread1.0251.0251.0251.0250.0000.00%set 17:43
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.4200.4200.4200.4650.0000.00%set 17:43
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.61.61.61.60.00.00%set 17:43
ZQ.V14:X14.EOct 2014/Nov 2014 Spread0.010.010.010.010.000.00%set 17:43
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.5700.5850.580+0.030+5.45%set 17:43
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.721.721.721.720.000.00%set 17:43
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.0150.0150.0150.0200.0000.00%set 17:43
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.650.650.650.650.000.00%set 17:43
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.7951.7951.7951.7950.0000.00%set 17:43
ZQ.V14:U16.EOct 2014/Sep 2016 Spread1.5251.5251.5251.5250.0000.00%set 17:43
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.3800.3800.395+0.010+2.60%set 17:43
ZQ.V14:K15.EOct 2014/May 2015 Spread0.1650.1650.1550.0000.00%set 17:43
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5001.1550.0000.00%set 17:43
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.1800.1850.1800.1950.0000.00%set 17:43
ZQ.V14:M16.EOct 2014/Jun 2016 Spread1.2351.2351.2351.2350.0000.00%set 17:43
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.2450.2450.255+0.005+2.00%set 17:43
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3751.3300.0000.00%set 17:43
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.2950.2950.34500.00%set 17:43
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread1.451.451.451.450.000.00%set 17:43
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.2500.2500.24500.00%set 17:43
ZQ.X14:N16.ENov 2014/Jul 2016 Spread1.321.321.321.320.000.00%set 17:43
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.3000.3050.33500.00%set 17:43
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread1.441.441.441.440.000.00%set 17:43
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.4300.4100.3850.0000.00%set 17:43
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.5151.5151.5151.5150.0000.00%set 17:43
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.3300.3450.45500.00%set 17:43
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.591.591.591.590.000.00%set 17:43
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5500.5750.570-0.005-0.87%set 17:43
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.711.711.711.710.000.00%set 17:43
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.010.010.010.010.000.00%set 17:43
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.640.640.640.640.000.00%set 17:43
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.7851.7851.7851.7850.0000.00%set 17:43
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.2450.2450.2150.1850.0000.00%set 17:43
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0001.1450.0000.00%set 17:43
ZQ.X14:M16.ENov 2014/Jun 2016 Spread1.2251.2251.2251.2250.0000.00%set 17:43
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.020.020.020.020.000.00%set 17:43
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.7250000.0000000.00%set 17:43
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.8651.8651.8651.8650.0000.00%set 17:43
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.0400.0400.0400.0450.0000.00%set 17:43
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.850.850.850.850.000.00%set 17:43
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.971.971.971.970.000.00%set 17:43
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.0750.0750.0750.0650.0000.00%set 17:43
ZQ.X14:K15.ENov 2014/May 2015 Spread0.1450.1350.1450.0000.00%set 17:43
ZQ.X14:J16.ENov 2014/Apr 2016 Spread1.0151.0151.0151.0150.0000.00%set 17:43
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.0850.0900.0850.0900.0000.00%set 17:43
ZQ.X14:H17.ENov 2014/Mar 2017 Spread2.0352.0352.0352.0350.0000.00%set 17:43
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.92500.00%set 17:43
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.1200.1200.1200.1350.0000.00%set 17:43
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread1.0051.0051.0051.0050.0000.00%set 17:43
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0650.0750.0650.0800.0000.00%set 17:43
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread2.0252.0252.0252.0250.0000.00%set 17:43
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.9150.0000.00%set 17:43
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.961.961.961.960.000.00%set 17:43
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.840.840.840.840.000.00%set 17:43
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.1750.1800.1500.1750.0000.00%set 17:43
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.8551.8551.8551.8550.0000.00%set 17:43
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593751.1350000.0000000.00%set 17:43
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.7751.7751.7751.7750.0000.00%set 17:43
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.71.71.71.70.00.00%set 17:43
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734381.2150000.0000000.00%set 17:43
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.2400.2400.23500.00%set 17:43
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread1.311.311.311.310.000.00%set 17:43
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.3300.3350.325+0.015+4.84%set 17:43
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.431.431.431.430.000.00%set 17:43
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.3500.3500.3750.0000.00%set 17:43
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.5051.5051.5051.5050.0000.00%set 17:43
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.4950.5100.44500.00%set 17:43
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.581.581.581.580.000.00%set 17:43
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.6150.6200.56000.00%set 17:43
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.7150.0000.00%set 17:43
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread0.010.010.010.010.000.00%set 17:43
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.630.630.630.630.000.00%set 17:43
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.691.691.691.690.000.00%set 17:43
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.9950000.0000000.00%set 17:43
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0650.0650.0650.0700.0000.00%set 17:43
ZQ.F15:H17.EJan 2015/Mar 2017 Spread2.0152.0152.0152.0150.0000.00%set 17:43
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.9050000.0000000.00%set 17:43
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0400.0400.0400.0450.0000.00%set 17:43
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.951.951.951.950.000.00%set 17:43
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.8050.8150.8050.8300.0000.00%set 17:43
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.8451.8451.8451.8450.0000.00%set 17:43
ZQ.F15:F16.EJan 2015/Jan 2016 Spread35.00038.00030.0000.7050.0000.00%set 17:43
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0250.0250.0200.0250.0000.00%set 17:43
ZQ.F15:K15.EJan 2015/May 2015 Spread0.1150.1200.1150.1250.0000.00%set 17:43
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.7651.7651.7651.7650.0000.00%set 17:43
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.5250.5400.550+0.010+1.85%set 17:43
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.571.571.571.570.000.00%set 17:43
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.4950.4700.4350.0000.00%set 17:43
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.4951.4951.4951.4950.0000.00%set 17:43
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.421.421.421.420.000.00%set 17:43
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.3200.3250.31500.00%set 17:43
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.0116.0104.01.30.00.00%set 17:43
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.2200.2200.225+0.005+2.27%set 17:43
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156251.20500000.00%set 17:43
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.1400.1400.1650.0000.00%set 17:43
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5001.1250.0000.00%set 17:43
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.6050.6150.620+0.005+0.81%set 17:43
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.3400.3400.3650.0000.00%set 17:43
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.3951.3951.3951.3950.0000.00%set 17:43
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread1.2751.2751.2751.2750.0000.00%set 17:43
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.3350.3450.290+0.015+5.45%set 17:43
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.320.320.34+0.01+2.94%set 17:43
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.471.471.471.470.000.00%set 17:43
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.5451.5451.5451.5450.0000.00%set 17:43
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.5000.5200.525+0.005+0.96%set 17:43
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.6651.6651.6651.6650.0000.00%set 17:43
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.5950.5900.5950.0000.00%set 17:43
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.741.741.741.740.000.00%set 17:43
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.3950.3950.410+0.015+3.80%set 17:43
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.1950.1900.2000.0000.00%set 17:43
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread1.181.181.181.180.000.00%set 17:43
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.1000.1000.0950.1000.0000.00%set 17:43
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.8050000.0000000.00%set 17:43
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.970.970.970.970.000.00%set 17:43
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0450.0450.0400.0450.0000.00%set 17:43
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.991.991.991.990.000.00%set 17:43
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.88000.00%set 17:43
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.020.020.020.020.000.00%set 17:43
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.9251.9251.9251.9250.0000.00%set 17:43
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.821.821.821.820.000.00%set 17:43
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.680.680.680.680.000.00%set 17:43
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406251.10000000.00%set 17:43
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.1750.1650.1400.0000.00%set 17:43
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.170.170.180.000.00%set 17:43
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5001.25500.00%set 17:43
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.3751.3751.3751.3750.0000.00%set 17:43
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.3350.3350.3350.3200.0000.00%set 17:43
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.451.451.451.450.000.00%set 17:43
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.3700.3750.390+0.010+2.63%set 17:43
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.5251.5251.5251.5250.0000.00%set 17:43
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.5000.5000.4850.5050.0000.00%set 17:43
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.6451.6451.6451.6450.0000.00%set 17:43
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.5650.5750.57500.00%set 17:43
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5001.1600.0000.00%set 17:43
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.1150.1150.1150.1200.0000.00%set 17:43
ZQ.H15:K16.EMar 2015/May 2016 Spread1.081.081.081.080.000.00%set 17:43
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.2950.2950.270+0.010+3.85%set 17:43
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.4800.4750.6600.0000.00%set 17:43
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.81.81.81.80.00.00%set 17:43
ZQ.H15:G16.EMar 2015/Feb 2016 Spread5.7343755.9062500.78500000.00%set 17:43
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.9051.9051.9051.9050.0000.00%set 17:43
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.00146.500.8600.00%set 17:43
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.971.971.971.970.000.00%set 17:43
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:43
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.950.950.950.950.000.00%set 17:43
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0800.0850.0700.0800.0000.00%set 17:43
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.721.721.721.720.000.00%set 17:43
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.3550.3550.365+0.010+2.82%set 17:43
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.351.351.351.350.000.00%set 17:43
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.2550.2550.2450.2950.0000.00%set 17:43
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.4251.4251.4251.4250.0000.00%set 17:43
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.51.51.51.50.00.00%set 17:43
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.621.621.621.620.000.00%set 17:43
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.5300.5550.550-0.005-0.90%set 17:43
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.6951.6951.6951.6950.0000.00%set 17:43
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.7751.7751.7751.7750.0000.00%set 17:43
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.4600.4750.48000.00%set 17:43
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.881.881.881.880.000.00%set 17:43
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.2150.2150.2450.0000.00%set 17:43
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.0029.0020.001.230.000.00%set 17:43
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.5750.6650.76000.00%set 17:43
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.4700.4800.63500.00%set 17:43
ZQ.J15:H16.EApr 2015/Mar 2016 Spread64.62582.3750.83500.00%set 17:43
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.9451.9451.9451.9450.0000.00%set 17:43
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8950.9100.925-0.010-1.07%set 17:43
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.J15:K16.EApr 2015/May 2016 Spread1.0351.0401.0351.0550.0000.00%set 17:43
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0750.0800.0750.0950.0000.00%set 17:43
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2501.13500.00%set 17:43
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.1400.1450.1400.1550.0000.00%set 17:43
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.2050.2050.1950.1900.0000.00%set 17:43
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.2951.2951.2951.2950.0000.00%set 17:43
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.2050.2100.240+0.005+2.13%set 17:43
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.371.371.371.370.000.00%set 17:43
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.4451.4451.4451.4450.0000.00%set 17:43
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.3650.3750.425+0.005+1.19%set 17:43
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.5651.5651.5651.5650.0000.00%set 17:43
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.721.721.721.720.000.00%set 17:43
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.4800.4900.495-0.005-1.00%set 17:43
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.641.641.641.640.000.00%set 17:43
ZQ.K15:N16.EMay 2015/Jul 2016 Spread1.1751.1751.1751.1750.0000.00%set 17:43
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0950.0950.0950.1000.0000.00%set 17:43
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0001.0800.0000.00%set 17:43
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.560.560.5800.00%set 17:43
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.6800.6800.7050.0000.00%set 17:43
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.8251.8251.8251.8250.0000.00%set 17:43
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.300.300.31+0.01+3.33%set 17:43
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.7500.7550.78000.00%set 17:43
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.891.891.891.890.000.00%set 17:43
ZQ.K15:J16.EMay 2015/Apr 2016 Spread41.00052.8750.87000.00%set 17:43
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9200.9551.000-0.005-0.50%set 17:43
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0350.0350.0350.0400.0000.00%set 17:43
ZQ.M15:N16.EJun 2015/Jul 2016 Spread1.1351.1351.1351.1350.0000.00%set 17:43
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.61.61.61.60.00.00%set 17:43
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.1450.1450.1450.1500.0000.00%set 17:43
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread1.2551.2551.2551.2550.0000.00%set 17:43
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.190.190.190.200.000.00%set 17:43
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.331.331.331.330.000.00%set 17:43
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.2700.2700.2650.2700.0000.00%set 17:43
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.4051.4051.4051.4050.0000.00%set 17:43
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.5251.5251.5251.5250.0000.00%set 17:43
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0550.0600.0550.0600.0000.00%set 17:43
ZQ.M15:M16.EJun 2015/Jun 2016 Spread1.041.041.041.040.000.00%set 17:43
ZQ.M15:K16.EJun 2015/May 2016 Spread4.125004.156254.093750.960000.000000.00%set 17:43
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.3450.3550.38500.00%set 17:43
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.5150.5050.5400.0000.00%set 17:43
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.681.681.681.680.000.00%set 17:43
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.6350.6400.665+0.025+3.91%set 17:43
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.7851.7851.7851.7850.0000.00%set 17:43
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.710.720.7400.00%set 17:43
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.851.851.851.850.000.00%set 17:43
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.830.830.830.830.000.00%set 17:43
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.4850.4850.4800.4550.0000.00%set 17:43
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.7251.7251.7251.7250.0000.00%set 17:43
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.3100.3250.32500.00%set 17:43
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.621.621.621.620.000.00%set 17:43
ZQ.N15:U16.EJul 2015/Sep 2016 Spread1.271.271.271.270.000.00%set 17:43
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.650.660.6800.00%set 17:43
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread1.1951.1951.1951.1950.0000.00%set 17:43
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0850.0950.0850.0900.0000.00%set 17:43
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.6100.6250.605+0.020+3.42%set 17:43
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0001.0750.0000.00%set 17:43
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.980.980.980.980.000.00%set 17:43
ZQ.N15:K16.EJul 2015/May 2016 Spread6.0006.2504.6250.9000.0000.00%set 17:43
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.4550.4700.4550.4800.0000.00%set 17:43
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.791.791.791.790.000.00%set 17:43
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.541.541.541.540.000.00%set 17:43
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.3800.3950.39500.00%set 17:43
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.4651.4651.4651.4650.0000.00%set 17:43
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.140.140.140.140.000.00%set 17:43
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.3451.3451.3451.3450.0000.00%set 17:43
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.2150.2150.2100.2100.0000.00%set 17:43
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.6750.6800.770-0.010-1.28%set 17:43
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread4.1256.5000.68000.00%set 17:43
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.71.71.71.70.00.00%set 17:43
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.6800.6950.6800.8100.0000.00%set 17:43
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.531.531.531.530.000.00%set 17:43
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.5850.5850.59000.00%set 17:43
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.5000.5200.515+0.005+0.98%set 17:43
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.6351.6351.6351.6350.0000.00%set 17:43
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3500.3450.3900.0000.00%set 17:43
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.9850.0000.00%set 17:43
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0001.1050.0000.00%set 17:43
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.451.451.451.450.000.00%set 17:43
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.3000.3050.3000.3050.0000.00%set 17:43
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.3751.3751.3751.3750.0000.00%set 17:43
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.2050.2050.2050.2350.0000.00%set 17:43
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.2551.2551.2551.2550.0000.00%set 17:43
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1250.1250.1200.1200.0000.00%set 17:43
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread1.181.181.181.180.000.00%set 17:43
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0450.0500.0450.0500.0000.00%set 17:43
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.890.890.890.890.000.00%set 17:43
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.3251.3251.3251.3250.0000.00%set 17:43
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.00-16.001.1300.00%set 17:43
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.2500.2550.255-0.005-1.92%set 17:43
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.2450.2550.340-0.005-1.45%set 17:43
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.41.41.41.40.00.00%set 17:43
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.630.630.630.630.000.00%set 17:43
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1650.1650.185-0.005-2.63%set 17:43
ZQ.U15:V16.ESep 2015/Oct 2016 Spread1.2051.2051.2051.2050.0000.00%set 17:43
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.5851.5851.5851.5850.0000.00%set 17:43
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.4800.4850.54000.00%set 17:43
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.651.651.651.650.000.00%set 17:43
ZQ.U15:K16.ESep 2015/May 2016 Spread0.760.760.760.760.000.00%set 17:43
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.4500.4650.46500.00%set 17:43
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0750.0750.0750.0700.0000.00%set 17:43
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread1.0551.0551.0551.0550.0000.00%set 17:43
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.481.481.481.480.000.00%set 17:43
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.840.840.840.840.000.00%set 17:43
ZQ.U15:N16.ESep 2015/Jul 2016 Spread34.75037.6250.93500.00%set 17:43
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.411.411.411.410.000.00%set 17:43
ZQ.V15:U16.EOct 2015/Sep 2016 Spread1.061.061.061.060.000.00%set 17:43
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.9218751.0156250.77000000.00%set 17:43
ZQ.V15:K16.EOct 2015/May 2016 Spread0.690.690.690.690.000.00%set 17:43
ZQ.V15:J16.EOct 2015/Apr 2016 Spread49.00049.00048.6250.5600.0000.00%set 17:43
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.581.581.581.580.000.00%set 17:43
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.5151.5151.5151.5150.0000.00%set 17:43
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.3800.3800.395+0.010+2.60%set 17:43
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.9850.9850.9850.9850.0000.00%set 17:43
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.4450.4450.470+0.020+4.44%set 17:43
ZQ.V15:V16.EOct 2015/Oct 2016 Spread1.1351.1351.1351.1350.0000.00%set 17:43
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.1050.1050.1050.1150.0000.00%set 17:43
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.8650.8650.8650.8650.0000.00%set 17:43
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.250.250.250.270.000.00%set 17:43
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.331.331.331.330.000.00%set 17:43
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1750.1800.1700.1850.0000.00%set 17:43
ZQ.V15:X16.EOct 2015/Nov 2016 Spread1.2551.2551.2551.2550.0000.00%set 17:43
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.4651.4651.4651.4650.0000.00%set 17:43
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.6550.6550.6550.6550.0000.00%set 17:43
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1600.1600.1600.1550.0000.00%set 17:43
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.2951.2951.2951.2950.0000.00%set 17:43
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.260.260.280.000.00%set 17:43
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.9450.9450.9450.9450.0000.00%set 17:43
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.41.41.41.40.00.00%set 17:43
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.3400.3400.3350.3550.0000.00%set 17:43
ZQ.X15:J16.ENov 2015/Apr 2016 Spread1.7611.7621.7600.4450.0000.00%set 17:43
ZQ.X15:K16.ENov 2015/May 2016 Spread0.5750.5750.5750.5750.0000.00%set 17:43
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread1.2151.2151.2151.2150.0000.00%set 17:43
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0650.0700.0650.0700.0000.00%set 17:43
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.071.071.051.140.000.00%set 17:43
ZQ.X15:V16.ENov 2015/Oct 2016 Spread1.021.021.021.020.000.00%set 17:43
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.870.870.870.870.000.00%set 17:43
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.1250.1250.1250.7500.0000.00%set 17:43
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2800.2850.2800.2850.0000.00%set 17:43
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.331.331.331.330.000.00%set 17:43
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.950.950.950.950.000.00%set 17:43
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.2251.2251.2251.2250.0000.00%set 17:43
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0850.0900.0850.0850.0000.00%set 17:43
ZQ.Z15:K16.EDec 2015/May 2016 Spread49.00053.00045.0000.5050.0000.00%set 17:43
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread197.00197.00195.000.680.000.00%set 17:43
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread1.1451.1451.1451.1450.0000.00%set 17:43
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread1.071.071.071.070.000.00%set 17:43
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.8750.8750.8750.8750.0000.00%set 17:43
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.80.80.80.80.00.00%set 17:43
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.3951.3951.3951.3950.0000.00%set 17:43
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1850.1850.210-0.005-2.33%set 17:43
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.5850.5850.5850.5850.0000.00%set 17:43
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread3.531253.625000.3750000.00%set 17:43
ZQ.F16:G17.EJan 2016/Feb 2017 Spread1.2451.2451.2451.2450.0000.00%set 17:43
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.160.160.160.200.000.00%set 17:43
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2550.2550.2550.2900.0000.00%set 17:43
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.9850.9850.9850.9850.0000.00%set 17:43
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread1.061.061.061.060.000.00%set 17:43
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.7150.7150.7150.7150.0000.00%set 17:43
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.50.50.50.50.00.00%set 17:43
ZQ.F16:F17.EJan 2016/Jan 2017 Spread1.141.141.141.140.000.00%set 17:43
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.1150.1250.1150.1250.0000.00%set 17:43
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.311.311.311.310.000.00%set 17:43
ZQ.F16:K16.EJan 2016/May 2016 Spread0.420.420.420.420.000.00%set 17:43
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.790.790.790.790.000.00%set 17:43
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.5950.5950.5950.5950.0000.00%set 17:43
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.8650.8650.8650.8650.0000.00%set 17:43
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1650.1650.1650.1650.0000.00%set 17:43
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread1.121.121.121.120.000.00%set 17:43
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.6650.6650.6650.6650.0000.00%set 17:43
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.590.590.590.590.000.00%set 17:43
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0750.0750.07500.00%set 17:43
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.470.470.470.470.000.00%set 17:43
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.9350.9350.9350.9350.0000.00%set 17:43
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.740.740.740.740.000.00%set 17:43
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.3750.3750.3750.3750.0000.00%set 17:43
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread1.1851.1851.1851.1850.0000.00%set 17:43
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2950.2950.2950.2950.0000.00%set 17:43
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.860.860.860.860.000.00%set 17:43
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread1.0151.0151.0151.0150.0000.00%set 17:43
ZQ.H16:G17.EMar 2016/Feb 2017 Spread1.0451.0451.0451.0450.0000.00%set 17:43
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.940.940.940.940.000.00%set 17:43
ZQ.H16:H17.EMar 2016/Mar 2017 Spread1.111.111.111.110.000.00%set 17:43
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.090.090.090.090.000.00%set 17:43
ZQ.H16:K16.EMar 2016/May 2016 Spread25.0031.7525.000.220.000.00%set 17:43
ZQ.H16:M16.EMar 2016/Jun 2016 Spread280.0282.0275.00.30.00.00%set 17:43
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.3950.3950.3950.3950.0000.00%set 17:43
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.5150.5150.5150.5150.0000.00%set 17:43
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.590.590.590.590.000.00%set 17:43
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.860.860.860.860.000.00%set 17:43
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.7850.7850.7850.7850.0000.00%set 17:43
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.6650.6650.6650.6650.0000.00%set 17:43
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.4250.4250.4250.4250.0000.00%set 17:43
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.50.50.50.50.00.00%set 17:43
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.5750.5750.5750.5750.0000.00%set 17:43
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.6950.6950.6950.6950.0000.00%set 17:43
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.770.770.770.770.000.00%set 17:43
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.3050.3050.3050.3050.0000.00%set 17:43
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.210.210.210.210.000.00%set 17:43
ZQ.J16:K16.EApr 2016/May 2016 Spread0.1250.1250.1250.1300.0000.00%set 17:43
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.850.850.850.850.000.00%set 17:43
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.9550.9550.9550.9550.0000.00%set 17:43
ZQ.J16:H17.EApr 2016/Mar 2017 Spread1.021.021.021.020.000.00%set 17:43
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.060.060.060.080.000.00%set 17:43
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2950.2950.2950.2950.0000.00%set 17:43
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.4450.4450.4450.4450.0000.00%set 17:43
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.890.890.890.890.000.00%set 17:43
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.8250.8250.8250.8250.0000.00%set 17:43
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.720.720.720.720.000.00%set 17:43
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.640.640.640.640.000.00%set 17:43
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.5650.5650.5650.5650.0000.00%set 17:43
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.370.370.370.370.000.00%set 17:43
ZQ.K16:N16.EMay 2016/Jul 2016 Spread85.00079.0000.1750.0000.00%set 17:43
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.560.560.560.560.000.00%set 17:43
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.2150.2150.2150.2150.0000.00%set 17:43
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.3650.3650.3650.3650.0000.00%set 17:43
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.640.640.640.640.000.00%set 17:43
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.7450.7450.7450.7450.0000.00%set 17:43
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.4850.4850.4850.4850.0000.00%set 17:43
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.290.290.290.290.000.00%set 17:43
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0900.0900.0900.0950.0000.00%set 17:43
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.810.810.810.810.000.00%set 17:43
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1950.1950.1950.1950.0000.00%set 17:43
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.7150.7150.7150.7150.0000.00%set 17:43
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.390.390.390.390.000.00%set 17:43
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.120.120.120.120.000.00%set 17:43
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.270.270.270.270.000.00%set 17:43
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.5450.5450.5450.5450.0000.00%set 17:43
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.650.650.650.650.000.00%set 17:43
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.530.530.530.530.000.00%set 17:43
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:43
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.4250.4250.4250.4250.0000.00%set 17:43
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.150.150.150.150.000.00%set 17:43
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.270.270.270.270.000.00%set 17:43
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.3450.3450.3450.3450.0000.00%set 17:43
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.5950.5950.5950.5950.0000.00%set 17:43
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.350.350.350.350.000.00%set 17:43
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.270.270.270.270.000.00%set 17:43
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1950.1950.1950.1950.0000.00%set 17:43
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0800.0800.0800.0750.0000.00%set 17:43
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.520.520.520.520.000.00%set 17:43
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.4550.4550.4550.4550.0000.00%set 17:43
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.4450.4450.4450.4450.0000.00%set 17:43
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.120.120.120.120.000.00%set 17:43
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.380.380.380.380.000.00%set 17:43
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2750.2750.2750.2750.0000.00%set 17:43
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1950.1950.1950.1950.0000.00%set 17:43
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:43
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.260.260.260.260.000.00%set 17:43
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:43
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.3250.3250.3250.3250.0000.00%set 17:43
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.080.080.080.080.000.00%set 17:43
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:43
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.250.250.250.250.000.00%set 17:43
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.170.170.170.170.000.00%set 17:43
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:43
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.