S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.50
0.00 0.00%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.J15.EApr 2015 (E)99.877599.877599.877599.87750.00000.00%set 17:12
ZQ.K15.EMay 2015 (E)99.87099.87599.87099.8750.0000.00%set 15:20
ZQ.M15.EJun 2015 (E)99.86599.87099.86599.8650.0000.00%set 15:20
ZQ.N15.EJul 2015 (E)99.85099.85599.84599.8500.0000.00%set 15:20
ZQ.Q15.EAug 2015 (E)99.83099.83099.82599.8300.0000.00%set 17:12
ZQ.U15.ESep 2015 (E)99.79599.80099.78599.7950.0000.00%set 15:20
ZQ.V15.EOct 2015 (E)99.74599.75599.73599.740-0.005-0.01%set 15:20
ZQ.X15.ENov 2015 (E)99.71099.72099.69599.700-0.010-0.01%set 15:20
ZQ.Z15.EDec 2015 (E)99.67099.68599.65599.660-0.010-0.01%set 17:12
ZQ.F16.EJan 2016 (E)99.61599.63099.59099.600-0.020-0.02%set 15:20
ZQ.G16.EFeb 2016 (E)99.56599.58599.54099.550-0.020-0.02%set 17:12
ZQ.H16.EMar 2016 (E)99.52599.55099.50099.510-0.020-0.02%set 17:12
ZQ.J16.EApr 2016 (E)99.48599.50099.44599.455-0.020-0.02%set 17:12
ZQ.K16.EMay 2016 (E)99.42599.45099.38599.395-0.020-0.02%set 15:20
ZQ.M16.EJun 2016 (E)99.37599.40099.34099.350-0.020-0.02%set 15:20
ZQ.N16.EJul 2016 (E)99.3399.3599.2999.30-0.02-0.02%set 17:12
ZQ.Q16.EAug 2016 (E)99.25099.27599.25099.230-0.020-0.02%set 17:12
ZQ.U16.ESep 2016 (E)99.22099.24099.17099.185-0.020-0.02%set 15:20
ZQ.V16.EOct 2016 (E)99.16599.18599.11099.130-0.020-0.02%set 15:20
ZQ.X16.ENov 2016 (E)99.12599.13099.05599.075-0.015-0.02%set 15:20
ZQ.Z16.EDec 2016 (E)99.02599.03599.00599.030-0.015-0.02%set 15:20
ZQ.F17.EJan 2017 (E)98.99099.01598.98598.970-0.015-0.02%set 15:20
ZQ.G17.EFeb 2017 (E)98.91598.95598.900-0.010-0.01%set 17:12
ZQ.H17.EMar 2017 (E)98.87598.90098.87098.860-0.010-0.01%set 15:20
ZQ.J17.EApr 2017 (E)98.82598.85598.78098.815-0.010-0.01%set 17:12
ZQ.K17.EMay 2017 (E)98.77098.80098.72598.760-0.010-0.01%set 17:12
ZQ.M17.EJun 2017 (E)98.7598.7698.7298.72-0.01-0.01%set 15:20
ZQ.N17.EJul 2017 (E)98.71098.72598.65098.680-0.010-0.01%set 15:20
ZQ.Q17.EAug 2017 (E)98.66098.67598.61098.630-0.010-0.01%set 15:20
ZQ.U17.ESep 2017 (E)98.62598.64098.57098.595-0.010-0.01%set 15:20
ZQ.V17.EOct 2017 (E)98.59098.60598.56098.565-0.010-0.01%set 17:12
ZQ.X17.ENov 2017 (E)98.54598.56098.51598.520-0.010-0.01%set 15:20
ZQ.Z17.EDec 2017 (E)98.51598.53098.46098.490-0.010-0.01%set 15:20
ZQ.F18.EJan 2018 (E)98.47598.49598.46098.455-0.010-0.01%set 17:12
ZQ.G18.EFeb 2018 (E)98.43598.45598.37098.415-0.010-0.01%set 15:20
ZQ.H18.EMar 2018 (E)98.41098.43098.34598.390-0.005-0.01%set 15:20
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread0.84750.84750.84750.8475+0.0125+1.47%set 17:32
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.28251.28251.28251.2825+0.0075+0.58%set 17:32
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.21500.21500.2175+0.0075+3.49%set 17:32
ZQ.J15:X17.EApr 2015/Nov 2017 Spread1.35751.35751.35751.3575+0.0075+0.55%set 17:32
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.16500.16000.1375+0.0025+2.00%set 17:32
ZQ.J15:V17.EApr 2015/Oct 2017 Spread1.31251.31251.31251.3125+0.0075+0.57%set 17:32
ZQ.J15:X16.EApr 2015/Nov 2016 Spread0.80250.80250.80250.8025+0.0125+1.56%set 17:32
ZQ.J15:V16.EApr 2015/Oct 2016 Spread0.74750.74750.74750.7475+0.0175+2.34%set 17:32
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.17500.17000.1775+0.0075+4.23%set 17:32
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.375077.25000.5275+0.0175+3.32%set 17:32
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.06251.06251.06251.0625+0.0075+0.71%set 17:32
ZQ.J15:G17.EApr 2015/Feb 2017 Spread0.97750.97750.97750.9775+0.0075+0.77%set 17:32
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.26000.24500.2775+0.0125+4.46%set 17:32
ZQ.J15:F17.EApr 2015/Jan 2017 Spread0.90750.90750.90750.9075+0.0125+1.38%set 17:32
ZQ.J15:F18.EApr 2015/Jan 2018 Spread1.42251.42251.42251.4225+0.0075+0.53%set 17:32
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.30500.32500.29000.3275+0.0175+5.30%set 17:32
ZQ.J15:G18.EApr 2015/Feb 2018 Spread1.46251.46251.46251.4625+0.0075+0.51%set 17:32
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.42500.42500.41000.3675+0.0175+4.73%set 17:32
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.01751.01751.01751.0175+0.0075+0.74%set 17:32
ZQ.J15:H18.EApr 2015/Mar 2018 Spread1.48751.48751.48751.4875+0.0025+0.17%set 17:32
ZQ.J15:K16.EApr 2015/May 2016 Spread0.75500.75500.74000.4825+0.0175+3.63%set 17:32
ZQ.J15:K17.EApr 2015/May 2017 Spread1.11751.11751.11751.1175+0.0075+0.67%set 17:32
ZQ.J15:U16.EApr 2015/Sep 2016 Spread0.69250.69250.69250.6925+0.0175+2.53%set 17:32
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.24751.24751.24751.2475+0.0075+0.60%set 17:32
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread0.64750.64750.64750.6475+0.0175+2.70%set 17:32
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.06000.06000.0475-0.0025-5.26%set 17:32
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.19751.19751.19751.1975+0.0075+0.63%set 17:32
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.18000.18000.18000.0825-0.0025-3.03%set 17:32
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.000029.000020.00000.5775+0.0175+3.03%set 17:32
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.06000.06000.06000.0275-0.0025-9.09%set 17:32
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.15751.15751.15751.1575+0.0075+0.65%set 17:32
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.01000.01000.01000.0125-0.0025-20.00%set 17:32
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.88000.88500.4225+0.0175+4.14%set 17:32
ZQ.J15:Z17.EApr 2015/Dec 2017 Spread1.38751.38751.38751.3875+0.0075+0.54%set 17:32
ZQ.J15:K15.EApr 2015/May 2015 Spread0.00250.00250.00250.0025-0.0025-100.00%set 17:32
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.2451.2451.2451.245+0.010+0.80%set 17:32
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread0.6450.6450.6450.645+0.020+3.10%set 17:32
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.1951.1951.1951.195+0.010+0.84%set 17:32
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.5750.5750.5750.575+0.020+3.48%set 17:32
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0200.0200.0200.0250.0000.00%set 17:32
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.1551.1551.1551.155+0.010+0.87%set 17:32
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.525+0.020+3.81%set 17:32
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0050.0050.0050.0100.0000.00%set 17:32
ZQ.K15:K17.EMay 2015/May 2017 Spread1.1151.1151.1151.115+0.010+0.90%set 17:32
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.0500.0500.0500.0450.0000.00%set 17:32
ZQ.K15:V16.EMay 2015/Oct 2016 Spread0.7450.7450.7450.745+0.020+2.68%set 17:32
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.0850.0850.0850.0800.0000.00%set 17:32
ZQ.K15:Z17.EMay 2015/Dec 2017 Spread1.3851.3851.3851.385+0.010+0.72%set 17:32
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread0.8450.8450.8450.845+0.015+1.78%set 17:32
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.2150.2150.2150.215+0.010+4.65%set 17:32
ZQ.K15:X17.EMay 2015/Nov 2017 Spread1.3551.3551.3551.355+0.010+0.74%set 17:32
ZQ.K15:X16.EMay 2015/Nov 2016 Spread0.8000.8000.8000.800+0.015+1.88%set 17:32
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.1750.1750.175+0.010+5.71%set 17:32
ZQ.K15:V17.EMay 2015/Oct 2017 Spread1.311.311.311.31+0.01+0.76%set 17:32
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.1350.1300.135+0.005+3.70%set 17:32
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.281.281.281.28+0.01+0.78%set 17:32
ZQ.K15:U16.EMay 2015/Sep 2016 Spread0.690.690.690.69+0.02+2.90%set 17:32
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.480+0.020+4.17%set 17:32
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.061.061.061.06+0.01+0.94%set 17:32
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.2550.2750.2450.275+0.015+5.36%set 17:32
ZQ.K15:G18.EMay 2015/Feb 2018 Spread1.461.461.461.46+0.01+0.68%set 17:32
ZQ.K15:G17.EMay 2015/Feb 2017 Spread0.9750.9750.9750.975+0.010+1.03%set 17:32
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.3000.3200.2900.325+0.020+6.06%set 17:32
ZQ.K15:F18.EMay 2015/Jan 2018 Spread1.421.421.421.42+0.01+0.70%set 17:32
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.3300.3650.3300.365+0.020+5.41%set 17:32
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.0151.0151.0151.015+0.010+0.99%set 17:32
ZQ.K15:H18.EMay 2015/Mar 2018 Spread1.4851.4851.4851.485+0.005+0.34%set 17:32
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.470.460.42+0.02+4.76%set 17:32
ZQ.K15:F17.EMay 2015/Jan 2017 Spread0.9050.9050.9050.905+0.015+1.66%set 17:32
ZQ.M15:F17.EJun 2015/Jan 2017 Spread0.8950.8950.8950.895+0.015+1.68%set 17:32
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.2450.2600.2350.265+0.015+5.56%set 17:32
ZQ.M15:K16.EJun 2015/May 2016 Spread0.6350.6050.470+0.020+4.26%set 17:32
ZQ.M15:K17.EJun 2015/May 2017 Spread1.1051.1051.1051.105+0.010+0.90%set 17:32
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.5150.5150.5150.515+0.020+3.88%set 17:32
ZQ.M15:X16.EJun 2015/Nov 2016 Spread0.7900.7900.7900.790+0.015+1.90%set 17:32
ZQ.M15:F18.EJun 2015/Jan 2018 Spread1.411.411.411.41+0.01+0.71%set 17:32
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.051.051.051.05+0.01+0.95%set 17:32
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.4600.4550.410+0.020+4.82%set 17:32
ZQ.M15:H18.EJun 2015/Mar 2018 Spread1.4751.4751.4751.475+0.005+0.34%set 17:32
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.0051.0051.0051.005+0.010+1.00%set 17:32
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.4100.4100.3950.355+0.020+5.48%set 17:32
ZQ.M15:G18.EJun 2015/Feb 2018 Spread1.451.451.451.45+0.01+0.69%set 17:32
ZQ.M15:G17.EJun 2015/Feb 2017 Spread0.9650.9650.9650.965+0.010+1.04%set 17:32
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.1451.1451.1451.145+0.010+0.87%set 17:32
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.2351.2351.2351.235+0.010+0.81%set 17:32
ZQ.M15:V16.EJun 2015/Oct 2016 Spread0.7350.7350.7350.735+0.020+2.72%set 17:32
ZQ.M15:Z17.EJun 2015/Dec 2017 Spread1.3751.3751.3751.375+0.010+0.73%set 17:32
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread0.8350.8350.8350.835+0.015+1.80%set 17:32
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.2000.2000.205+0.010+4.76%set 17:32
ZQ.M15:X17.EJun 2015/Nov 2017 Spread1.3451.3451.3451.345+0.010+0.74%set 17:32
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.1750.1700.165+0.010+6.06%set 17:32
ZQ.M15:V17.EJun 2015/Oct 2017 Spread1.301.301.301.30+0.01+0.77%set 17:32
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.1350.1250.125+0.005+3.85%set 17:32
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.271.271.271.27+0.01+0.79%set 17:32
ZQ.M15:U16.EJun 2015/Sep 2016 Spread0.680.680.680.68+0.02+2.94%set 17:32
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.0750.0750.0750.0700.0000.00%set 17:32
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.3350.3250.315+0.020+6.25%set 17:32
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.6350.6350.6350.635+0.020+3.15%set 17:32
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.0400.0400.0350.0350.0000.00%set 17:32
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.1851.1851.1851.185+0.010+0.84%set 17:32
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.5650.5650.5650.565+0.020+3.54%set 17:32
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:32
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.131.131.131.13+0.01+0.88%set 17:32
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1050.1150.1050.110+0.005+4.35%set 17:32
ZQ.N15:V16.EJul 2015/Oct 2016 Spread0.720.720.720.72+0.02+2.78%set 17:32
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.3250.3500.3050.340+0.020+5.71%set 17:32
ZQ.N15:G18.EJul 2015/Feb 2018 Spread1.4351.4351.4351.435+0.010+0.70%set 17:32
ZQ.N15:G17.EJul 2015/Feb 2017 Spread0.950.950.950.95+0.01+1.05%set 17:32
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.2750.3050.2650.300+0.020+6.56%set 17:32
ZQ.N15:F17.EJul 2015/Jan 2017 Spread0.8800.8800.8800.880+0.015+1.70%set 17:32
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.2400.2500.2400.250+0.015+5.88%set 17:32
ZQ.N15:V17.EJul 2015/Oct 2017 Spread1.2851.2851.2851.285+0.010+0.78%set 17:32
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.140.140.15+0.01+6.67%set 17:32
ZQ.N15:X16.EJul 2015/Nov 2016 Spread0.7750.7750.7750.775+0.015+1.94%set 17:32
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.6650.6650.6650.665+0.020+3.01%set 17:32
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.2551.2551.2551.255+0.010+0.80%set 17:32
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.550+0.020+3.64%set 17:32
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.171.171.171.17+0.01+0.85%set 17:32
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0200.0250.0200.0200.0000.00%set 17:32
ZQ.N15:K17.EJul 2015/May 2017 Spread1.091.091.091.09+0.01+0.92%set 17:32
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.7950.7850.620+0.020+3.23%set 17:32
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.221.221.221.22+0.01+0.82%set 17:32
ZQ.N15:K16.EJul 2015/May 2016 Spread0.4900.4900.455+0.020+4.40%set 17:32
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.0351.0351.0351.035+0.010+0.97%set 17:32
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.4250.4300.4250.395+0.020+5.00%set 17:32
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0600.0600.0550.0550.0000.00%set 17:32
ZQ.N15:H18.EJul 2015/Mar 2018 Spread1.4601.4601.4601.460+0.005+0.34%set 17:32
ZQ.N15:X17.EJul 2015/Nov 2017 Spread1.331.331.331.33+0.01+0.75%set 17:32
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread0.8200.8200.8200.820+0.015+1.83%set 17:32
ZQ.N15:H17.EJul 2015/Mar 2017 Spread0.990.990.990.99+0.01+1.01%set 17:32
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.5100.5050.500+0.020+3.96%set 17:32
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.1850.1950.1850.190+0.010+5.13%set 17:32
ZQ.N15:F18.EJul 2015/Jan 2018 Spread1.3951.3951.3951.395+0.010+0.72%set 17:32
ZQ.N15:Z17.EJul 2015/Dec 2017 Spread1.361.361.361.36+0.01+0.74%set 17:32
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.201.201.201.20+0.01+0.83%set 17:32
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread0.970.970.970.97+0.01+1.03%set 17:32
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.320.320.320.32+0.02+6.06%set 17:32
ZQ.Q15:G18.EAug 2015/Feb 2018 Spread1.4151.4151.4151.415+0.010+0.71%set 17:32
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.2351.2351.2351.235+0.010+0.81%set 17:32
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.2750.2750.2750.280+0.020+7.02%set 17:32
ZQ.Q15:F18.EAug 2015/Jan 2018 Spread1.3751.3751.3751.375+0.010+0.73%set 17:32
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread0.8600.8600.8600.860+0.015+1.74%set 17:32
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.2100.2100.230+0.015+6.38%set 17:32
ZQ.Q15:H18.EAug 2015/Mar 2018 Spread1.4401.4401.4401.440+0.005+0.35%set 17:32
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.3650.3700.3600.375+0.020+5.26%set 17:32
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.00132.000.60+0.02+3.33%set 17:32
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.151.151.151.15+0.01+0.87%set 17:32
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.7000.7050.7000.530+0.020+3.77%set 17:32
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.111.111.111.11+0.01+0.90%set 17:32
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.4550.4800.4500.480+0.020+4.12%set 17:32
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.071.071.071.07+0.01+0.93%set 17:32
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.4650.4700.435+0.020+4.60%set 17:32
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.6450.6450.6450.645+0.020+3.10%set 17:32
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread0.930.930.930.93+0.01+1.08%set 17:32
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.0151.0151.0151.015+0.010+0.99%set 17:32
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.0800.0800.0800.090+0.005+5.56%set 17:32
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0350.0400.0350.0350.0000.00%set 17:32
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.700.700.700.70+0.02+2.86%set 17:32
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.2651.2651.2651.265+0.010+0.79%set 17:32
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.1150.1300.1150.130+0.010+7.69%set 17:32
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread0.7550.7550.7550.755+0.015+1.99%set 17:32
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.1750.1750.1700.170+0.010+5.88%set 17:32
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread0.8000.8000.8000.800+0.015+1.88%set 17:32
ZQ.Q15:Z17.EAug 2015/Dec 2017 Spread1.341.341.341.34+0.01+0.75%set 17:32
ZQ.Q15:X17.EAug 2015/Nov 2017 Spread1.311.311.311.31+0.01+0.76%set 17:32
ZQ.U15:G17.ESep 2015/Feb 2017 Spread0.8950.8950.8950.895+0.010+1.12%set 17:32
ZQ.U15:G18.ESep 2015/Feb 2018 Spread1.381.381.381.38+0.01+0.72%set 17:32
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.2200.2400.2100.245+0.020+8.16%set 17:32
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.1651.1651.1651.165+0.010+0.86%set 17:32
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.2950.3000.2850.285+0.020+7.02%set 17:32
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.7600.7950.7600.565+0.020+3.54%set 17:32
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.1151.1151.1151.115+0.010+0.90%set 17:32
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.6850.7000.495+0.020+4.04%set 17:32
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.0751.0751.0751.075+0.010+0.93%set 17:32
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.4500.4450.445+0.020+4.49%set 17:32
ZQ.U15:K17.ESep 2015/May 2017 Spread1.0351.0351.0351.035+0.010+0.97%set 17:32
ZQ.U15:J17.ESep 2015/Apr 2017 Spread0.980.980.980.98+0.01+1.02%set 17:32
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.3300.3250.340+0.020+5.97%set 17:32
ZQ.U15:H18.ESep 2015/Mar 2018 Spread1.4051.4051.4051.405+0.005+0.36%set 17:32
ZQ.U15:H17.ESep 2015/Mar 2017 Spread0.9350.9350.9350.935+0.010+1.07%set 17:32
ZQ.U15:F18.ESep 2015/Jan 2018 Spread1.341.341.341.34+0.01+0.75%set 17:32
ZQ.U15:F17.ESep 2015/Jan 2017 Spread0.8250.8250.8250.825+0.015+1.82%set 17:32
ZQ.U15:Z17.ESep 2015/Dec 2017 Spread1.3051.3051.3051.305+0.010+0.77%set 17:32
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread0.7650.7650.7650.765+0.015+1.96%set 17:32
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1200.1300.1150.135+0.010+7.69%set 17:32
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.201.201.201.20+0.01+0.83%set 17:32
ZQ.U15:X17.ESep 2015/Nov 2017 Spread1.2751.2751.2751.275+0.010+0.78%set 17:32
ZQ.U15:X16.ESep 2015/Nov 2016 Spread0.7200.7200.7200.720+0.015+2.08%set 17:32
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.0800.0900.0800.095+0.010+11.11%set 17:32
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0450.0500.0450.055+0.005+10.00%set 17:32
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.1800.1950.1800.195+0.015+7.69%set 17:32
ZQ.U15:K16.ESep 2015/May 2016 Spread0.4050.4050.4050.400+0.020+5.06%set 17:32
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.231.231.231.23+0.01+0.81%set 17:32
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.00-16.000.61+0.02+3.28%set 17:32
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.6650.6650.6650.665+0.020+3.01%set 17:32
ZQ.V15:F17.EOct 2015/Jan 2017 Spread0.770.770.770.77+0.01+1.30%set 17:32
ZQ.V15:H17.EOct 2015/Mar 2017 Spread0.8800.8800.8800.880+0.005+0.57%set 17:32
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.2100.2050.230+0.015+6.38%set 17:32
ZQ.V15:G18.EOct 2015/Feb 2018 Spread1.3251.3251.3251.325+0.005+0.38%set 17:32
ZQ.V15:G17.EOct 2015/Feb 2017 Spread0.8400.8400.8400.840+0.005+0.60%set 17:32
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.1750.1950.1750.190+0.015+7.89%set 17:32
ZQ.V15:F18.EOct 2015/Jan 2018 Spread1.2851.2851.2851.285+0.005+0.39%set 17:32
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1250.1450.1250.140+0.010+7.14%set 17:32
ZQ.V15:H18.EOct 2015/Mar 2018 Spread1.351.351.351.350.000.00%set 17:32
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.2750.2800.2700.285+0.015+5.26%set 17:32
ZQ.V15:J17.EOct 2015/Apr 2017 Spread0.9250.9250.9250.925+0.005+0.54%set 17:32
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.6100.6100.6100.610+0.015+2.46%set 17:32
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.1751.1751.1751.175+0.005+0.43%set 17:32
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0350.0400.0350.040+0.005+12.50%set 17:32
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.7050.7250.7050.665+0.010+1.48%set 17:32
ZQ.V15:X17.EOct 2015/Nov 2017 Spread1.2201.2201.2201.220+0.005+0.41%set 17:32
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.0700.0850.0700.080+0.005+6.25%set 17:32
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread0.710.710.710.71+0.01+1.41%set 17:32
ZQ.V15:Z17.EOct 2015/Dec 2017 Spread1.2501.2501.2501.250+0.005+0.40%set 17:32
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.1451.1451.1451.145+0.005+0.44%set 17:32
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.5850.5900.555+0.015+2.70%set 17:32
ZQ.V15:K16.EOct 2015/May 2016 Spread0.3650.3650.345+0.015+4.35%set 17:32
ZQ.V15:K17.EOct 2015/May 2017 Spread0.9800.9800.9800.980+0.005+0.51%set 17:32
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.3700.3850.3650.390+0.015+3.85%set 17:32
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.0201.0201.0201.020+0.005+0.49%set 17:32
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.4500.4400.440+0.015+3.41%set 17:32
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.0601.0601.0601.060+0.005+0.47%set 17:32
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.5550.5500.510+0.015+2.94%set 17:32
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.1101.1101.1101.110+0.005+0.45%set 17:32
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.410.410.40+0.01+2.50%set 17:32
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.021.021.021.020.000.00%set 17:32
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.4850.4850.470+0.010+2.13%set 17:32
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.071.071.071.070.000.00%set 17:32
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.5450.5450.515+0.010+2.02%set 17:32
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.1051.1051.1051.1050.0000.00%set 17:32
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.7500.7650.570+0.010+1.75%set 17:32
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.1351.1351.1351.1350.0000.00%set 17:32
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.625+0.005+0.80%set 17:32
ZQ.X15:X17.ENov 2015/Nov 2017 Spread1.181.181.181.180.000.00%set 17:32
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0400.0400.0350.0400.0000.00%set 17:32
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.6700.6700.6700.670+0.005+0.75%set 17:32
ZQ.X15:Z17.ENov 2015/Dec 2017 Spread1.211.211.211.210.000.00%set 17:32
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.360.350.35+0.01+2.86%set 17:32
ZQ.X15:K17.ENov 2015/May 2017 Spread0.940.940.940.940.000.00%set 17:32
ZQ.X15:M17.ENov 2015/Jun 2017 Spread0.980.980.980.980.000.00%set 17:32
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1000.1000.1000.100+0.005+5.00%set 17:32
ZQ.X15:F17.ENov 2015/Jan 2017 Spread0.7300.7300.7300.730+0.005+0.68%set 17:32
ZQ.X15:F18.ENov 2015/Jan 2018 Spread1.2451.2451.2451.2450.0000.00%set 17:32
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.150.150.140.15+0.01+6.67%set 17:32
ZQ.X15:G17.ENov 2015/Feb 2017 Spread0.80.80.80.80.00.00%set 17:32
ZQ.X15:G18.ENov 2015/Feb 2018 Spread1.2851.2851.2851.2850.0000.00%set 17:32
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.1750.1950.1700.190+0.010+5.13%set 17:32
ZQ.X15:K16.ENov 2015/May 2016 Spread0.3350.3300.305+0.010+3.28%set 17:32
ZQ.X15:J17.ENov 2015/Apr 2017 Spread0.8850.8850.8850.8850.0000.00%set 17:32
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.2350.2400.245+0.010+4.08%set 17:32
ZQ.X15:H18.ENov 2015/Mar 2018 Spread1.3101.3101.3101.310-0.005-0.38%set 17:32
ZQ.X15:H17.ENov 2015/Mar 2017 Spread0.840.840.840.840.000.00%set 17:32
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.2750.2800.2750.265+0.010+3.85%set 17:32
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread0.8450.8450.8450.8450.0000.00%set 17:32
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.1850.2050.1850.205+0.010+4.88%set 17:32
ZQ.Z15:H18.EDec 2015/Mar 2018 Spread1.2701.2701.2701.270-0.005-0.39%set 17:32
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread0.80.80.80.80.00.00%set 17:32
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.1450.1500.1350.150+0.010+6.67%set 17:32
ZQ.Z15:G18.EDec 2015/Feb 2018 Spread1.2451.2451.2451.2450.0000.00%set 17:32
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread0.760.760.760.760.000.00%set 17:32
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.300.310.300.31+0.01+3.23%set 17:32
ZQ.Z15:F18.EDec 2015/Jan 2018 Spread1.2051.2051.2051.2050.0000.00%set 17:32
ZQ.Z15:K17.EDec 2015/May 2017 Spread0.90.90.90.90.00.00%set 17:32
ZQ.Z15:Z17.EDec 2015/Dec 2017 Spread1.171.171.171.170.000.00%set 17:32
ZQ.Z15:X17.EDec 2015/Nov 2017 Spread1.141.141.141.140.000.00%set 17:32
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread0.940.940.940.940.000.00%set 17:32
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.3950.4000.360+0.010+2.78%set 17:32
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread0.980.980.980.980.000.00%set 17:32
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.470.460.43+0.01+2.33%set 17:32
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.031.031.031.030.000.00%set 17:32
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.5750.5550.475+0.010+2.20%set 17:32
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.0651.0651.0651.0650.0000.00%set 17:32
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.6100.6150.6100.530+0.010+1.89%set 17:32
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.0951.0951.0951.0950.0000.00%set 17:32
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.6700.7000.6700.585+0.005+0.85%set 17:32
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.6900.6900.6900.690+0.005+0.72%set 17:32
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0550.0600.0500.060+0.005+8.33%set 17:32
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.100.110.100.11+0.01+9.09%set 17:32
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.8100.8100.7750.630+0.005+0.79%set 17:32
ZQ.F16:X17.EJan 2016/Nov 2017 Spread1.0801.0801.0801.080-0.005-0.46%set 17:32
ZQ.F16:J17.EJan 2016/Apr 2017 Spread0.7850.7850.7850.785-0.005-0.64%set 17:32
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.1400.1450.1400.145+0.005+3.57%set 17:32
ZQ.F16:H18.EJan 2016/Mar 2018 Spread1.211.211.211.21-0.01-0.83%set 17:32
ZQ.F16:H17.EJan 2016/Mar 2017 Spread0.7400.7400.7400.740-0.005-0.68%set 17:32
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.0800.0900.0800.090+0.005+5.56%set 17:32
ZQ.F16:G18.EJan 2016/Feb 2018 Spread1.1851.1851.1851.185-0.005-0.42%set 17:32
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.7100.7200.700-0.005-0.71%set 17:32
ZQ.F16:F18.EJan 2016/Jan 2018 Spread1.1451.1451.1451.145-0.005-0.44%set 17:32
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.630.630.630.630.000.00%set 17:32
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0450.0500.0450.050+0.005+10.00%set 17:32
ZQ.F16:K16.EJan 2016/May 2016 Spread0.2150.2150.2150.205+0.005+2.50%set 17:32
ZQ.F16:Z17.EJan 2016/Dec 2017 Spread1.1101.1101.1101.110-0.005-0.45%set 17:32
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.5200.5200.5250.0000.00%set 17:32
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.0351.0351.0351.035-0.005-0.48%set 17:32
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.5000.4850.470+0.005+1.05%set 17:32
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.0051.0051.0051.005-0.005-0.50%set 17:32
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread0.9700.9700.9700.970-0.005-0.52%set 17:32
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.4050.4050.370+0.005+1.37%set 17:32
ZQ.F16:N17.EJan 2016/Jul 2017 Spread0.9200.9200.9200.920-0.005-0.54%set 17:32
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.4100.4100.3600.300+0.005+1.67%set 17:32
ZQ.F16:M17.EJan 2016/Jun 2017 Spread0.8800.8800.8800.880-0.005-0.57%set 17:32
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.2550.2550.250+0.005+2.04%set 17:32
ZQ.F16:K17.EJan 2016/May 2017 Spread0.8400.8400.8400.840-0.005-0.60%set 17:32
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.5900.5850.5700.0000.00%set 17:32
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.4350.4350.415+0.005+1.22%set 17:32
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread0.920.920.920.92-0.01-1.09%set 17:32
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread0.870.870.870.87-0.01-1.15%set 17:32
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.380.380.380.320.000.00%set 17:32
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.3600.3650.3450.3650.0000.00%set 17:32
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread0.9550.9550.9550.955-0.010-1.05%set 17:32
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread0.9850.9850.9850.985-0.010-1.02%set 17:32
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.4750.4750.475-0.005-1.08%set 17:32
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread1.031.031.031.03-0.01-0.97%set 17:32
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.5400.5350.520-0.005-0.94%set 17:32
ZQ.G16:Z17.EFeb 2016/Dec 2017 Spread1.061.061.061.06-0.01-0.94%set 17:32
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.4150.4200.4050.4200.0000.00%set 17:32
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.2550.2500.2500.0000.00%set 17:32
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread0.830.830.830.83-0.01-1.20%set 17:32
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.1500.1550.1500.1550.0000.00%set 17:32
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.650.650.650.65-0.01-1.54%set 17:32
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread0.7350.7350.7350.735-0.010-1.36%set 17:32
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.0850.0950.0850.0950.0000.00%set 17:32
ZQ.G16:H18.EFeb 2016/Mar 2018 Spread1.1601.1601.1601.160-0.015-1.29%set 17:32
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.690.690.690.69-0.01-1.45%set 17:32
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.040.040.040.040.000.00%set 17:32
ZQ.G16:G18.EFeb 2016/Feb 2018 Spread1.1351.1351.1351.135-0.010-0.88%set 17:32
ZQ.G16:F18.EFeb 2016/Jan 2018 Spread1.0951.0951.0951.095-0.010-0.91%set 17:32
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.5800.5800.5800.580-0.005-0.86%set 17:32
ZQ.G16:K17.EFeb 2016/May 2017 Spread0.790.790.790.79-0.01-1.27%set 17:32
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.1950.1950.1950.2000.0000.00%set 17:32
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2050.2100.2000.2100.0000.00%set 17:32
ZQ.H16:N17.EMar 2016/Jul 2017 Spread0.830.830.830.83-0.01-1.20%set 17:32
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread0.880.880.880.88-0.01-1.14%set 17:32
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.3400.3400.3250.0000.00%set 17:32
ZQ.H16:U17.EMar 2016/Sep 2017 Spread0.9150.9150.9150.915-0.010-1.09%set 17:32
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.390.390.3800.00%set 17:32
ZQ.H16:V17.EMar 2016/Oct 2017 Spread0.9450.9450.9450.945-0.010-1.06%set 17:32
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.4350.4350.435-0.005-1.18%set 17:32
ZQ.H16:X17.EMar 2016/Nov 2017 Spread0.990.990.990.99-0.01-1.01%set 17:32
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.4800.4750.480-0.005-1.02%set 17:32
ZQ.H16:M17.EMar 2016/Jun 2017 Spread0.790.790.790.79-0.01-1.27%set 17:32
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.1500.1550.1500.1600.0000.00%set 17:32
ZQ.H16:K17.EMar 2016/May 2017 Spread0.750.750.750.75-0.01-1.33%set 17:32
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3050.3000.2800.0000.00%set 17:32
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.5850.6000.540-0.005-0.93%set 17:32
ZQ.H16:F18.EMar 2016/Jan 2018 Spread1.0551.0551.0551.055-0.010-0.95%set 17:32
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.610.610.610.61-0.01-1.64%set 17:32
ZQ.H16:G18.EMar 2016/Feb 2018 Spread1.0951.0951.0951.095-0.010-0.91%set 17:32
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.650.650.650.65-0.01-1.54%set 17:32
ZQ.H16:H18.EMar 2016/Mar 2018 Spread1.1201.1201.1201.120-0.015-1.34%set 17:32
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0450.0500.0450.0550.0000.00%set 17:32
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.6950.6950.6950.695-0.010-1.44%set 17:32
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1150.1150.1150.1150.0000.00%set 17:32
ZQ.H16:Z17.EMar 2016/Dec 2017 Spread1.021.021.021.02-0.01-0.98%set 17:32
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.3350.3400.325-0.005-1.52%set 17:32
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread0.8250.8250.8250.825-0.010-1.21%set 17:32
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.2800.2750.2700.0000.00%set 17:32
ZQ.J16:U17.EApr 2016/Sep 2017 Spread0.860.860.860.86-0.01-1.16%set 17:32
ZQ.J16:V17.EApr 2016/Oct 2017 Spread0.890.890.890.89-0.01-1.12%set 17:32
ZQ.J16:X17.EApr 2016/Nov 2017 Spread0.9350.9350.9350.935-0.010-1.07%set 17:32
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.4600.4700.4550.425-0.005-1.15%set 17:32
ZQ.J16:Z17.EApr 2016/Dec 2017 Spread0.9650.9650.9650.965-0.010-1.04%set 17:32
ZQ.J16:F18.EApr 2016/Jan 2018 Spread1.001.001.001.00-0.01-1.00%set 17:32
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.4100.4100.380-0.005-1.32%set 17:32
ZQ.J16:G18.EApr 2016/Feb 2018 Spread1.041.041.041.04-0.01-0.96%set 17:32
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2450.2450.2450.2250.0000.00%set 17:32
ZQ.J16:N17.EApr 2016/Jul 2017 Spread0.7750.7750.7750.775-0.010-1.29%set 17:32
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.5950.5950.555-0.010-1.80%set 17:32
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.5150.5400.485-0.005-1.03%set 17:32
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.5950.5950.5950.595-0.010-1.68%set 17:32
ZQ.J16:H18.EApr 2016/Mar 2018 Spread1.0651.0651.0651.065-0.015-1.41%set 17:32
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.640.640.640.64-0.01-1.56%set 17:32
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0600.0600.0550.0600.0000.00%set 17:32
ZQ.J16:K17.EApr 2016/May 2017 Spread0.6950.6950.6950.695-0.010-1.44%set 17:32
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1000.1050.1000.1050.0000.00%set 17:32
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.7350.7350.7350.735-0.010-1.36%set 17:32
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.1700.1750.1700.1550.0000.00%set 17:32
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.1650.1650.1650.0000.00%set 17:32
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.7650.7650.7650.765-0.010-1.31%set 17:32
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.2250.2250.21000.00%set 17:32
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.800.800.800.80-0.01-1.25%set 17:32
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.830.830.830.83-0.01-1.20%set 17:32
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.3300.3100.320-0.005-1.56%set 17:32
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.8750.8750.8750.875-0.010-1.14%set 17:32
ZQ.K16:F18.EMay 2016/Jan 2018 Spread0.940.940.940.94-0.01-1.06%set 17:32
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.3700.3700.3700.365-0.005-1.35%set 17:32
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread0.9050.9050.9050.905-0.010-1.10%set 17:32
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.7150.7150.7150.715-0.010-1.40%set 17:32
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1100.1100.1000.0950.0000.00%set 17:32
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.6750.6750.6750.675-0.010-1.48%set 17:32
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.4350.4300.425-0.005-1.15%set 17:32
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.5650.5350.495-0.010-2.02%set 17:32
ZQ.K16:G18.EMay 2016/Feb 2018 Spread0.980.980.980.98-0.01-1.02%set 17:32
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.3050.3100.265-0.005-1.85%set 17:32
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.5350.5350.5350.535-0.010-1.87%set 17:32
ZQ.K16:H18.EMay 2016/Mar 2018 Spread1.0051.0051.0051.005-0.015-1.49%set 17:32
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.580.580.580.58-0.01-1.72%set 17:32
ZQ.K16:K17.EMay 2016/May 2017 Spread0.6350.6350.6350.635-0.010-1.57%set 17:32
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.670.670.670.67-0.01-1.49%set 17:32
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.860.860.860.86-0.01-1.16%set 17:32
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1300.1250.1200.0000.00%set 17:32
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.720.720.720.72-0.01-1.39%set 17:32
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.1700.1700.1650.1650.0000.00%set 17:32
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.7550.7550.7550.755-0.010-1.32%set 17:32
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.2500.2550.22000.00%set 17:32
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.7850.7850.7850.785-0.010-1.27%set 17:32
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.830.830.830.83-0.01-1.20%set 17:32
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.050.050.050.050.000.00%set 17:32
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.630.630.630.63-0.01-1.59%set 17:32
ZQ.M16:K17.EJun 2016/May 2017 Spread0.590.590.590.59-0.01-1.69%set 17:32
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3050.3050.275-0.005-1.82%set 17:32
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.4150.4150.380-0.005-1.27%set 17:32
ZQ.M16:F18.EJun 2016/Jan 2018 Spread0.8950.8950.8950.895-0.010-1.12%set 17:32
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.5050.4800.450-0.010-2.22%set 17:32
ZQ.M16:G18.EJun 2016/Feb 2018 Spread0.9350.9350.9350.935-0.010-1.07%set 17:32
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.490.490.490.49-0.01-2.04%set 17:32
ZQ.M16:H18.EJun 2016/Mar 2018 Spread0.9600.9600.9600.960-0.015-1.56%set 17:32
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.5350.5350.5350.535-0.010-1.87%set 17:32
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.3300.3300.320-0.005-1.52%set 17:32
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.8850.8850.8850.885-0.010-1.13%set 17:32
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.2400.2400.225-0.005-2.22%set 17:32
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.8450.8450.8450.845-0.010-1.18%set 17:32
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.7050.7050.7050.705-0.010-1.42%set 17:32
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.440.440.440.44-0.01-2.27%set 17:32
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.670.670.670.67-0.01-1.49%set 17:32
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.070.070.070.070.000.00%set 17:32
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.440.420.40-0.01-2.50%set 17:32
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.620.620.620.62-0.01-1.61%set 17:32
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.580.580.580.58-0.01-1.72%set 17:32
ZQ.N16:K17.EJul 2016/May 2017 Spread0.540.540.540.54-0.01-1.85%set 17:32
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.3400.3400.330-0.005-1.47%set 17:32
ZQ.N16:H18.EJul 2016/Mar 2018 Spread0.9100.9100.9100.910-0.015-1.65%set 17:32
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.810.810.810.81-0.01-1.23%set 17:32
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.2800.2800.270-0.005-1.82%set 17:32
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.780.780.780.78-0.01-1.28%set 17:32
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1100.1100.1150.0000.00%set 17:32
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.7350.7350.7350.735-0.010-1.36%set 17:32
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.1650.1650.1700.0000.00%set 17:32
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.4850.4850.4850.485-0.010-2.06%set 17:32
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.4150.4150.4150.415-0.010-2.41%set 17:32
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.8400.8400.8400.840-0.015-1.79%set 17:32
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.470.470.470.47-0.01-2.13%set 17:32
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.7750.7750.7750.775-0.010-1.29%set 17:32
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.370.370.370.37-0.01-2.70%set 17:32
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.3650.3500.330-0.010-3.03%set 17:32
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.8150.8150.8150.815-0.010-1.23%set 17:32
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.2600.2600.2600.260-0.005-1.85%set 17:32
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.550.550.550.55-0.01-1.82%set 17:32
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.600.600.600.60-0.01-1.67%set 17:32
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.740.740.740.74-0.01-1.35%set 17:32
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.2200.2150.200-0.005-2.38%set 17:32
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.710.710.710.71-0.01-1.41%set 17:32
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.1700.1700.1700.155-0.005-3.23%set 17:32
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.6650.6650.6650.665-0.010-1.50%set 17:32
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.0950.0950.1000.0000.00%set 17:32
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.6350.6350.6350.635-0.010-1.57%set 17:32
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0550.0550.0500.0450.0000.00%set 17:32
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.510.510.510.51-0.01-1.96%set 17:32
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.6650.6650.6650.665-0.010-1.50%set 17:32
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.590.590.590.59-0.01-1.69%set 17:32
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.1700.1700.1650.155-0.005-3.12%set 17:32
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.2200.2200.215-0.005-2.27%set 17:32
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.6950.6950.6950.695-0.010-1.44%set 17:32
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.370.370.370.37-0.01-2.70%set 17:32
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1200.1200.110-0.005-4.55%set 17:32
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.620.620.620.62-0.01-1.61%set 17:32
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.770.770.770.77-0.01-1.30%set 17:32
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.3250.3250.3250.325-0.010-3.08%set 17:32
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.7950.7950.7950.795-0.015-1.89%set 17:32
ZQ.U16:K17.ESep 2016/May 2017 Spread0.4250.4250.4250.425-0.010-2.35%set 17:32
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.2850.2850.2850.285-0.010-3.51%set 17:32
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0500.0550.0450.0550.0000.00%set 17:32
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.5550.5550.5550.555-0.010-1.80%set 17:32
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.730.730.730.73-0.01-1.37%set 17:32
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.4650.4650.4650.465-0.010-2.15%set 17:32
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.5050.5050.5050.505-0.010-1.98%set 17:32
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.6750.6750.6750.675-0.010-1.48%set 17:32
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.5350.5350.5350.535-0.010-1.87%set 17:32
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.410.410.410.41-0.01-2.44%set 17:32
ZQ.V16:K17.EOct 2016/May 2017 Spread0.370.370.370.37-0.01-2.70%set 17:32
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.3150.3150.3150.315-0.010-3.17%set 17:32
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.7400.7400.7400.740-0.015-2.03%set 17:32
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.7150.7150.7150.715-0.010-1.40%set 17:32
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.230.230.230.23-0.01-4.35%set 17:32
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.500.500.500.50-0.01-2.00%set 17:32
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.270.270.270.27-0.01-3.70%set 17:32
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.5650.5650.5650.565-0.010-1.77%set 17:32
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0600.0600.055-0.005-8.33%set 17:32
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.450.450.450.45-0.01-2.22%set 17:32
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.1850.1850.1800.160-0.005-2.86%set 17:32
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.640.640.640.64-0.01-1.56%set 17:32
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1100.1100.1100.100-0.005-4.55%set 17:32
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.610.610.610.61-0.01-1.64%set 17:32
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.6850.6850.6850.685-0.010-1.46%set 17:32
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.3550.3550.3550.355-0.005-1.41%set 17:32
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1250.1250.10500.00%set 17:32
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.6200.6200.6200.620-0.005-0.81%set 17:32
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.1750.1750.1750.175-0.005-2.86%set 17:32
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.4800.4800.4800.480-0.005-1.04%set 17:32
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.6600.6600.6600.660-0.005-0.76%set 17:32
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:32
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.2600.2600.2600.260-0.005-1.92%set 17:32
ZQ.X16:K17.ENov 2016/May 2017 Spread0.3150.3150.3150.315-0.005-1.59%set 17:32
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.5850.5850.5850.585-0.005-0.85%set 17:32
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.5550.5550.5550.555-0.005-0.90%set 17:32
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.5100.5100.5100.510-0.005-0.98%set 17:32
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.4450.4450.4450.445-0.005-1.12%set 17:32
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.3950.3950.3950.395-0.005-1.27%set 17:32
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.1700.1700.1700.170-0.005-2.94%set 17:32
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.6150.6150.6150.615-0.005-0.81%set 17:32
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.4650.4650.4650.465-0.005-1.08%set 17:32
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.5750.5750.5750.575-0.005-0.87%set 17:32
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.060.060.060.060.000.00%set 17:32
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.2700.2700.2700.270-0.005-1.85%set 17:32
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.3500.3500.3500.350-0.005-1.43%set 17:32
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.5400.5400.5400.540-0.005-0.93%set 17:32
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.5100.5100.5100.510-0.005-0.98%set 17:32
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.4350.4350.4350.435-0.005-1.15%set 17:32
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.4000.4000.4000.400-0.005-1.25%set 17:32
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.640.640.640.64-0.01-1.56%set 17:32
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1250.1300.130-0.005-4.00%set 17:32
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.3100.3100.3100.310-0.005-1.61%set 17:32
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:32
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.5550.5550.5550.555-0.005-0.90%set 17:32
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.1100.1100.1100.110-0.005-4.55%set 17:32
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.1550.1550.1550.155-0.005-3.23%set 17:32
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.4500.4500.4500.450-0.005-1.11%set 17:32
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.4800.4800.4800.480-0.005-1.04%set 17:32
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.3400.3400.3400.340-0.005-1.47%set 17:32
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.2500.2500.2500.250-0.005-2.00%set 17:32
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.5150.5150.5150.515-0.005-0.97%set 17:32
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.070-0.005-7.69%set 17:32
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.580.580.580.58-0.01-1.72%set 17:32
ZQ.F17:K17.EJan 2017/May 2017 Spread0.2100.2100.2100.210-0.005-2.38%set 17:32
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.3750.3750.3750.375-0.005-1.33%set 17:32
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.2900.2900.2900.290-0.005-1.72%set 17:32
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.4050.4050.4050.405-0.005-1.23%set 17:32
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:32
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.4850.4850.4850.4850.0000.00%set 17:32
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.3050.3050.3050.3050.0000.00%set 17:32
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.270.270.270.270.000.00%set 17:32
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.220.220.220.220.000.00%set 17:32
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.410.410.410.410.000.00%set 17:32
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.3350.3350.3350.3350.0000.00%set 17:32
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.180.180.180.180.000.00%set 17:32
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.5100.5100.5100.510-0.005-0.98%set 17:32
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.140.140.140.140.000.00%set 17:32
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.380.380.380.380.000.00%set 17:32
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.4450.4450.4450.4450.0000.00%set 17:32
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.4450.4450.4450.4450.0000.00%set 17:32
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.4050.4050.4050.4050.0000.00%set 17:32
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.4700.4700.4700.470-0.005-1.06%set 17:32
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.H17:K17.EMar 2017/May 2017 Spread0.10.10.10.10.00.00%set 17:32
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.140.140.140.140.000.00%set 17:32
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.180.180.180.180.000.00%set 17:32
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.230.230.230.230.000.00%set 17:32
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.2650.2650.2650.2650.0000.00%set 17:32
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.370.370.370.370.000.00%set 17:32
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.340.340.340.340.000.00%set 17:32
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:32
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:32
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.220.220.220.220.000.00%set 17:32
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.250.250.250.250.000.00%set 17:32
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:32
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.3250.3250.3250.3250.0000.00%set 17:32
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:32
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:32
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:32
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.360.360.360.360.000.00%set 17:32
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.40.40.40.40.00.00%set 17:32
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.4250.4250.4250.425-0.005-1.18%set 17:32
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.130.130.130.130.000.00%set 17:32
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:32
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.3700.3700.3700.370-0.005-1.35%set 17:32
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.3450.3450.3450.3450.0000.00%set 17:32
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:32
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.270.270.270.270.000.00%set 17:32
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.240.240.240.240.000.00%set 17:32
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:32
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.080.080.080.080.000.00%set 17:32
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.230.230.230.230.000.00%set 17:32
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.090.090.090.090.000.00%set 17:32
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:32
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:32
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:32
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.20.20.20.20.00.00%set 17:32
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:32
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3300.3300.3300.330-0.005-1.52%set 17:32
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:32
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.2900.2900.2900.290-0.005-1.72%set 17:32
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.160.160.160.160.000.00%set 17:32
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.050.050.050.050.000.00%set 17:32
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:32
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.190.190.190.190.000.00%set 17:32
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:32
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:32
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:32
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:32
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:32
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.110.110.110.110.000.00%set 17:32
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.140.140.140.140.000.00%set 17:32
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.2400.2400.2400.240-0.005-2.08%set 17:32
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.140.140.140.140.000.00%set 17:32
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:32
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.030.030.030.030.000.00%set 17:32
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.2050.2050.2050.205-0.005-2.44%set 17:32
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.180.180.180.180.000.00%set 17:32
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.1750.1750.1750.175-0.005-2.86%set 17:32
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.150.150.150.150.000.00%set 17:32
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.110.110.110.110.000.00%set 17:32
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:32
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:32
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.030.030.030.030.000.00%set 17:32
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.1300.1300.1300.130-0.005-3.85%set 17:32
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.1000.1000.1000.100-0.005-5.00%set 17:32
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:32
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.040.040.040.040.000.00%set 17:32
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0250.0250.0250.025-0.005-20.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.