S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.28
-0.81 -0.99%
Gold
1232.275
+1.825 +0.15%
Euro
1.265115
-0.000560 -0.04%
US Dollar
85.779
-0.053 -0.07%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.V14.EOct 2014 (E)99.910099.912599.910099.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.91599.91599.91099.9150.0000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.91099.91099.91099.9150.0000.00%set 15:20
ZQ.F15.EJan 2015 (E)99.91099.91599.91099.9150.0000.00%set 15:20
ZQ.G15.EFeb 2015 (E)99.90099.90599.90099.9000.0000.00%set 17:14
ZQ.H15.EMar 2015 (E)99.89599.90099.89599.9000.0000.00%set 17:14
ZQ.J15.EApr 2015 (E)99.89599.90099.89099.8950.0000.00%set 15:20
ZQ.K15.EMay 2015 (E)99.8899.8899.8899.880.000.00%set 07:32
ZQ.M15.EJun 2015 (E)99.85599.86099.85599.860+0.005+0.01%07:31
ZQ.N15.EJul 2015 (E)99.82099.82099.80099.805-0.005-0.01%set 15:20
ZQ.Q15.EAug 2015 (E)99.79599.79599.77099.770-0.015-0.02%set 15:20
ZQ.U15.ESep 2015 (E)99.73099.74099.73099.725+0.010+0.01%set 15:20
ZQ.V15.EOct 2015 (E)99.66099.67099.65599.665+0.015+0.02%07:30
ZQ.X15.ENov 2015 (E)99.59599.59599.590+0.005+0.01%set 15:20
ZQ.Z15.EDec 2015 (E)99.54099.55099.53599.550+0.020+0.02%07:35
ZQ.F16.EJan 2016 (E)99.45599.45599.44599.440+0.005+0.01%set 17:14
ZQ.G16.EFeb 2016 (E)99.45099.45099.37599.385-0.035-0.04%set 17:14
ZQ.H16.EMar 2016 (E)99.33599.35099.33599.350+0.025+0.03%07:31
ZQ.J16.EApr 2016 (E)99.25599.27599.25599.275+0.025+0.03%07:31
ZQ.K16.EMay 2016 (E)99.21599.21599.15099.165-0.035-0.04%set 15:20
ZQ.M16.EJun 2016 (E)99.16599.16599.09599.110-0.035-0.04%set 15:20
ZQ.N16.EJul 2016 (E)99.0999.1099.0599.03-0.04-0.04%set 15:20
ZQ.Q16.EAug 2016 (E)98.93598.94098.93598.940-0.040-0.04%set 17:14
ZQ.U16.ESep 2016 (E)98.85098.85098.83598.860-0.045-0.05%set 15:20
ZQ.V16.EOct 2016 (E)98.60098.60098.785-0.045-0.05%set 17:14
ZQ.X16.ENov 2016 (E)98.48598.54098.46598.710-0.045-0.05%set 15:20
ZQ.Z16.EDec 2016 (E)98.44098.46598.635-0.045-0.05%set 17:14
ZQ.F17.EJan 2017 (E)98.36098.37598.550-0.045-0.05%set 17:14
ZQ.G17.EFeb 2017 (E)98.27598.30098.465-0.045-0.05%set 15:20
ZQ.H17.EMar 2017 (E)98.21098.23598.400-0.045-0.05%set 17:14
ZQ.J17.EApr 2017 (E)98.14098.16598.330-0.045-0.05%set 17:14
ZQ.K17.EMay 2017 (E)98.08098.11098.270-0.045-0.05%set 15:20
ZQ.M17.EJun 2017 (E)98.03098.05598.220-0.045-0.05%set 15:20
ZQ.N17.EJul 2017 (E)97.96597.99098.160-0.045-0.05%set 17:14
ZQ.Q17.EAug 2017 (E)97.92597.93598.120-0.045-0.05%set 17:14
ZQ.U17.ESep 2017 (E)97.88097.90598.075-0.045-0.05%set 15:20
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread0.9750.9750.9750.975+0.040+4.11%set 18:46
ZQ.V14:Q17.EOct 2014/Aug 2017 Spread1.7951.7951.7951.795+0.045+2.51%set 18:46
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.1200.1300.1200.145+0.015+10.71%set 18:46
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3750.885+0.040+4.54%set 18:46
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.0950.1000.0950.110+0.005+4.55%set 18:47
ZQ.V14:M17.EOct 2014/Jun 2017 Spread1.6951.6951.6951.695+0.045+2.66%set 18:47
ZQ.V14:M16.EOct 2014/Jun 2016 Spread0.8050.8050.8050.805+0.035+4.36%set 18:47
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.0600.0500.060+0.005+8.62%set 18:47
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.59000+0.03500+5.96%set 18:46
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.1600.1700.1600.190+0.015+8.11%set 18:47
ZQ.V14:U16.EOct 2014/Sep 2016 Spread1.0551.0551.0551.055+0.045+4.28%set 18:47
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.0400.0400.0150.0000.00%set 18:47
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.3651.3651.3651.365+0.045+3.30%set 18:46
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.0200.0200.0150.0150.0000.00%set 18:47
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.3850.3850.3850.385+0.025+6.53%set 18:46
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.0100.0100.010-0.0050.0000.00%set 18:46
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.530+0.035+6.64%set 18:47
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.4501.4501.4501.450+0.045+3.11%set 18:46
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.5400.5600.5400.325+0.025+7.74%set 18:46
ZQ.V14:X14.EOct 2014/Nov 2014 Spread-0.0050-0.0025-0.0050-0.00500.00000.00%set 18:47
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.1301.1301.1301.130+0.045+3.99%set 18:46
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.4700.4800.4700.265+0.020+7.60%set 18:46
ZQ.V14:U17.EOct 2014/Sep 2017 Spread1.8401.8401.8401.840+0.045+2.45%set 18:46
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.2051.2051.2051.205+0.045+3.74%set 18:47
ZQ.V14:J16.EOct 2014/Apr 2016 Spread0.6650.6650.6650.665+0.035+5.29%set 18:47
ZQ.V14:J17.EOct 2014/Apr 2017 Spread1.5851.5851.5851.585+0.045+2.84%set 18:47
ZQ.V14:K15.EOct 2014/May 2015 Spread0.0400.0400.0350.0000.00%set 18:46
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5000.750+0.035+4.68%set 18:47
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.030.030.020.000.00%set 18:47
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.4750.4750.4750.475+0.030+6.36%set 18:47
ZQ.V14:H17.EOct 2014/Mar 2017 Spread1.5151.5151.5151.515+0.045+2.98%set 18:46
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0050.0050.005-0.0050.0000.00%set 18:47
ZQ.V14:K17.EOct 2014/May 2017 Spread1.6451.6451.6451.645+0.045+2.74%set 18:46
ZQ.V14:N17.EOct 2014/Jul 2017 Spread1.7551.7551.7551.755+0.045+2.57%set 18:47
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.2801.2801.2801.280+0.045+3.52%set 18:47
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.325+0.025+7.69%set 17:44
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread0.9750.9750.9750.975+0.040+4.10%set 17:44
ZQ.X14:Q17.ENov 2014/Aug 2017 Spread1.7951.7951.7951.795+0.045+2.51%set 17:44
ZQ.X14:M17.ENov 2014/Jun 2017 Spread1.6951.6951.6951.695+0.045+2.65%set 17:44
ZQ.X14:N17.ENov 2014/Jul 2017 Spread1.7551.7551.7551.755+0.045+2.56%set 17:44
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.2051.2051.2051.205+0.045+3.73%set 17:44
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.000-0.005-100.00%set 17:44
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.3850.3850.3850.385+0.025+6.49%set 17:44
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.2801.2801.2801.280+0.045+3.52%set 17:44
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.1850.1750.190+0.015+8.11%set 17:44
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.2400.2400.265+0.020+7.69%set 17:44
ZQ.X14:U17.ENov 2014/Sep 2017 Spread1.8401.8401.8401.840+0.045+2.45%set 17:44
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.1200.1400.1200.145+0.015+10.71%set 17:44
ZQ.X14:N16.ENov 2014/Jul 2016 Spread0.8850.8850.8850.885+0.040+4.52%set 17:44
ZQ.X14:M16.ENov 2014/Jun 2016 Spread0.8050.8050.8050.805+0.035+4.35%set 17:44
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.0950.1000.0950.110+0.005+4.55%set 17:44
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.4501.4501.4501.450+0.045+3.10%set 17:44
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.0400.0400.0300.0150.0000.00%set 17:44
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.590+0.035+5.93%set 17:44
ZQ.X14:H17.ENov 2014/Mar 2017 Spread1.5151.5151.5151.515+0.045+2.97%set 17:44
ZQ.X14:J16.ENov 2014/Apr 2016 Spread0.6650.6650.6650.665+0.035+5.26%set 17:44
ZQ.X14:J17.ENov 2014/Apr 2017 Spread1.5851.5851.5851.585+0.045+2.84%set 17:44
ZQ.X14:K15.ENov 2014/May 2015 Spread0.0350.0200.0350.0000.00%set 17:44
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0000.750+0.035+4.67%set 17:44
ZQ.X14:K17.ENov 2014/May 2017 Spread1.6451.6451.6451.645+0.045+2.74%set 17:44
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.0950.0950.0850.060+0.005+9.09%set 17:44
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.1301.1301.1301.130+0.045+3.98%set 17:44
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.0551.0551.0551.055+0.045+4.27%set 17:44
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.020.020.020.000.00%set 17:44
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.0100.0100.0100.0150.0000.00%set 17:44
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.5300.5300.5300.530+0.035+6.60%set 17:44
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.0050.0050.000-0.005-100.00%set 17:44
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.475000+0.030000+6.32%set 17:44
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.3651.3651.3651.365+0.045+3.30%set 17:44
ZQ.Z14:Q17.EDec 2014/Aug 2017 Spread1.7951.7951.7951.795+0.045+2.51%set 17:44
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.3651.3651.3651.365+0.045+3.30%set 17:44
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread0.9750.9750.9750.975+0.040+4.10%set 17:44
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.1200.1150.145+0.015+10.71%set 17:44
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread1.7551.7551.7551.755+0.045+2.56%set 17:44
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.1301.1301.1301.130+0.045+3.98%set 17:44
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread0.8850.8850.8850.885+0.040+4.52%set 17:44
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.1750.1750.1750.190+0.015+8.11%set 17:44
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.0551.0551.0551.055+0.045+4.27%set 17:44
ZQ.Z14:U17.EDec 2014/Sep 2017 Spread1.8401.8401.8401.840+0.045+2.45%set 17:44
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.2000.2000.1650.265+0.020+7.69%set 17:44
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.5800.5750.325+0.025+7.69%set 17:44
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.2051.2051.2051.205+0.045+3.73%set 17:44
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.3850.3850.3850.385+0.025+6.49%set 17:44
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.2801.2801.2801.280+0.045+3.52%set 17:44
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.0950.1100.0950.110+0.005+4.55%set 17:44
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread1.6951.6951.6951.695+0.045+2.65%set 17:44
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.0500.0500.0500.060+0.005+9.09%set 17:44
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.475+0.030+6.32%set 17:44
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread0.0050.0050.0050.000-0.005-100.00%set 17:44
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.5300.5300.5300.530+0.035+6.60%set 17:44
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.4501.4501.4501.450+0.045+3.10%set 17:44
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0100.0100.0100.0150.0000.00%set 17:44
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734380.805000+0.035000+4.35%set 17:44
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.590+0.035+5.93%set 17:44
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.5151.5151.5151.515+0.045+2.97%set 17:44
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0250.0250.0250.0200.0000.00%set 17:44
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread0.6650.6650.6650.665+0.035+5.26%set 17:44
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread1.5851.5851.5851.585+0.045+2.84%set 17:44
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.0300.0200.0350.0000.00%set 17:44
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593750.750000+0.035000+4.67%set 17:44
ZQ.Z14:K17.EDec 2014/May 2017 Spread1.6451.6451.6451.645+0.045+2.74%set 17:44
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0100.0100.0100.0150.0000.00%set 17:44
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.3400.3400.385+0.025+6.58%set 17:44
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.1050.1050.1050.110+0.005+4.55%set 17:44
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.000116.000104.0000.885+0.040+4.52%set 17:44
ZQ.F15:N17.EJan 2015/Jul 2017 Spread1.7551.7551.7551.755+0.045+2.56%set 17:44
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.1350.1350.1250.145+0.015+10.71%set 17:44
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread0.9750.9750.9750.975+0.040+4.10%set 17:44
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.2801.2801.2801.280+0.045+3.52%set 17:44
ZQ.F15:Q17.EJan 2015/Aug 2017 Spread1.7951.7951.7951.795+0.045+2.51%set 17:44
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.1950.1950.1750.190+0.015+8.11%set 17:44
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.0551.0551.0551.055+0.045+4.27%set 17:44
ZQ.F15:U17.EJan 2015/Sep 2017 Spread1.8401.8401.8401.840+0.045+2.45%set 17:44
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.2300.2450.2300.265+0.020+7.69%set 17:44
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.1301.1301.1301.130+0.045+3.98%set 17:44
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.3050.3200.325+0.025+7.81%set 17:44
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.2051.2051.2051.205+0.045+3.73%set 17:44
ZQ.F15:M17.EJan 2015/Jun 2017 Spread1.6951.6951.6951.695+0.045+2.65%set 17:44
ZQ.F15:K17.EJan 2015/May 2017 Spread1.6451.6451.6451.645+0.045+2.74%set 17:44
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.4000.4000.4000.475+0.030+6.32%set 17:44
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.3651.3651.3651.365+0.045+3.30%set 17:44
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0100.0100.0100.0150.0000.00%set 17:44
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.5500.4700.530+0.035+6.60%set 17:44
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.4501.4501.4501.450+0.045+3.10%set 17:44
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0050.0100.0050.0150.0000.00%set 17:44
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.590000+0.035000+5.93%set 17:44
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.5151.5151.5151.515+0.045+2.97%set 17:44
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0200.0200.0150.0200.0000.00%set 17:44
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.665000+0.035000+5.26%set 17:44
ZQ.F15:J17.EJan 2015/Apr 2017 Spread1.5851.5851.5851.585+0.045+2.84%set 17:44
ZQ.F15:K15.EJan 2015/May 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:44
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5000.750+0.035+4.67%set 17:44
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.1550.1550.1300.060+0.005+9.09%set 17:44
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156250.805000+0.035000+4.35%set 17:44
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.6500.6500.6500.650+0.035+5.38%set 17:44
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0100.0100.0100.0050.0000.00%set 17:44
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.5001.5001.5001.500+0.045+3.00%set 17:44
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.575+0.035+6.09%set 17:44
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.0050.0050.000-0.005-100.00%set 17:44
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.5701.5701.5701.570+0.045+2.87%set 17:44
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.0250.0250.0250.0200.0000.00%set 17:44
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406250.735000+0.035000+4.76%set 17:44
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.0600.0600.0550.045+0.005+11.11%set 17:44
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread0.7900.7900.7900.790+0.035+4.43%set 17:44
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread1.7401.7401.7401.740+0.045+2.59%set 17:44
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread1.6801.6801.6801.680+0.045+2.68%set 17:44
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.0700.0750.0700.095+0.005+5.00%set 17:44
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread0.870.870.870.87+0.04+4.60%set 17:44
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.4351.4351.4351.435+0.045+3.14%set 17:44
ZQ.G15:K17.EFeb 2015/May 2017 Spread1.6301.6301.6301.630+0.045+2.76%set 17:44
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.515000+0.035000+6.80%set 17:44
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.3650.3700.370+0.025+6.67%set 17:44
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.1901.1901.1901.190+0.045+3.78%set 17:44
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.2850.2950.310+0.025+8.06%set 17:44
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.1151.1151.1151.115+0.045+4.04%set 17:44
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.2250.2400.250+0.020+8.00%set 17:44
ZQ.G15:U17.EFeb 2015/Sep 2017 Spread1.8251.8251.8251.825+0.045+2.47%set 17:44
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.0401.0401.0401.040+0.045+4.33%set 17:44
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.1850.1850.1700.175+0.015+8.33%set 17:44
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread1.7801.7801.7801.780+0.045+2.53%set 17:44
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread0.960.960.960.96+0.04+4.17%set 17:44
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.1150.1300.130+0.015+11.54%set 17:44
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.6650.6650.460+0.030+6.52%set 17:44
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.3501.3501.3501.350+0.045+3.33%set 17:44
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.2651.2651.2651.265+0.045+3.56%set 17:44
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.6801.6801.6801.680+0.045+2.68%set 17:44
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.0400.0400.0400.045-0.005-11.11%set 17:44
ZQ.H15:K17.EMar 2015/May 2017 Spread1.6301.6301.6301.630+0.045+2.76%set 17:44
ZQ.H15:K16.EMar 2015/May 2016 Spread0.7350.7350.7350.735+0.035+4.76%set 17:44
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0250.0250.0250.0200.0000.00%set 17:44
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:44
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.5001.5001.5001.500+0.045+3.00%set 17:44
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.6500.6500.6500.650+0.035+5.38%set 17:44
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.575+0.035+6.09%set 17:44
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.4351.4351.4351.435+0.045+3.14%set 17:44
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.7800.8200.7800.515+0.035+6.80%set 17:44
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.3501.3501.3501.350+0.045+3.33%set 17:44
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5000.790+0.035+4.43%set 17:44
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.3900.2800.370+0.025+6.67%set 17:44
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.1901.1901.1901.190+0.045+3.78%set 17:44
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.0650.0650.0650.095+0.005+5.00%set 17:44
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.5027.500.87+0.04+4.60%set 17:44
ZQ.H15:N17.EMar 2015/Jul 2017 Spread1.7401.7401.7401.740+0.045+2.59%set 17:44
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.1150.1150.1150.130+0.015+11.54%set 17:44
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread1.7801.7801.7801.780+0.045+2.53%set 17:44
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.1800.1800.1800.175+0.015+8.57%set 17:44
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.0401.0401.0401.040+0.045+4.33%set 17:44
ZQ.H15:U17.EMar 2015/Sep 2017 Spread1.8251.8251.8251.825+0.045+2.47%set 17:44
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.2450.2500.2450.250+0.020+7.84%set 17:44
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.1151.1151.1151.115+0.045+4.04%set 17:44
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.2900.3100.310+0.025+8.06%set 17:44
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.7050.7350.460+0.030+6.52%set 17:44
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.2651.2651.2651.265+0.045+3.56%set 17:44
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.5701.5701.5701.570+0.045+2.87%set 17:44
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread0.960.960.960.96+0.04+4.17%set 17:44
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.3950.4550.3950.455+0.030+6.59%set 17:44
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.7751.7751.7751.775+0.045+2.54%set 17:44
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.1050.1100.1050.125+0.015+12.50%set 17:44
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread0.9550.9550.9550.955+0.040+4.19%set 17:44
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.2601.2601.2601.260+0.045+3.57%set 17:44
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.1851.1851.1851.185+0.045+3.80%set 17:44
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.2900.2900.2900.305+0.025+8.33%set 17:44
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.3350.3350.3350.365+0.025+6.85%set 17:44
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.1101.1101.1101.110+0.045+4.05%set 17:44
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.2150.2350.2150.245+0.020+8.51%set 17:44
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.8201.8201.8201.820+0.045+2.47%set 17:44
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.0351.0351.0351.035+0.045+4.35%set 17:44
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.1500.1750.1500.170+0.015+8.82%set 17:44
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0000.865+0.040+4.62%set 17:44
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.0900.0950.0900.090+0.005+5.26%set 17:44
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.7351.7351.7351.735+0.045+2.59%set 17:44
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.3451.3451.3451.345+0.045+3.35%set 17:44
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.4600.4650.4550.510+0.035+6.80%set 17:44
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.4301.4301.4301.430+0.045+3.15%set 17:44
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.645+0.035+5.43%set 17:44
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.5651.5651.5651.565+0.045+2.88%set 17:44
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0150.0150.0100.0150.0000.00%set 17:44
ZQ.J15:K16.EApr 2015/May 2016 Spread0.6750.7000.730+0.035+4.76%set 17:44
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.4951.4951.4951.495+0.045+3.01%set 17:44
ZQ.J15:K17.EApr 2015/May 2017 Spread1.6251.6251.6251.625+0.045+2.77%set 17:44
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0350.0350.0350.040+0.005+12.50%set 17:44
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2500.785+0.035+4.46%set 17:44
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.6751.6751.6751.675+0.045+2.69%set 17:44
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.5300.5700.5050.570+0.035+6.14%set 17:44
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.7201.7201.7201.720+0.045+2.62%set 17:44
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.2451.2451.2451.245+0.045+3.61%set 17:44
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.0201.0201.0201.020+0.045+4.41%set 17:44
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.770+0.035+4.55%set 17:44
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.220.220.220.23+0.02+9.09%set 17:44
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.3900.4150.3900.440+0.030+6.90%set 17:44
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.3301.3301.3301.330+0.045+3.38%set 17:44
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.4350.4700.4350.495+0.035+7.07%set 17:44
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.4151.4151.4151.415+0.045+3.18%set 17:44
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.5100.5500.4900.555+0.035+6.31%set 17:44
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.7400.7250.630+0.035+5.56%set 17:44
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.5501.5501.5501.550+0.045+2.90%set 17:44
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.715+0.035+4.90%set 17:44
ZQ.K15:K17.EMay 2015/May 2017 Spread1.6101.6101.6101.610+0.045+2.80%set 17:44
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0200.0200.0200.025+0.005+25.00%set 17:44
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.6601.6601.6601.660+0.045+2.71%set 17:44
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.8051.8051.8051.805+0.045+2.49%set 17:44
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.0951.0951.0951.095+0.045+4.11%set 17:44
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.3350.3500.3350.350+0.025+7.14%set 17:44
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.2700.2750.290+0.025+8.77%set 17:44
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.1400.1450.1400.155+0.015+10.34%set 17:44
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.7601.7601.7601.760+0.045+2.56%set 17:44
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.1701.1701.1701.170+0.045+3.85%set 17:44
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.4801.4801.4801.480+0.045+3.04%set 17:44
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread0.940.940.940.94+0.04+4.26%set 17:44
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.0950.0950.110+0.015+14.29%set 17:44
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0700.0700.0700.070-0.005-6.67%06:42
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.850.850.850.85+0.04+4.71%set 17:44
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.781.781.781.78+0.04+2.25%set 17:44
ZQ.M15:U16.EJun 2015/Sep 2016 Spread0.9950.9950.9950.995+0.040+4.02%set 17:44
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.1150.1150.1150.130+0.010+8.00%set 17:44
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.7351.7351.7351.735+0.040+2.31%set 17:44
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.9150.9150.9150.915+0.035+3.83%set 17:44
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.1900.2000.1850.205+0.015+7.50%set 17:44
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.071.071.071.07+0.04+3.74%set 17:44
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.2500.2500.265+0.020+7.69%set 17:44
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.1451.1451.1451.145+0.040+3.49%set 17:44
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.3000.3000.3000.325+0.020+6.15%set 17:44
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.221.221.221.22+0.04+3.28%set 17:44
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.8250.8250.8250.825+0.035+4.24%set 17:44
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.0750.0800.0750.085+0.010+12.50%set 17:44
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.6951.6951.6951.695+0.040+2.36%set 17:44
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.8200.8250.605+0.030+4.96%set 17:44
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.3500.3550.3400.415+0.025+6.02%set 17:44
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.3051.3051.3051.305+0.040+3.07%set 17:44
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.4450.4500.470+0.030+6.32%set 17:44
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.391.391.391.39+0.04+2.88%set 17:44
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.4950.5100.4700.530+0.030+5.66%set 17:44
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.4551.4551.4551.455+0.040+2.75%set 17:44
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.7450.7450.7450.745+0.030+4.03%set 17:44
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.5251.5251.5251.525+0.040+2.62%set 17:44
ZQ.M15:K16.EJun 2015/May 2016 Spread0.9450.9450.690+0.030+4.35%set 17:44
ZQ.M15:K17.EJun 2015/May 2017 Spread1.5851.5851.5851.585+0.040+2.52%set 17:44
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.6351.6351.6351.635+0.040+2.45%set 17:44
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.050.050.050.050.000.00%set 17:44
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.731.731.731.73+0.04+2.31%set 17:44
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0700.0750.0700.080+0.010+13.33%set 17:44
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.171.171.171.17+0.04+3.42%set 17:44
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.9450.9450.9450.945+0.040+4.23%set 17:44
ZQ.N15:K17.EJul 2015/May 2017 Spread1.5351.5351.5351.535+0.040+2.61%set 17:44
ZQ.N15:K16.EJul 2015/May 2016 Spread0.6150.6150.640+0.030+4.62%set 17:44
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.4751.4751.4751.475+0.040+2.71%set 17:44
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1450.1450.1450.155+0.015+10.00%set 17:44
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.5050.5100.4950.555+0.030+5.36%set 17:44
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.4051.4051.4051.405+0.040+2.85%set 17:44
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.6851.6851.6851.685+0.040+2.37%set 17:44
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.8150.8250.865+0.035+3.98%set 17:44
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.021.021.021.02+0.04+3.92%set 17:44
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.775+0.035+4.52%set 17:44
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.5851.5851.5851.585+0.040+2.52%set 17:44
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.1750.1750.1500.215+0.020+9.52%set 17:44
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.0951.0951.0951.095+0.040+3.65%set 17:44
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.2500.2500.2500.275+0.020+7.27%set 17:44
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.6650.6650.695+0.030+4.41%set 17:44
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.6451.6451.6451.645+0.040+2.43%set 17:44
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0250.0300.0250.035+0.010+28.57%set 17:44
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.510.330.48+0.03+6.25%set 17:44
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.341.341.341.34+0.04+2.99%set 17:44
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.370.420.370.42+0.03+7.14%set 17:44
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.2551.2551.2551.255+0.040+3.19%set 17:44
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.3300.3400.3200.365+0.025+6.94%set 17:44
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.5900.5900.605+0.020+3.23%set 17:44
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.501.501.501.50+0.03+2.00%set 17:44
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.640.640.66+0.02+3.03%set 17:44
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.551.551.551.55+0.03+1.94%set 17:44
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.740+0.025+3.38%set 17:44
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.611.611.611.61+0.03+1.86%set 17:44
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.441.441.441.44+0.03+2.08%set 17:44
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.4750.5050.4750.520+0.020+3.77%set 17:44
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.371.371.371.37+0.03+2.19%set 17:44
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.4150.4150.445+0.020+4.44%set 17:44
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.3051.3051.3051.305+0.030+2.30%set 17:44
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.3700.3800.385+0.020+5.13%set 17:44
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.221.221.221.22+0.03+2.46%set 17:44
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3100.3250.2950.330+0.015+4.48%set 17:44
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.830+0.025+3.01%set 17:44
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.651.651.651.65+0.03+1.82%set 17:44
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0400.0450.0400.0450.0000.00%set 17:44
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.1351.1351.1351.135+0.030+2.64%set 17:44
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.230.230.230.24+0.01+4.17%set 17:44
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.061.061.061.06+0.03+2.83%set 17:44
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.170.180.170.18+0.01+5.56%set 17:44
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.9850.9850.9850.985+0.030+3.05%set 17:44
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1100.1100.1100.120+0.005+4.17%set 17:44
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.6951.6951.6951.695+0.030+1.77%set 17:44
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.910.910.910.91+0.03+3.30%set 17:44
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.3251.3251.3251.325+0.030+2.26%set 17:44
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.4400.4500.4300.475+0.020+4.12%set 17:44
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.2800.2800.2000.285+0.015+5.26%set 17:44
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.1751.1751.1751.175+0.030+2.55%set 17:44
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3250.3450.340+0.020+5.80%set 17:44
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.261.261.261.26+0.03+2.38%set 17:44
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.3750.4000.3600.400+0.020+4.94%set 17:44
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.6051.6051.6051.605+0.030+1.87%set 17:44
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.3951.3951.3951.395+0.030+2.15%set 17:44
ZQ.U15:K16.ESep 2015/May 2016 Spread0.5450.5650.560+0.020+3.48%set 17:44
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1700.1950.1700.195+0.010+5.13%set 17:44
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.091.091.091.09+0.03+2.75%set 17:44
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.0151.0151.0151.015+0.030+2.96%set 17:44
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1250.1250.1150.135+0.010+7.69%set 17:44
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.940.940.940.94+0.03+3.19%set 17:44
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0750.0750.0750.075+0.005+6.67%set 17:44
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.651.651.651.65+0.03+1.82%set 17:44
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.865+0.030+3.47%set 17:44
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.5950.5950.615+0.020+3.28%set 17:44
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.7850.7850.7850.785+0.025+3.18%set 17:44
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.5651.5651.5651.565+0.030+1.92%set 17:44
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.7700.7700.695+0.025+3.60%set 17:44
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.5051.5051.5051.505+0.030+1.99%set 17:44
ZQ.U15:K17.ESep 2015/May 2017 Spread1.4551.4551.4551.455+0.030+2.06%set 17:44
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.9400.9400.9400.940+0.025+2.66%set 17:44
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.2550.2550.2550.265+0.015+5.56%set 17:44
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.1851.1851.1851.185+0.025+2.11%set 17:44
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.7900.7900.7900.790+0.025+3.16%set 17:44
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.1001.1001.1001.100+0.025+2.27%set 17:44
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1950.2000.210+0.010+4.76%set 17:44
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.8650.8650.8650.865+0.025+2.89%set 17:44
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.5751.5751.5751.575+0.025+1.59%set 17:44
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.120.120.120.120.000.00%05:30
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.0151.0151.0151.015+0.025+2.46%set 17:44
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3050.3100.2950.325+0.015+4.55%set 17:44
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.2501.2501.2501.250+0.025+2.00%set 17:44
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.5301.5301.5301.530+0.025+1.63%set 17:44
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.8250.8100.710+0.020+2.82%set 17:44
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.4901.4901.4901.490+0.025+1.68%set 17:44
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.620.620.620.62+0.02+3.23%set 17:44
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0550.0550.0550.060+0.005+8.33%set 17:44
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.5100.5200.540+0.015+2.80%set 17:44
ZQ.V15:K17.EOct 2015/May 2017 Spread1.3801.3801.3801.380+0.025+1.81%set 17:44
ZQ.V15:K16.EOct 2015/May 2016 Spread0.4600.4650.4550.485+0.015+3.00%set 17:44
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.3201.3201.3201.320+0.025+1.89%set 17:44
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.3800.4100.3650.400+0.015+3.66%set 17:44
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.4301.4301.4301.430+0.025+1.75%set 17:44
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0550.0550.0550.0600.0000.00%set 17:44
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1400.1500.1400.150+0.005+3.33%set 17:44
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.041.041.041.04+0.02+1.92%set 17:44
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2000.2100.2000.205+0.010+4.76%set 17:44
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2550.2550.265+0.010+3.70%set 17:44
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3250.3400.3200.340+0.010+2.86%set 17:44
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.261.261.261.26+0.02+1.59%set 17:44
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4100.4100.425+0.010+2.27%set 17:44
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.4650.4900.4550.480+0.010+2.04%set 17:44
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.371.371.371.37+0.02+1.46%set 17:44
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6000.6100.5650.560+0.015+2.70%set 17:44
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.431.431.431.43+0.02+1.40%set 17:44
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.5800.6000.5450.650+0.015+2.34%set 17:44
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.471.471.471.47+0.02+1.36%set 17:44
ZQ.X15:K17.ENov 2015/May 2017 Spread1.321.321.321.32+0.02+1.52%set 17:44
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.5151.5151.5151.515+0.020+1.32%set 17:44
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.8050.8050.8050.805+0.020+2.48%set 17:44
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.071.071.050.88+0.02+2.27%set 17:44
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.1251.1251.1251.125+0.020+1.78%set 17:44
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.9550.9550.9550.955+0.020+2.09%set 17:44
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.191.191.191.19+0.02+1.68%set 17:44
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.6850.6900.730+0.020+2.80%set 17:44
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1450.1450.1450.145+0.010+6.90%set 17:44
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.371.371.371.37+0.02+1.46%set 17:44
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.5550.5650.590+0.015+2.50%set 17:44
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.411.411.411.41+0.02+1.42%set 17:44
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.4551.4551.4551.455+0.020+1.37%set 17:44
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.6550.6850.670+0.020+2.92%set 17:44
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.7450.7450.7450.745+0.020+2.68%set 17:44
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.820.820.820.82+0.02+2.44%set 17:44
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.8950.8950.895+0.020+2.23%set 17:44
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.261.261.261.26+0.02+1.59%set 17:44
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.4750.4800.500+0.015+2.91%set 17:44
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.311.311.311.31+0.02+1.53%set 17:44
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.980.980.980.98+0.02+2.04%set 17:44
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0800.0850.0800.090+0.005+5.56%set 17:44
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.0651.0651.0651.065+0.020+1.88%set 17:44
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.131.131.131.13+0.02+1.77%set 17:44
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.2750.2850.2750.280+0.010+3.51%set 17:44
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.201.201.201.20+0.02+1.67%set 17:44
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2000.2050.2000.205+0.010+4.88%set 17:44
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.3900.3950.3750.365+0.010+2.67%set 17:44
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.4050.4300.4000.420+0.010+2.33%set 17:44
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.6550.6550.6550.655+0.015+2.29%set 17:44
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.8900.8900.8900.890+0.015+1.69%set 17:44
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0500.0600.0500.055+0.005+9.09%set 17:44
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.3201.3201.3201.320+0.015+1.14%set 17:44
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.2801.2801.2801.280+0.015+1.17%set 17:44
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.3950.4050.410+0.010+2.38%set 17:44
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.2201.2201.2201.220+0.015+1.23%set 17:44
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.3150.3400.3150.330+0.005+1.47%set 17:44
ZQ.F16:K17.EJan 2016/May 2017 Spread1.1701.1701.1701.170+0.015+1.28%set 17:44
ZQ.F16:K16.EJan 2016/May 2016 Spread0.2350.2450.2200.275+0.005+1.75%set 17:44
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.1101.1101.1101.110+0.015+1.35%set 17:44
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.1850.1850.1700.190+0.005+2.56%set 17:44
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.0401.0401.0401.040+0.015+1.44%set 17:44
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1100.1100.1100.115+0.005+4.35%set 17:44
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.4550.4350.500+0.010+1.98%set 17:44
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.5650.5700.580+0.015+2.54%set 17:44
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.3651.3651.3651.365+0.015+1.10%set 17:44
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.7300.7300.7300.730+0.015+2.05%set 17:44
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.9750.9750.9750.975+0.015+1.54%set 17:44
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.8050.8050.8050.805+0.015+1.86%set 17:44
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.4300.4200.445+0.005+1.11%set 17:44
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.750.750.750.75+0.01+1.33%set 17:44
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.6750.6750.6750.675+0.010+1.48%set 17:44
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.600.600.600.60+0.01+1.67%set 17:44
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.311.311.311.31+0.01+0.76%set 17:44
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.5150.5150.525+0.010+1.87%set 17:44
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.2651.2651.2651.265+0.010+0.79%set 17:44
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.2251.2251.2251.225+0.010+0.82%set 17:44
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3400.3450.355+0.005+1.37%set 17:44
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.1651.1651.1651.165+0.010+0.86%set 17:44
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.1151.1151.1151.115+0.010+0.90%set 17:44
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.2650.2800.2650.2750.0000.00%set 17:44
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.9850.9850.9850.985+0.010+1.02%set 17:44
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0550.0550.0550.0600.0000.00%set 17:44
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.920.920.920.92+0.01+1.09%set 17:44
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.8350.8350.8350.835+0.010+1.20%set 17:44
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.0551.0551.0551.055+0.010+0.95%set 17:44
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1300.1350.1300.1350.0000.00%set 17:44
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2150.2150.220-0.005-2.22%set 17:44
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.1651.1651.1651.165+0.010+0.86%set 17:44
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3850.3850.385+0.005+1.28%set 17:44
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.2051.2051.2051.205+0.010+0.83%set 17:44
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4600.4650.465+0.010+2.11%set 17:44
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.251.251.251.25+0.01+0.80%set 17:44
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.540.540.540.54+0.01+1.85%set 17:44
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.6150.6150.6150.615+0.010+1.63%set 17:44
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2750.2700.295+0.005+1.64%set 17:44
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.1051.1051.1051.105+0.010+0.90%set 17:44
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.7750.7750.7750.775+0.010+1.29%set 17:44
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.860.860.860.86+0.01+1.16%set 17:44
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.9250.9250.9250.925+0.010+1.08%set 17:44
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0750.0750.0750.0750.0000.00%07:31
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.9950.9950.9950.995+0.010+1.01%set 17:44
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1450.1400.1600.0000.00%set 17:44
ZQ.H16:K17.EMar 2016/May 2017 Spread1.0551.0551.0551.055+0.010+0.95%set 17:44
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2250.2300.2250.2150.0000.00%set 17:44
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.690.690.690.69+0.01+1.45%set 17:44
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.700.700.700.70+0.01+1.43%set 17:44
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.540.540.540.54+0.01+1.85%set 17:44
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.4650.4650.4650.465+0.010+2.15%set 17:44
ZQ.J16:U17.EApr 2016/Sep 2017 Spread1.1751.1751.1751.175+0.010+0.85%set 17:44
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.3850.4000.390+0.010+2.50%set 17:44
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread1.131.131.131.13+0.01+0.88%set 17:44
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2900.2900.2650.310+0.005+1.61%set 17:44
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.091.091.091.09+0.01+0.92%set 17:44
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.2350.2300.220+0.005+2.17%set 17:44
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.031.031.031.03+0.01+0.97%set 17:44
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1350.1400.1350.1400.0000.00%set 17:44
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.6150.6150.6150.615+0.010+1.63%set 17:44
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.7850.7850.7850.785+0.010+1.27%set 17:44
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.850.850.850.85+0.01+1.18%set 17:44
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.920.920.920.92+0.01+1.09%set 17:44
ZQ.J16:K17.EApr 2016/May 2017 Spread0.980.980.980.98+0.01+1.02%set 17:44
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0950.0950.0700.0850.0000.00%set 17:44
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2250.2250.225+0.005+2.22%set 17:44
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.6150.6150.6150.615+0.010+1.63%set 17:44
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.4550.4550.4550.455+0.010+2.20%set 17:44
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.380.380.380.38+0.01+2.63%set 17:44
ZQ.K16:U17.EMay 2016/Sep 2017 Spread1.091.091.091.09+0.01+0.92%set 17:44
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.3000.3100.305+0.010+3.23%set 17:44
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread1.0451.0451.0451.045+0.010+0.96%set 17:44
ZQ.K16:N17.EMay 2016/Jul 2017 Spread1.0051.0051.0051.005+0.010+1.00%set 17:44
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.8350.8350.8350.835+0.010+1.20%set 17:44
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.7650.7650.7650.765+0.010+1.31%set 17:44
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.700.700.700.70+0.01+1.43%set 17:44
ZQ.K16:K17.EMay 2016/May 2017 Spread0.8950.8950.8950.895+0.010+1.12%set 17:44
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.530.530.530.53+0.01+1.89%set 17:44
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1400.1400.1400.135+0.005+3.45%set 17:44
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.9450.9450.9450.945+0.010+1.06%set 17:44
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0600.0600.0600.0550.0000.00%set 17:44
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.780.780.780.78+0.01+1.28%set 17:44
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.4750.4750.4750.475+0.010+2.11%set 17:44
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.400.400.400.40+0.01+2.50%set 17:44
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.3250.3250.3250.325+0.010+3.08%set 17:44
ZQ.M16:U17.EJun 2016/Sep 2017 Spread1.0351.0351.0351.035+0.010+0.97%set 17:44
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2450.2500.250+0.010+4.00%set 17:44
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.990.990.990.99+0.01+1.01%set 17:44
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.710.710.710.71+0.01+1.41%set 17:44
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.950.950.950.95+0.01+1.05%set 17:44
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0800.0800.0800.080+0.005+6.25%set 17:44
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.890.890.890.89+0.01+1.12%set 17:44
ZQ.M16:K17.EJun 2016/May 2017 Spread0.840.840.840.84+0.01+1.19%set 17:44
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1500.1600.1450.170+0.005+2.94%set 17:44
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.560.560.560.56+0.01+1.79%set 17:44
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.6450.6450.6450.645+0.010+1.55%set 17:44
ZQ.N16:K17.EJul 2016/May 2017 Spread0.7600.7600.7600.760+0.005+0.66%set 17:44
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3950.3950.3950.395+0.005+1.27%set 17:44
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2350.2350.2350.245+0.005+2.04%set 17:44
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0850.0850.0900.0000.00%set 17:44
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.9100.9100.9100.910+0.005+0.55%set 17:44
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1750.1750.1750.170+0.005+2.86%set 17:44
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.7000.7000.7000.700+0.005+0.71%set 17:44
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.9550.9550.9550.955+0.005+0.52%set 17:44
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.3200.3200.3200.320+0.005+1.56%set 17:44
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.6300.6300.6300.630+0.005+0.79%set 17:44
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.5650.5650.5650.565+0.005+0.88%set 17:44
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.4800.4800.4800.480+0.005+1.04%set 17:44
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.8100.8100.8100.810+0.005+0.62%set 17:44
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.8700.8700.8700.870+0.005+0.57%set 17:44
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0850.0900.0850.080+0.005+5.56%set 17:44
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.2300.2300.2300.230+0.005+2.17%set 17:44
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3900.3900.3900.390+0.005+1.28%set 17:44
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.4750.4750.4750.475+0.005+1.05%set 17:44
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.5400.5400.5400.540+0.005+0.93%set 17:44
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.6100.6100.6100.610+0.005+0.82%set 17:44
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.7200.7200.7200.720+0.005+0.69%set 17:44
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.8650.8650.8650.865+0.005+0.58%set 17:44
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.3050.3050.3050.305+0.005+1.64%set 17:44
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.8200.8200.8200.820+0.005+0.61%set 17:44
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.1550.1550.1550.155+0.005+3.23%set 17:44
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.7800.7800.7800.780+0.005+0.64%set 17:44
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.6700.6700.6700.670+0.005+0.75%set 17:44
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.2250.2250.2250.2250.0000.00%set 17:44
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.150.150.150.150.000.00%set 17:44
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0700.0700.0650.0750.0000.00%set 17:44
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.7850.7850.7850.7850.0000.00%set 17:44
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.460.460.460.460.000.00%set 17:44
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.310.310.310.310.000.00%set 17:44
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.3950.3950.3950.3950.0000.00%set 17:44
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.530.530.530.530.000.00%set 17:44
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.740.740.740.740.000.00%set 17:44
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.70.70.70.70.00.00%set 17:44
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.640.640.640.640.000.00%set 17:44
ZQ.U16:K17.ESep 2016/May 2017 Spread0.590.590.590.590.000.00%set 17:44
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.710.710.710.710.000.00%set 17:44
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:44
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.320.320.320.320.000.00%set 17:44
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3850.3850.3850.3850.0000.00%set 17:44
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 17:44
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:44
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.6250.6250.6250.6250.0000.00%set 17:44
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.5650.5650.5650.5650.0000.00%set 17:44
ZQ.V16:K17.EOct 2016/May 2017 Spread0.5150.5150.5150.5150.0000.00%set 17:44
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.6650.6650.6650.6650.0000.00%set 17:44
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.4550.4550.4550.4550.0000.00%set 17:44
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.490.490.490.490.000.00%set 17:44
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.550.550.550.550.000.00%set 17:44
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0850.0850.0850.0750.0000.00%set 17:44
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.6350.6350.6350.6350.0000.00%set 17:44
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.590.590.590.590.000.00%set 17:44
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.160.160.160.160.000.00%set 17:44
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:44
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.310.310.310.310.000.00%set 17:44
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.380.380.380.380.000.00%set 17:44
ZQ.X16:K17.ENov 2016/May 2017 Spread0.440.440.440.440.000.00%set 17:44
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.560.560.560.560.000.00%set 17:44
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.5150.5150.5150.5150.0000.00%set 17:44
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:44
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.4150.4150.4150.4150.0000.00%set 17:44
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.3650.3650.3650.3650.0000.00%set 17:44
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:44
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:44
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.170.170.170.170.000.00%set 17:44
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0700.0700.0700.0850.0000.00%set 17:44
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:44
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.430.430.430.430.000.00%set 17:44
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:44
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.390.390.390.390.000.00%set 17:44
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.330.330.330.330.000.00%set 17:44
ZQ.F17:K17.EJan 2017/May 2017 Spread0.280.280.280.280.000.00%set 17:44
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.220.220.220.220.000.00%set 17:44
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.150.150.150.150.000.00%set 17:44
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.390.390.390.390.000.00%set 17:44
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:44
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:44
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:44
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:44
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:44
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3450.3450.3450.3450.0000.00%set 17:44
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.240.240.240.240.000.00%set 17:44
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.180.180.180.180.000.00%set 17:44
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.070.070.070.070.000.00%set 17:44
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.280.280.280.280.000.00%set 17:44
ZQ.H17:K17.EMar 2017/May 2017 Spread0.130.130.130.130.000.00%set 17:44
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.3250.3250.3250.3250.0000.00%set 17:44
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.170.170.170.170.000.00%set 17:44
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.210.210.210.210.000.00%set 17:44
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.110.110.110.110.000.00%set 17:44
ZQ.J17:K17.EApr 2017/May 2017 Spread0.060.060.060.060.000.00%set 17:44
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2550.2550.2550.2550.0000.00%set 17:44
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.150.150.150.150.000.00%set 17:44
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.110.110.110.110.000.00%set 17:44
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.050.050.050.050.000.00%set 17:44
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:44
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.10.10.10.10.00.00%set 17:44
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.060.060.060.060.000.00%set 17:44
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:44
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:44
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.040.040.040.040.000.00%set 17:44
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.