Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.44
-11.46 -0.53%
Dow Indu
18481.48
-65.82 -0.36%
Nasdaq
5212.59
-47.49 -0.91%
Crude Oil
46.83
+0.06 +0.13%
Gold
1325.520
-0.465 -0.04%
Euro
1.127055
-0.000015 -0.00%
US Dollar
94.724
-0.048 -0.06%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.Q16.EAug 2016 (E)99.602599.602599.600099.6025-0.0025-0.00%set 15:06
ZQ.U16.ESep 2016 (E)99.58599.59099.58599.5850.0000.00%03:18
ZQ.V16.EOct 2016 (E)99.55599.56099.55599.5550.0000.00%set 03:33
ZQ.X16.ENov 2016 (E)99.53599.54099.53599.540-0.005-0.01%set 15:06
ZQ.Z16.EDec 2016 (E)99.49599.49599.49599.4950.0000.00%02:15
ZQ.F17.EJan 2017 (E)99.4699.4699.4699.460.000.00%02:15
ZQ.G17.EFeb 2017 (E)99.45599.46599.45099.4500.0000.00%set 15:06
ZQ.H17.EMar 2017 (E)99.4399.4499.4399.430.000.00%set 15:06
ZQ.J17.EApr 2017 (E)99.4299.4399.4299.420.000.00%set 15:06
ZQ.K17.EMay 2017 (E)99.4199.4299.4199.410.000.00%set 17:07
ZQ.M17.EJun 2017 (E)99.39599.39599.39099.3900.0000.00%set 15:06
ZQ.N17.EJul 2017 (E)99.37599.39099.37599.3750.0000.00%set 15:06
ZQ.Q17.EAug 2017 (E)99.37099.39099.37099.3750.0000.00%set 15:06
ZQ.U17.ESep 2017 (E)99.35599.37599.35599.3650.0000.00%set 15:06
ZQ.V17.EOct 2017 (E)99.34599.36099.34099.3450.0000.00%set 15:06
ZQ.X17.ENov 2017 (E)99.34599.36099.33599.345+0.005+0.01%set 15:06
ZQ.Z17.EDec 2017 (E)99.32099.33099.31599.325+0.005+0.01%set 15:06
ZQ.F18.EJan 2018 (E)99.30599.31099.30099.310+0.005+0.01%set 15:06
ZQ.G18.EFeb 2018 (E)99.29099.30599.29099.305+0.010+0.01%set 15:06
ZQ.H18.EMar 2018 (E)99.28599.29099.28599.2950.0000.00%set 15:06
ZQ.J18.EApr 2018 (E)99.29599.30099.29599.2850.0000.00%set 17:07
ZQ.K18.EMay 2018 (E)99.34599.34599.34099.285+0.005+0.01%set 17:07
ZQ.M18.EJun 2018 (E)99.48599.48599.47099.280+0.005+0.01%set 15:06
ZQ.N18.EJul 2018 (E)99.20099.20099.20099.270+0.005+0.01%set 15:06
ZQ.Q18.EAug 2018 (E)99.23099.23099.23099.2550.0000.00%set 15:06
ZQ.U18.ESep 2018 (E)99.2599.2599.2599.25+0.01+0.01%set 15:06
ZQ.V18.EOct 2018 (E)99.23599.23599.23599.235+0.010+0.01%set 15:06
ZQ.X18.ENov 2018 (E)99.23599.23599.23599.235+0.005+0.01%set 15:06
ZQ.Z18.EDec 2018 (E)99.18099.18099.18099.225+0.005+0.01%set 15:06
ZQ.F19.EJan 2019 (E)99.07099.07099.07099.205+0.015+0.02%set 17:07
ZQ.G19.EFeb 2019 (E)99.00099.01099.00099.195+0.005+0.01%set 15:06
ZQ.H19.EMar 2019 (E)99.00599.00599.00599.185+0.005+0.01%set 15:06
ZQ.J19.EApr 2019 (E)99.17599.17599.17599.175+0.005+0.01%set 17:07
ZQ.K19.EMay 2019 (E)99.1899.1899.1899.18+0.01+0.01%set 15:06
ZQ.M19.EJun 2019 (E)99.10599.10599.10599.170+0.005+0.01%set 15:06
ZQ.N19.EJul 2019 (E)99.1699.1699.1699.16+0.01+0.01%set 17:07
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.0900.0900.0850.1450.0000.00%set 19:32
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.2950.2950.2950.295-0.005-1.71%set 19:31
ZQ.Q16:F19.EAug 2016/Jan 2019 Spread0.4000.4000.4000.400-0.015-3.77%set 19:31
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.1150.1150.1150.1550.0000.00%set 19:31
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.300.300.300.30-0.01-3.33%set 19:31
ZQ.Q16:G19.EAug 2016/Feb 2019 Spread0.4100.4100.4100.410-0.005-1.23%set 19:32
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.1600.1600.1600.1750.0000.00%set 19:31
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.310.310.310.310.000.00%set 19:31
ZQ.Q16:H19.EAug 2016/Mar 2019 Spread0.4200.4200.4200.420-0.005-1.20%set 19:31
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.1550.1550.1550.1850.0000.00%set 19:31
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.320.320.320.320.000.00%set 19:31
ZQ.Q16:J19.EAug 2016/Apr 2019 Spread0.4300.4300.4300.430-0.005-1.17%set 19:32
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.2050.2050.2000.1950.0000.00%set 19:30
ZQ.Q16:K18.EAug 2016/May 2018 Spread0.3200.3200.3200.320-0.005-1.57%set 19:32
ZQ.Q16:K19.EAug 2016/May 2019 Spread0.4250.4250.4250.425-0.010-2.37%set 19:32
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.0500.0500.0500.2150.0000.00%set 19:32
ZQ.Q16:M18.EAug 2016/Jun 2018 Spread0.3250.3250.3250.325-0.005-1.55%set 19:31
ZQ.Q16:M19.EAug 2016/Jun 2019 Spread0.4350.4350.4350.435-0.005-1.16%set 19:32
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.230.230.230.230.000.00%set 19:31
ZQ.Q16:N18.EAug 2016/Jul 2018 Spread0.3350.3350.3350.335-0.005-1.50%set 19:31
ZQ.Q16:N19.EAug 2016/Jul 2019 Spread0.4450.4450.4450.445-0.010-2.26%set 19:32
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.230.230.230.230.000.00%set 19:30
ZQ.Q16:Q18.EAug 2016/Aug 2018 Spread0.350.350.350.350.000.00%set 19:31
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.01750.01750.01750.02000.00000.00%set 19:31
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.240.240.240.240.000.00%set 19:32
ZQ.Q16:U18.EAug 2016/Sep 2018 Spread0.3550.3550.3550.355-0.010-2.84%set 19:31
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.04250.04250.04000.05000.00000.00%set 19:31
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.260.260.260.260.000.00%set 19:32
ZQ.Q16:V18.EAug 2016/Oct 2018 Spread0.370.370.370.37-0.01-2.70%set 19:31
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.06250.06250.06250.06500.00000.00%set 19:31
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.2600.2600.2600.260-0.005-1.94%set 19:31
ZQ.Q16:X18.EAug 2016/Nov 2018 Spread0.3700.3700.3700.370-0.005-1.36%set 19:32
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.0550.0550.0550.1100.0000.00%set 19:31
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.2800.2800.2800.280-0.005-1.80%set 19:31
ZQ.Q16:Z18.EAug 2016/Dec 2018 Spread0.3800.3800.3800.380-0.005-1.32%set 19:31
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.0900.1100.0900.1250.0000.00%set 17:41
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.2750.2750.2750.275-0.005-1.82%set 17:41
ZQ.U16:F19.ESep 2016/Jan 2019 Spread0.3800.3800.3800.380-0.015-3.95%set 17:41
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.1150.1150.1150.1350.0000.00%set 17:41
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.280.280.280.28-0.01-3.57%set 17:41
ZQ.U16:G19.ESep 2016/Feb 2019 Spread0.3900.3900.3900.390-0.005-1.28%set 17:41
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.1250.1250.1250.1550.0000.00%set 17:41
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.290.290.290.290.000.00%set 17:41
ZQ.U16:H19.ESep 2016/Mar 2019 Spread0.4000.4000.4000.400-0.005-1.25%set 17:41
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.0300.0300.0300.1650.0000.00%set 17:41
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.30.30.30.30.00.00%set 17:42
ZQ.U16:J19.ESep 2016/Apr 2019 Spread0.4100.4100.4100.410-0.005-1.22%set 17:42
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.17500.00%set 17:42
ZQ.U16:K18.ESep 2016/May 2018 Spread0.3000.3000.3000.300-0.005-1.67%set 17:41
ZQ.U16:K19.ESep 2016/May 2019 Spread0.4050.4050.4050.405-0.010-2.47%set 17:41
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.0550.0550.0550.1950.0000.00%set 17:41
ZQ.U16:M18.ESep 2016/Jun 2018 Spread0.3050.3050.3050.305-0.005-1.64%set 17:42
ZQ.U16:M19.ESep 2016/Jun 2019 Spread0.4150.4150.4150.415-0.005-1.20%set 17:42
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.190.190.190.210.000.00%set 17:41
ZQ.U16:N18.ESep 2016/Jul 2018 Spread0.3150.3150.3150.315-0.005-1.59%set 17:41
ZQ.U16:N19.ESep 2016/Jul 2019 Spread0.4250.4250.4250.425-0.010-2.35%set 17:41
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.210.210.210.210.000.00%set 17:42
ZQ.U16:Q18.ESep 2016/Aug 2018 Spread0.330.330.330.330.000.00%set 17:41
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.220.220.220.220.000.00%set 17:41
ZQ.U16:U18.ESep 2016/Sep 2018 Spread0.3350.3350.3350.335-0.010-2.99%set 17:41
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.030.030.030.030.000.00%01:39
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.240.240.240.240.000.00%set 17:41
ZQ.U16:V18.ESep 2016/Oct 2018 Spread0.350.350.350.35-0.01-2.86%set 17:41
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.0450.0500.0450.0450.0000.00%set 17:41
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.2400.2400.2400.240-0.005-2.08%set 17:42
ZQ.U16:X18.ESep 2016/Nov 2018 Spread0.3500.3500.3500.350-0.005-1.43%set 17:41
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.0850.0850.0850.0900.0000.00%set 17:41
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.2600.2600.2600.260-0.005-1.92%set 17:41
ZQ.U16:Z18.ESep 2016/Dec 2018 Spread0.3600.3600.3600.360-0.005-1.39%set 17:41
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.0950.0950.0850.0950.0000.00%set 17:41
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.2450.2450.2450.245-0.005-2.04%set 17:41
ZQ.V16:F19.EOct 2016/Jan 2019 Spread0.3500.3500.3500.350-0.015-4.29%set 17:41
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.0800.0800.0800.1050.0000.00%set 17:41
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.250.250.250.25-0.01-4.00%set 17:41
ZQ.V16:G19.EOct 2016/Feb 2019 Spread0.3600.3600.3600.360-0.005-1.39%set 17:42
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.0900.1150.0900.1250.0000.00%set 17:41
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.260.260.260.260.000.00%set 17:41
ZQ.V16:H19.EOct 2016/Mar 2019 Spread0.3700.3700.3700.370-0.005-1.35%set 17:41
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.0750.0750.0750.1350.0000.00%set 17:41
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.270.270.270.270.000.00%set 17:42
ZQ.V16:J19.EOct 2016/Apr 2019 Spread0.3800.3800.3800.380-0.005-1.32%set 17:41
ZQ.V16:K17.EOct 2016/May 2017 Spread0.0700.0700.0700.1450.0000.00%set 17:42
ZQ.V16:K18.EOct 2016/May 2018 Spread0.2700.2700.2700.270-0.005-1.85%set 17:41
ZQ.V16:K19.EOct 2016/May 2019 Spread0.3750.3750.3750.375-0.010-2.67%set 17:41
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.1400.1400.1400.1650.0000.00%set 17:41
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.2750.2750.2750.275-0.005-1.82%set 17:41
ZQ.V16:M19.EOct 2016/Jun 2019 Spread0.3850.3850.3850.385-0.005-1.30%set 17:42
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.170.170.170.180.000.00%set 17:41
ZQ.V16:N18.EOct 2016/Jul 2018 Spread0.2850.2850.2850.285-0.005-1.75%set 17:41
ZQ.V16:N19.EOct 2016/Jul 2019 Spread0.3950.3950.3950.395-0.010-2.53%set 17:42
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.1150.1150.1150.1800.0000.00%set 17:42
ZQ.V16:Q18.EOct 2016/Aug 2018 Spread0.30.30.30.30.00.00%set 17:41
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.190.190.190.190.000.00%set 17:41
ZQ.V16:U18.EOct 2016/Sep 2018 Spread0.3050.3050.3050.305-0.010-3.28%set 17:41
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.210.210.210.210.000.00%set 17:41
ZQ.V16:V18.EOct 2016/Oct 2018 Spread0.320.320.320.32-0.01-3.12%set 17:41
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0200.0200.0200.020+0.005+25.00%01:39
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.2250.2300.2250.210-0.005-2.38%set 17:42
ZQ.V16:X18.EOct 2016/Nov 2018 Spread0.3200.3200.3200.320-0.005-1.56%set 17:41
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.0600.0600.0550.0600.0000.00%set 17:41
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.2300.2300.2300.230-0.005-2.17%set 17:41
ZQ.V16:Z18.EOct 2016/Dec 2018 Spread0.3300.3300.3300.330-0.005-1.52%set 17:41
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.0750.0750.0700.0800.0000.00%set 17:41
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.2300.2300.2300.230-0.005-2.17%set 17:41
ZQ.X16:F19.ENov 2016/Jan 2019 Spread0.3350.3350.3350.335-0.015-4.48%set 17:41
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.0850.0850.0850.0900.0000.00%set 17:41
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.2350.2350.2350.235-0.010-4.26%set 17:41
ZQ.X16:G19.ENov 2016/Feb 2019 Spread0.3450.3450.3450.345-0.005-1.45%set 17:41
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.0950.0950.0950.1100.0000.00%set 17:41
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:41
ZQ.X16:H19.ENov 2016/Mar 2019 Spread0.3550.3550.3550.355-0.005-1.41%set 17:41
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.090.100.090.120.000.00%set 17:41
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.2550.2550.2550.2550.0000.00%set 17:42
ZQ.X16:J19.ENov 2016/Apr 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 17:41
ZQ.X16:K17.ENov 2016/May 2017 Spread0.140.140.140.130.000.00%set 17:42
ZQ.X16:K18.ENov 2016/May 2018 Spread0.2550.2550.2550.255-0.005-1.96%set 17:42
ZQ.X16:K19.ENov 2016/May 2019 Spread0.360.360.360.36-0.01-2.78%set 17:41
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.150.150.150.150.000.00%set 17:41
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.2600.2600.2600.260-0.005-1.92%set 17:41
ZQ.X16:M19.ENov 2016/Jun 2019 Spread0.3700.3700.3700.370-0.005-1.35%set 17:42
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.1600.1600.1600.1650.0000.00%set 17:41
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.2700.2700.2700.270-0.005-1.85%set 17:41
ZQ.X16:N19.ENov 2016/Jul 2019 Spread0.380.380.380.38-0.01-2.63%set 17:42
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.1450.1450.1450.1650.0000.00%set 17:42
ZQ.X16:Q18.ENov 2016/Aug 2018 Spread0.2850.2850.2850.2850.0000.00%set 17:41
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:41
ZQ.X16:U18.ENov 2016/Sep 2018 Spread0.290.290.290.29-0.01-3.45%set 17:41
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:41
ZQ.X16:V18.ENov 2016/Oct 2018 Spread0.3050.3050.3050.305-0.010-3.28%set 17:41
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
ZQ.X16:X18.ENov 2016/Nov 2018 Spread0.3050.3050.3050.305-0.005-1.64%set 17:41
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0400.0400.0400.0450.0000.00%set 17:41
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:41
ZQ.X16:Z18.ENov 2016/Dec 2018 Spread0.3150.3150.3150.315-0.005-1.59%set 17:41
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0350.0350.0350.0350.0000.00%02:32
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.1850.1850.1850.185-0.005-2.70%set 17:41
ZQ.Z16:F19.EDec 2016/Jan 2019 Spread0.2900.2900.2900.290-0.015-5.17%set 17:41
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:41
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.190.190.190.19-0.01-5.26%set 17:41
ZQ.Z16:G19.EDec 2016/Feb 2019 Spread0.3000.3000.3000.300-0.005-1.67%set 17:41
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.0800.0800.0700.0650.0000.00%set 17:41
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.20.20.20.20.00.00%set 17:41
ZQ.Z16:H19.EDec 2016/Mar 2019 Spread0.3100.3100.3100.310-0.005-1.61%set 17:41
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.0900.0900.0900.0750.0000.00%set 17:41
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.210.210.210.210.000.00%set 17:42
ZQ.Z16:J19.EDec 2016/Apr 2019 Spread0.3200.3200.3200.320-0.005-1.56%set 17:41
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.1000.1000.1000.0850.0000.00%set 17:42
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.2100.2100.2100.210-0.005-2.38%set 17:42
ZQ.Z16:K19.EDec 2016/May 2019 Spread0.3150.3150.3150.315-0.010-3.17%set 17:41
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.2150.2150.2150.215-0.005-2.33%set 17:41
ZQ.Z16:M19.EDec 2016/Jun 2019 Spread0.3250.3250.3250.325-0.005-1.54%set 17:42
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.1450.1500.1450.1200.0000.00%set 17:41
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.2250.2250.2250.225-0.005-2.22%set 17:41
ZQ.Z16:N19.EDec 2016/Jul 2019 Spread0.3350.3350.3350.335-0.010-2.99%set 17:42
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.1250.1400.1250.1200.0000.00%set 17:42
ZQ.Z16:Q18.EDec 2016/Aug 2018 Spread0.240.240.240.240.000.00%set 17:41
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.1950.1950.1950.1300.0000.00%set 17:41
ZQ.Z16:U18.EDec 2016/Sep 2018 Spread0.2450.2450.2450.245-0.010-4.08%set 17:41
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.150.150.150.150.000.00%set 17:41
ZQ.Z16:V18.EDec 2016/Oct 2018 Spread0.260.260.260.26-0.01-3.85%set 17:41
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.1500.1500.1500.150-0.005-3.33%set 17:42
ZQ.Z16:X18.EDec 2016/Nov 2018 Spread0.2600.2600.2600.260-0.005-1.92%set 17:41
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.1150.1150.1150.170-0.005-2.94%set 17:41
ZQ.Z16:Z18.EDec 2016/Dec 2018 Spread0.2700.2700.2700.270-0.005-1.85%set 17:41
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.1050.1050.1000.150-0.005-3.33%set 17:41
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.2550.2550.2550.255-0.015-5.88%set 17:41
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.010.010.010.010.000.00%set 17:41
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.1550.1550.1550.155-0.010-6.45%set 17:41
ZQ.F17:G19.EJan 2017/Feb 2019 Spread0.2650.2650.2650.265-0.005-1.89%set 17:41
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.030.030.030.030.000.00%set 17:41
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:41
ZQ.F17:H19.EJan 2017/Mar 2019 Spread0.2750.2750.2750.275-0.005-1.82%set 17:42
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.040.040.040.040.000.00%set 17:41
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:42
ZQ.F17:J19.EJan 2017/Apr 2019 Spread0.2850.2850.2850.285-0.005-1.75%set 17:41
ZQ.F17:K17.EJan 2017/May 2017 Spread0.0450.0600.0450.0500.0000.00%set 17:42
ZQ.F17:K18.EJan 2017/May 2018 Spread0.1750.1750.1750.175-0.005-2.86%set 17:41
ZQ.F17:K19.EJan 2017/May 2019 Spread0.280.280.280.28-0.01-3.57%set 17:41
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.0650.0650.0650.0700.0000.00%set 17:41
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.1800.1800.1800.180-0.005-2.78%set 17:42
ZQ.F17:M19.EJan 2017/Jun 2019 Spread0.2900.2900.2900.290-0.005-1.72%set 17:42
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.0950.0950.0850.0850.0000.00%set 17:41
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.1900.1900.1900.190-0.005-2.63%set 17:41
ZQ.F17:N19.EJan 2017/Jul 2019 Spread0.300.300.300.30-0.01-3.33%set 17:42
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.1000.1000.1000.0850.0000.00%set 17:42
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:41
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.0900.0900.0900.0950.0000.00%set 17:41
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.210.210.210.21-0.01-4.76%set 17:41
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:41
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.2250.2250.2250.225-0.010-4.44%set 17:41
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.1150.1150.1150.115-0.005-4.35%set 17:41
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.2250.2250.2250.225-0.005-2.22%set 17:41
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.1350.1350.1350.135-0.005-3.70%set 17:41
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.2350.2350.2350.235-0.005-2.13%set 17:41
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:41
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.2450.2450.2450.245-0.015-6.12%set 17:41
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.1450.1450.1450.145-0.010-6.90%set 17:41
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.2550.2550.2550.255-0.005-1.96%set 17:41
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.020.020.020.020.000.00%set 17:41
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread0.2650.2650.2650.265-0.005-1.89%set 17:42
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.030.030.030.030.000.00%set 17:41
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:42
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread0.2750.2750.2750.275-0.005-1.82%set 17:41
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.040.050.040.040.000.00%set 17:42
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 17:41
ZQ.G17:K19.EFeb 2017/May 2019 Spread0.270.270.270.27-0.01-3.70%set 17:41
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.050.050.050.060.000.00%set 17:41
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.1700.1700.1700.170-0.005-2.94%set 17:42
ZQ.G17:M19.EFeb 2017/Jun 2019 Spread0.2800.2800.2800.280-0.005-1.79%set 17:42
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.0800.0850.0800.0750.0000.00%set 17:41
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.1800.1800.1800.180-0.005-2.78%set 17:41
ZQ.G17:N19.EFeb 2017/Jul 2019 Spread0.290.290.290.29-0.01-3.45%set 17:42
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.1950.1950.1950.1950.0000.00%set 17:41
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.200.200.200.20-0.01-5.00%set 17:41
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.2150.2150.2150.215-0.010-4.65%set 17:41
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.1150.1150.1150.105-0.005-4.76%set 17:41
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.2150.2150.2150.215-0.005-2.33%set 17:41
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.1250.1250.1250.125-0.005-4.00%set 17:41
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.2250.2250.2250.225-0.005-2.22%set 17:41
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.1200.1200.1200.120-0.005-4.17%set 17:41
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.2250.2250.2250.225-0.015-6.67%set 17:41
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.1250.1250.1250.125-0.010-8.00%set 17:41
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.2350.2350.2350.235-0.005-2.13%set 17:42
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:41
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.010.010.010.010.000.00%set 17:41
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.2550.2550.2550.255-0.005-1.96%set 17:41
ZQ.H17:K17.EMar 2017/May 2017 Spread0.020.020.020.020.000.00%set 17:42
ZQ.H17:K18.EMar 2017/May 2018 Spread0.1450.1450.1450.145-0.005-3.45%set 17:41
ZQ.H17:K19.EMar 2017/May 2019 Spread0.250.250.250.25-0.01-4.00%set 17:41
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.0450.0450.0450.0400.0000.00%set 17:41
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:42
ZQ.H17:M19.EMar 2017/Jun 2019 Spread0.2600.2600.2600.260-0.005-1.92%set 17:41
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.0450.0450.0450.0550.0000.00%set 17:41
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.1600.1600.1600.160-0.005-3.12%set 17:41
ZQ.H17:N19.EMar 2017/Jul 2019 Spread0.270.270.270.27-0.01-3.70%set 17:41
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:41
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.180.180.180.18-0.01-5.56%set 17:41
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.1950.1950.1950.195-0.010-5.13%set 17:41
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.0850.0850.0850.085-0.005-5.88%set 17:42
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.1950.1950.1950.195-0.005-2.56%set 17:41
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.1050.1050.1050.105-0.005-4.76%set 17:41
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.2050.2050.2050.205-0.005-2.44%set 17:41
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.2150.2150.2150.215-0.015-6.98%set 17:41
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.1150.1150.1150.115-0.010-8.70%set 17:41
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 17:41
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.2350.2350.2350.235-0.005-2.13%set 17:41
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:42
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:41
ZQ.J17:K17.EApr 2017/May 2017 Spread0.010.010.010.010.000.00%set 17:42
ZQ.J17:K18.EApr 2017/May 2018 Spread0.1350.1350.1350.135-0.005-3.70%set 17:41
ZQ.J17:K19.EApr 2017/May 2019 Spread0.240.240.240.24-0.01-4.17%set 17:41
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0250.0300.0250.0300.0000.00%set 17:41
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:42
ZQ.J17:M19.EApr 2017/Jun 2019 Spread0.2500.2500.2500.250-0.005-2.00%set 17:41
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.0450.0450.0400.0450.0000.00%set 17:41
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:41
ZQ.J17:N19.EApr 2017/Jul 2019 Spread0.260.260.260.26-0.01-3.85%set 17:41
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.0500.0500.0500.0450.0000.00%set 17:41
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:41
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.170.170.170.17-0.01-5.88%set 17:41
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.0850.0850.0850.0750.0000.00%set 17:41
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.1850.1850.1850.185-0.010-5.41%set 17:41
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.0750.0750.0750.075-0.005-6.67%set 17:42
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.1850.1850.1850.185-0.005-2.70%set 17:41
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.0950.0950.0950.095-0.005-5.26%set 17:41
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.1950.1950.1950.195-0.005-2.56%set 17:41
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.1000.1000.1000.100-0.005-5.00%set 17:41
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.2050.2050.2050.205-0.015-7.32%set 17:41
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.1650.1650.1650.105-0.010-9.52%set 17:41
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 17:41
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:41
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 17:41
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.2350.2350.2350.235-0.005-2.13%set 17:41
ZQ.K17:K18.EMay 2017/May 2018 Spread0.1250.1250.1250.125-0.005-4.00%set 17:41
ZQ.K17:K19.EMay 2017/May 2019 Spread0.230.230.230.23-0.01-4.35%set 17:41
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.020.020.020.020.000.00%set 17:41
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:42
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 17:41
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0300.0300.0300.0350.0000.00%set 17:42
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:41
ZQ.K17:N19.EMay 2017/Jul 2019 Spread0.250.250.250.25-0.01-4.00%set 17:41
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.0400.0400.0400.0350.0000.00%set 17:41
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.160.160.160.16-0.01-6.25%set 17:41
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.1750.1750.1750.175-0.010-5.71%set 17:41
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.0850.0850.0850.065-0.005-7.69%set 17:42
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.1750.1750.1750.175-0.005-2.86%set 17:41
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.0850.0850.0850.085-0.005-5.88%set 17:41
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.1850.1850.1850.185-0.005-2.70%set 17:41
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.0800.0800.0800.080-0.005-6.25%set 17:41
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.1850.1850.1850.185-0.015-8.11%set 17:41
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.0850.0850.0850.085-0.010-11.76%set 17:41
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:41
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.0950.0950.0950.0950.0000.00%set 17:41
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:41
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 17:42
ZQ.M17:K18.EJun 2017/May 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:41
ZQ.M17:K19.EJun 2017/May 2019 Spread0.210.210.210.21-0.01-4.76%set 17:41
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:42
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 17:41
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.1200.1200.1200.120-0.005-4.17%set 17:41
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.230.230.230.23-0.01-4.35%set 17:41
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0200.0250.0150.0150.0000.00%set 17:41
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.0300.0300.0300.0250.0000.00%set 17:42
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.140.140.140.14-0.01-7.14%set 17:41
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:41
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.1550.1550.1550.155-0.010-6.45%set 17:41
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:42
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:41
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.0650.0650.0650.065-0.005-7.69%set 17:41
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 17:41
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:41
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.1700.1700.1700.170-0.015-8.82%set 17:41
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.070.070.070.07-0.01-14.29%set 17:41
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.1800.1800.1800.180-0.005-2.78%set 17:41
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.080.080.080.080.000.00%set 17:41
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:41
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.090.090.090.090.000.00%set 17:42
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.2000.2000.2000.200-0.005-2.50%set 17:42
ZQ.N17:K18.EJul 2017/May 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:41
ZQ.N17:K19.EJul 2017/May 2019 Spread0.1950.1950.1950.195-0.010-5.13%set 17:41
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:42
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:41
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:41
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.2150.2150.2150.215-0.010-4.65%set 17:41
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0050.0050.0050.000-0.005-100.00%set 17:42
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.120.120.120.120.000.00%set 17:41
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0150.0150.0150.0100.0000.00%set 17:42
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.1250.1250.1250.125-0.010-8.00%set 17:41
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0350.0350.0350.0300.0000.00%set 17:41
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.140.140.140.14-0.01-7.14%set 17:41
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:41
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.0500.0500.0500.050-0.005-10.00%set 17:41
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:41
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:41
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.1700.1700.1700.170-0.015-8.82%set 17:41
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.070.070.070.07-0.01-14.29%set 17:41
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.1800.1800.1800.180-0.005-2.78%set 17:41
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.080.080.080.080.000.00%set 17:41
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:41
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.090.090.090.090.000.00%set 17:42
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.2000.2000.2000.200-0.005-2.50%set 17:42
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:41
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.1950.1950.1950.195-0.010-5.13%set 17:41
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:42
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:41
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:41
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.2150.2150.2150.215-0.010-4.65%set 17:41
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.120.120.120.120.000.00%set 17:42
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:42
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.1250.1250.1250.125-0.010-8.00%set 17:41
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.030.030.030.030.000.00%set 17:41
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.140.140.140.14-0.01-7.14%set 17:41
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0300.0300.0300.030-0.005-14.29%set 17:42
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:41
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.0500.0500.0500.050-0.005-10.00%set 17:41
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:41
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.0550.0550.0550.055-0.005-9.09%set 17:41
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.1600.1600.1600.160-0.015-9.38%set 17:41
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.060.060.060.06-0.01-16.67%set 17:41
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.1700.1700.1700.170-0.005-2.94%set 17:41
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.070.070.070.070.000.00%set 17:41
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.1800.1800.1800.180-0.005-2.78%set 17:41
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.080.080.080.080.000.00%set 17:42
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:41
ZQ.U17:K18.ESep 2017/May 2018 Spread0.0800.0800.0800.080-0.005-6.25%set 17:41
ZQ.U17:K19.ESep 2017/May 2019 Spread0.1850.1850.1850.185-0.010-5.41%set 17:41
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:42
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:41
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:41
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.2050.2050.2050.205-0.010-4.88%set 17:41
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.110.110.110.110.000.00%set 17:42
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.1150.1150.1150.115-0.010-8.70%set 17:41
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:41
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.130.130.130.13-0.01-7.69%set 17:41
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0300.0300.0300.020-0.005-20.00%set 17:42
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:41
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0350.0350.0350.040-0.005-12.50%set 17:41
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:41
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.0400.0450.0400.035-0.005-12.50%set 17:41
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.1400.1400.1400.140-0.015-10.71%set 17:41
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.040.040.040.04-0.01-25.00%set 17:41
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.1500.1500.1500.150-0.005-3.33%set 17:41
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.050.050.050.050.000.00%set 17:41
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:41
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.060.060.060.060.000.00%set 17:42
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.1700.1700.1700.170-0.005-2.94%set 17:41
ZQ.V17:K18.EOct 2017/May 2018 Spread0.0600.0600.0600.060-0.005-8.33%set 17:41
ZQ.V17:K19.EOct 2017/May 2019 Spread0.1650.1650.1650.165-0.010-6.06%set 17:41
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.1750.1750.1750.175-0.005-2.86%set 17:41
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:41
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.1850.1850.1850.185-0.010-5.41%set 17:41
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.090.090.090.090.000.00%set 17:42
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.0950.0950.0950.095-0.010-10.53%set 17:41
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.110.110.110.11-0.01-9.09%set 17:41
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0050.0050.0050.000-0.005-100.00%set 17:42
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0250.0250.0250.020-0.005-20.00%set 17:41
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.1200.1200.1200.120-0.005-4.17%set 17:41
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0300.0350.0300.0350.0000.00%set 17:41
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.140.140.140.14-0.01-7.14%set 17:41
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0450.0450.0400.040-0.005-12.50%set 17:42
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.150.150.150.150.000.00%set 17:41
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.0500.0500.0500.050+0.005+10.00%set 17:41
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.160.160.160.160.000.00%set 17:41
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.170.170.170.170.000.00%set 17:41
ZQ.X17:K18.ENov 2017/May 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.X17:K19.ENov 2017/May 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:41
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:41
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:41
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 17:41
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.0950.0950.0950.095-0.005-5.26%set 17:41
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.110.110.110.110.000.00%set 17:41
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.020.020.020.020.000.00%set 17:41
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.120.120.120.120.000.00%set 17:41
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0150.0200.0150.0150.0000.00%set 17:41
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.120.120.120.12-0.01-8.33%set 17:41
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:41
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.130.130.130.130.000.00%set 17:41
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0150.0150.0150.030+0.005+16.67%set 17:41
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.140.140.140.140.000.00%set 17:41
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.150.150.150.150.000.00%set 17:41
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.1450.1450.1450.145-0.005-3.45%set 17:41
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:41
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:41
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:41
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.0900.0900.0900.090-0.005-5.56%set 17:41
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.090.090.090.090.000.00%set 17:41
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.10.10.10.10.00.00%set 17:41
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.1050.1050.1050.105-0.010-9.52%set 17:41
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0100.0100.0050.005-0.005-50.00%set 17:41
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:41
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 17:41
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.0250.0250.0250.025+0.005+33.33%set 17:42
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.F18:K18.EJan 2018/May 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:41
ZQ.F18:K19.EJan 2018/May 2019 Spread0.1300.1300.1300.130-0.005-3.85%set 17:41
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:42
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.140.140.140.140.000.00%set 17:41
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.1500.1500.1500.150-0.005-3.33%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.0550.0550.0550.055+0.005+9.09%set 17:41
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.0600.0600.0600.060-0.005-8.33%set 17:41
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:41
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:41
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.1100.1100.1100.110+0.005+4.55%set 17:42
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0050.0100.0050.0100.0000.00%set 17:41
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.020.020.020.02+0.01+50.00%set 17:41
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 17:41
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.0150.0150.0100.020+0.005+25.00%set 17:41
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 17:41
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.1350.1350.1350.135+0.005+3.70%set 17:41
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.0350.0350.0350.035+0.005+14.29%set 17:41
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.050.050.050.05+0.01+20.00%set 17:41
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.070.070.070.070.000.00%set 17:41
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:41
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.0900.0900.0900.090-0.015-16.67%set 17:41
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.010.010.010.010.000.00%set 17:41
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 17:42
ZQ.H18:K18.EMar 2018/May 2018 Spread-0.035-0.035-0.0350.010-0.005-50.00%set 17:41
ZQ.H18:K19.EMar 2018/May 2019 Spread0.1150.1150.1150.115-0.010-8.70%set 17:41
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.0150.0150.0150.015-0.005-33.33%set 17:41
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:41
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.0250.0250.0250.025-0.005-20.00%set 17:41
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.1350.1350.1350.135-0.010-7.41%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.0450.0450.0450.045-0.010-22.22%set 17:41
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.060.060.060.06-0.01-16.67%set 17:41
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.0600.0600.0600.060-0.005-8.33%set 17:41
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.0700.0700.0700.070-0.005-7.14%set 17:41
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.0800.0800.0800.080-0.015-18.75%set 17:41
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:42
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:41
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:41
ZQ.J18:K19.EApr 2018/May 2019 Spread0.1050.1050.1050.105-0.010-9.52%set 17:41
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0050.0050.0050.005-0.005-100.00%set 17:41
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.1150.1150.1150.115-0.005-4.35%set 17:41
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0150.0150.0150.015-0.005-33.33%set 17:41
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:41
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.0350.0350.0350.035-0.010-28.57%set 17:41
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.050.050.050.05-0.01-20.00%set 17:41
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.0500.0500.0500.050-0.005-10.00%set 17:41
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.0600.0600.0600.060-0.005-8.33%set 17:41
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.080.080.080.08-0.01-12.50%set 17:41
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.090.090.090.090.000.00%set 17:41
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.10.10.10.10.00.00%set 17:41
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.110.110.110.110.000.00%set 17:41
ZQ.K18:K19.EMay 2018/May 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:41
ZQ.K18:M18.EMay 2018/Jun 2018 Spread-0.015-0.0200.0050.0000.00%set 17:41
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:41
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:42
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.0300.0300.0300.030+0.005+16.67%set 17:41
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.0350.0350.0350.035-0.005-14.29%set 17:41
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.0500.0500.0500.050-0.005-10.00%set 17:41
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.050.050.050.050.000.00%set 17:41
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 17:41
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:41
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.M18:K19.EJun 2018/May 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:41
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.110.110.110.110.000.00%set 17:41
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0450.0450.0450.0100.0000.00%set 17:42
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 17:42
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 17:41
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.0450.0450.0450.045-0.005-11.11%set 17:41
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.0650.0650.0650.065-0.010-15.38%set 17:41
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:41
ZQ.N18:K19.EJul 2018/May 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:41
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.10.10.10.10.00.00%set 17:41
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:42
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:41
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.0350.0350.0350.035-0.005-14.29%set 17:41
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.0500.0500.0500.050-0.015-30.00%set 17:41
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 17:42
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:41
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 17:41
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:41
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.0950.0950.0950.095-0.010-10.53%set 17:41
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.005-0.010-200.00%set 17:41
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.020.020.020.02-0.01-50.00%set 17:41
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:41
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:41
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
ZQ.U18:K19.ESep 2018/May 2019 Spread0.070.070.070.070.000.00%set 17:41
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.090.090.090.090.000.00%set 17:41
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 17:41
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 17:41
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.0400.0400.0400.040+0.005+12.50%set 17:41
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.0500.0500.0500.050+0.005+10.00%set 17:41
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.0600.0600.0600.060+0.005+8.33%set 17:41
ZQ.V18:K19.EOct 2018/May 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0100.0100.0100.010+0.005+50.00%set 17:41
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.030.030.030.03-0.01-33.33%set 17:41
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.040.040.040.040.000.00%set 17:41
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.050.050.050.050.000.00%set 17:41
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.060.060.060.060.000.00%set 17:41
ZQ.X18:K19.ENov 2018/May 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 17:41
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 17:41
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.010.010.010.010.000.00%set 17:41
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.020.020.020.02-0.01-50.00%set 17:41
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.030.030.030.030.000.00%set 17:41
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.040.040.040.040.000.00%set 17:41
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.050.050.050.050.000.00%set 17:41
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:41
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:41
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 17:41
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.020.020.020.02+0.01+50.00%set 17:42
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.030.030.030.03+0.01+33.33%set 17:41
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0250.0250.0250.025+0.005+20.00%set 17:41
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.0350.0350.0350.035+0.010+28.57%set 17:41
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.0450.0450.0450.045+0.005+11.11%set 17:41
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.010.000.00%set 17:41
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.020.020.020.020.000.00%set 17:41
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0150.0150.0150.015-0.005-33.33%set 17:41
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:41
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:41
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.010.010.010.010.000.00%set 17:41
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:41
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:41
ZQ.J19:K19.EApr 2019/May 2019 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:41
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:41
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0150.0150.0150.015-0.005-33.33%set 17:41
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0100.0100.0100.010+0.005+50.00%set 17:41
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.020.020.020.020.000.00%set 17:41
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options