Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2057.14
+6.51 +0.32%
Dow Indu
17740.63
+79.92 +0.45%
Nasdaq
4733.23
+16.14 +0.34%
Crude Oil
44.62
+0.30 +0.67%
Gold
1287.740
+11.055 +0.87%
Euro
1.139640
-0.000510 -0.04%
US Dollar
93.809
+0.048 +0.06%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.K16.EMay 2016 (E)99.635099.637599.635099.63750.00000.00%set 12:12
ZQ.M16.EJun 2016 (E)99.62099.63099.61599.6200.0000.00%set 14:24
ZQ.N16.EJul 2016 (E)99.60099.62099.59599.605+0.005+0.01%set 16:11
ZQ.Q16.EAug 2016 (E)99.56599.59099.56099.5650.0000.00%set 15:02
ZQ.U16.ESep 2016 (E)99.55599.58099.55099.5550.0000.00%set 14:06
ZQ.V16.EOct 2016 (E)99.53599.56099.52599.525-0.005-0.01%set 15:41
ZQ.X16.ENov 2016 (E)99.52099.55099.51599.515-0.005-0.01%set 14:28
ZQ.Z16.EDec 2016 (E)99.49599.52599.48599.485-0.010-0.01%15:55
ZQ.F17.EJan 2017 (E)99.47099.50099.45599.455-0.015-0.02%set 16:53
ZQ.G17.EFeb 2017 (E)99.45599.49599.44099.440-0.015-0.02%set 14:46
ZQ.H17.EMar 2017 (E)99.44599.48099.43099.425-0.020-0.02%set 14:06
ZQ.J17.EApr 2017 (E)99.43099.47099.42599.405-0.025-0.03%set 11:23
ZQ.K17.EMay 2017 (E)99.41599.45599.41599.395-0.020-0.02%set 11:43
ZQ.M17.EJun 2017 (E)99.39599.44599.37599.380-0.020-0.02%set 14:55
ZQ.N17.EJul 2017 (E)99.38099.42599.36099.365-0.020-0.02%set 14:55
ZQ.Q17.EAug 2017 (E)99.37099.41099.36099.350-0.025-0.03%set 13:58
ZQ.U17.ESep 2017 (E)99.32099.32599.32099.335-0.020-0.02%set 17:06
ZQ.V17.EOct 2017 (E)99.30599.30599.30599.320-0.025-0.03%set 15:02
ZQ.X17.ENov 2017 (E)99.22599.22599.22599.300-0.025-0.03%set 15:02
ZQ.Z17.EDec 2017 (E)99.26599.26599.26599.280-0.025-0.03%set 15:02
ZQ.F18.EJan 2018 (E)99.28099.28599.28099.250-0.025-0.03%set 10:56
ZQ.G18.EFeb 2018 (E)99.23099.23099.23099.245-0.025-0.03%set 15:02
ZQ.H18.EMar 2018 (E)99.12099.12099.12099.225-0.020-0.02%set 17:06
ZQ.J18.EApr 2018 (E)98.16098.25598.16099.210-0.020-0.02%set 17:06
ZQ.K18.EMay 2018 (E)98.11598.13098.08599.205-0.020-0.02%set 15:02
ZQ.M18.EJun 2018 (E)99.24599.24599.24599.195-0.020-0.02%set 15:02
ZQ.N18.EJul 2018 (E)99.20099.20099.20099.165-0.020-0.02%set 15:02
ZQ.Q18.EAug 2018 (E)99.14599.14599.14599.145-0.020-0.02%set 15:02
ZQ.U18.ESep 2018 (E)99.13599.13599.13599.135-0.020-0.02%set 15:02
ZQ.V18.EOct 2018 (E)99.10599.10599.10599.105-0.020-0.02%set 15:02
ZQ.X18.ENov 2018 (E)99.10599.10599.10599.105-0.020-0.02%set 15:02
ZQ.Z18.EDec 2018 (E)99.02599.02599.02599.085-0.020-0.02%set 17:06
ZQ.F19.EJan 2019 (E)99.05599.05599.05599.055-0.020-0.02%set 15:02
ZQ.G19.EFeb 2019 (E)99.00099.01099.00099.025-0.020-0.02%set 15:02
ZQ.H19.EMar 2019 (E)99.00599.00599.00599.015-0.020-0.02%set 17:06
ZQ.J19.EApr 2019 (E)99.0099.0099.0099.00-0.02-0.02%set 15:02
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.22000.22000.22000.1825+0.0125+7.46%set 19:17
ZQ.K16:F18.EMay 2016/Jan 2018 Spread0.38750.38750.38750.3875+0.0225+6.21%set 19:17
ZQ.K16:F19.EMay 2016/Jan 2019 Spread0.58250.58250.58250.5825+0.0175+3.11%set 19:17
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.19500.19500.19500.1975+0.0125+6.85%set 19:16
ZQ.K16:G18.EMay 2016/Feb 2018 Spread0.39250.39250.39250.3925+0.0225+6.12%set 19:17
ZQ.K16:G19.EMay 2016/Feb 2019 Spread0.61250.61250.61250.6125+0.0175+2.95%set 19:17
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.28500.28500.28500.2125+0.0175+9.09%set 19:17
ZQ.K16:H18.EMay 2016/Mar 2018 Spread0.41250.41250.41250.4125+0.0175+4.46%set 19:17
ZQ.K16:H19.EMay 2016/Mar 2019 Spread0.62250.62250.62250.6225+0.0175+2.90%set 19:17
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.25000.25000.25000.2325+0.0225+10.84%set 19:17
ZQ.K16:J18.EMay 2016/Apr 2018 Spread0.42750.42750.42750.4275+0.0175+4.29%set 19:17
ZQ.K16:J19.EMay 2016/Apr 2019 Spread0.63750.63750.63750.6375+0.0175+2.83%set 19:17
ZQ.K16:K17.EMay 2016/May 2017 Spread0.24250.24250.24250.2425+0.0175+7.87%set 19:16
ZQ.K16:K18.EMay 2016/May 2018 Spread0.43250.43250.43250.4325+0.0175+4.24%set 19:18
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.01750.01750.00750.0175-0.0025-16.67%set 10:31
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.25750.25750.25750.2575+0.0175+7.37%set 19:18
ZQ.K16:M18.EMay 2016/Jun 2018 Spread0.44250.44250.44250.4425+0.0175+4.14%set 19:17
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.03750.03750.01750.0325-0.0075-21.43%set 14:46
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.41000.42000.41000.2725+0.0175+6.93%set 19:17
ZQ.K16:N18.EMay 2016/Jul 2018 Spread0.47250.47250.47250.4725+0.0175+3.87%set 19:17
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.07000.07250.07000.0725-0.0025-3.57%set 19:17
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.28750.28750.28750.2875+0.0225+8.57%set 19:16
ZQ.K16:Q18.EMay 2016/Aug 2018 Spread0.49250.49250.49250.4925+0.0175+3.70%set 19:17
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.12000.12000.12000.0825-0.0025-3.03%set 19:17
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.30250.30250.30250.3025+0.0175+6.19%set 19:17
ZQ.K16:U18.EMay 2016/Sep 2018 Spread0.50250.50250.50250.5025+0.0175+3.63%set 19:17
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.12000.12000.12000.1125+0.0025+2.33%set 19:17
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.31750.31750.31750.3175+0.0225+7.69%set 19:18
ZQ.K16:V18.EMay 2016/Oct 2018 Spread0.53250.53250.53250.5325+0.0175+3.41%set 19:17
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.17000.17000.17000.1225+0.0025+2.13%set 19:17
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.33750.33750.33750.3375+0.0225+7.20%set 19:17
ZQ.K16:X18.EMay 2016/Nov 2018 Spread0.53250.53250.53250.5325+0.0175+3.41%set 19:18
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.19500.19500.19500.1525+0.0075+5.26%set 19:17
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread0.35750.35750.35750.3575+0.0225+6.77%set 19:17
ZQ.K16:Z18.EMay 2016/Dec 2018 Spread0.55250.55250.55250.5525+0.0175+3.29%set 19:18
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.1500.1500.1500.165+0.015+10.00%set 17:41
ZQ.M16:F18.EJun 2016/Jan 2018 Spread0.3700.3700.3700.370+0.025+7.25%set 17:41
ZQ.M16:F19.EJun 2016/Jan 2019 Spread0.5650.5650.5650.565+0.020+3.67%set 17:41
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.2250.2250.2250.180+0.015+8.82%set 17:41
ZQ.M16:G18.EJun 2016/Feb 2018 Spread0.3750.3750.3750.375+0.025+7.14%set 17:41
ZQ.M16:G19.EJun 2016/Feb 2019 Spread0.5950.5950.5950.595+0.020+3.48%set 17:41
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.5750.5800.195+0.020+11.43%set 17:41
ZQ.M16:H18.EJun 2016/Mar 2018 Spread0.3950.3950.3950.395+0.020+5.33%set 17:41
ZQ.M16:H19.EJun 2016/Mar 2019 Spread0.6050.6050.6050.605+0.020+3.42%set 17:41
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.2200.2200.2200.215+0.025+12.20%set 17:41
ZQ.M16:J18.EJun 2016/Apr 2018 Spread0.410.410.410.41+0.02+5.13%set 17:41
ZQ.M16:J19.EJun 2016/Apr 2019 Spread0.620.620.620.62+0.02+3.33%set 17:41
ZQ.M16:K17.EJun 2016/May 2017 Spread0.2250.2250.2250.225+0.020+9.76%set 17:41
ZQ.M16:K18.EJun 2016/May 2018 Spread0.4150.4150.4150.415+0.020+5.06%set 17:41
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.3550.3800.3550.240+0.020+9.09%set 17:41
ZQ.M16:M18.EJun 2016/Jun 2018 Spread0.4250.4250.4250.425+0.020+4.94%set 17:41
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0200.0200.0050.015-0.005-25.00%set 14:27
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.2150.2150.2100.255+0.020+8.51%set 08:32
ZQ.M16:N18.EJun 2016/Jul 2018 Spread0.4550.4550.4550.455+0.020+4.60%set 17:41
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.0350.0550.0350.0550.0000.00%set 14:01
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.2700.2700.2700.270+0.025+10.20%set 17:41
ZQ.M16:Q18.EJun 2016/Aug 2018 Spread0.4750.4750.4750.475+0.020+4.40%set 17:41
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.0700.0700.0700.0650.0000.00%set 17:41
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.2850.2850.2850.285+0.020+7.55%set 17:41
ZQ.M16:U18.EJun 2016/Sep 2018 Spread0.4850.4850.4850.485+0.020+4.30%set 17:41
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.1000.1050.0950.095+0.005+5.56%set 17:41
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.3000.3000.3000.300+0.025+9.09%set 17:41
ZQ.M16:V18.EJun 2016/Oct 2018 Spread0.5150.5150.5150.515+0.020+4.04%set 17:41
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.1500.1500.1450.105+0.005+5.00%set 17:41
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.3200.3200.3200.320+0.025+8.47%set 17:41
ZQ.M16:X18.EJun 2016/Nov 2018 Spread0.5150.5150.5150.515+0.020+4.04%set 17:41
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.1200.1200.1200.135+0.010+8.00%set 17:41
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.3400.3400.3400.340+0.025+7.94%set 17:41
ZQ.M16:Z18.EJun 2016/Dec 2018 Spread0.5350.5350.5350.535+0.020+3.88%set 17:41
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.1550.1550.1400.150+0.020+14.29%set 17:41
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.3550.3550.3550.355+0.030+9.23%set 17:41
ZQ.N16:F19.EJul 2016/Jan 2019 Spread0.5500.5500.5500.550+0.025+4.76%set 17:41
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.0800.0800.0800.165+0.020+13.79%set 17:41
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.360.360.360.36+0.03+9.09%set 17:41
ZQ.N16:G19.EJul 2016/Feb 2019 Spread0.5800.5800.5800.580+0.025+4.50%set 17:41
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.1550.1550.1550.180+0.025+16.13%set 17:41
ZQ.N16:H18.EJul 2016/Mar 2018 Spread0.3800.3800.3800.380+0.025+7.04%set 17:41
ZQ.N16:H19.EJul 2016/Mar 2019 Spread0.5900.5900.5900.590+0.025+4.42%set 17:41
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.190.190.190.20+0.03+17.65%set 17:41
ZQ.N16:J18.EJul 2016/Apr 2018 Spread0.3950.3950.3950.395+0.025+6.76%set 17:41
ZQ.N16:J19.EJul 2016/Apr 2019 Spread0.6050.6050.6050.605+0.025+4.31%set 17:41
ZQ.N16:K17.EJul 2016/May 2017 Spread0.2100.2100.2100.210+0.025+13.51%set 17:41
ZQ.N16:K18.EJul 2016/May 2018 Spread0.4000.4000.4000.400+0.025+6.67%set 17:41
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.2250.2250.2250.225+0.025+12.50%set 17:41
ZQ.N16:M18.EJul 2016/Jun 2018 Spread0.4100.4100.4100.410+0.025+6.49%set 17:41
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.2400.2400.2400.240+0.025+11.63%set 17:41
ZQ.N16:N18.EJul 2016/Jul 2018 Spread0.4400.4400.4400.440+0.025+6.02%set 17:41
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0350.0400.0300.040+0.005+14.29%set 14:46
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.2550.2550.2550.255+0.030+13.33%set 17:41
ZQ.N16:Q18.EJul 2016/Aug 2018 Spread0.4600.4600.4600.460+0.025+5.75%set 17:41
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.0500.0500.0450.050+0.005+11.11%set 11:01
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.2700.2700.2700.270+0.025+10.20%set 17:41
ZQ.N16:U18.EJul 2016/Sep 2018 Spread0.4700.4700.4700.470+0.025+5.62%set 17:41
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.070.070.060.08+0.01+14.29%set 11:34
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.2850.2850.2850.285+0.030+11.76%set 17:41
ZQ.N16:V18.EJul 2016/Oct 2018 Spread0.5000.5000.5000.500+0.025+5.26%set 17:41
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.0900.0900.0850.090+0.010+12.50%set 17:41
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.3050.3050.3050.305+0.030+10.91%set 17:41
ZQ.N16:X18.EJul 2016/Nov 2018 Spread0.5000.5000.5000.500+0.025+5.26%set 17:41
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.0900.1000.0900.120+0.015+14.29%set 17:41
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.3250.3250.3250.325+0.030+10.17%set 17:41
ZQ.N16:Z18.EJul 2016/Dec 2018 Spread0.5200.5200.5200.520+0.025+5.05%set 17:41
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.1400.1400.1400.110+0.015+15.79%set 17:41
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.3150.3150.3150.315+0.025+8.62%set 17:41
ZQ.Q16:F19.EAug 2016/Jan 2019 Spread0.510.510.510.51+0.02+4.08%set 17:41
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.1100.1100.0950.125+0.015+13.64%set 09:16
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.3200.3200.3200.320+0.025+8.47%set 17:41
ZQ.Q16:G19.EAug 2016/Feb 2019 Spread0.540.540.540.54+0.02+3.85%set 17:41
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.1250.1250.1250.140+0.020+16.67%set 17:41
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.340.340.340.34+0.02+6.25%set 17:41
ZQ.Q16:H19.EAug 2016/Mar 2019 Spread0.550.550.550.55+0.02+3.77%set 17:41
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.1550.1800.1550.160+0.025+18.52%set 17:41
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.3550.3550.3550.355+0.020+5.97%set 17:41
ZQ.Q16:J19.EAug 2016/Apr 2019 Spread0.5650.5650.5650.565+0.020+3.67%set 17:41
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.2400.2400.2150.170+0.020+13.33%set 17:41
ZQ.Q16:K18.EAug 2016/May 2018 Spread0.360.360.360.36+0.02+5.88%set 17:41
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.1850.1850.1850.185+0.020+12.12%set 17:41
ZQ.Q16:M18.EAug 2016/Jun 2018 Spread0.370.370.370.37+0.02+5.71%set 17:41
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.200.200.200.20+0.02+11.11%set 17:41
ZQ.Q16:N18.EAug 2016/Jul 2018 Spread0.400.400.400.40+0.02+5.26%set 17:41
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.2150.2150.2150.215+0.025+13.16%set 17:41
ZQ.Q16:Q18.EAug 2016/Aug 2018 Spread0.420.420.420.42+0.02+5.00%set 17:41
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0100.0150.0100.0100.0000.00%set 11:01
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.230.230.230.23+0.02+9.52%set 17:41
ZQ.Q16:U18.EAug 2016/Sep 2018 Spread0.430.430.430.43+0.02+4.88%set 17:41
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.0350.0400.0300.040+0.005+14.29%set 16:54
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.2450.2450.2450.245+0.025+11.36%set 17:41
ZQ.Q16:V18.EAug 2016/Oct 2018 Spread0.460.460.460.46+0.02+4.55%set 17:41
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.0450.0500.0350.050+0.005+11.11%set 13:57
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.2650.2650.2650.265+0.025+10.42%set 17:41
ZQ.Q16:X18.EAug 2016/Nov 2018 Spread0.460.460.460.46+0.02+4.55%set 17:41
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.070.070.060.08+0.01+14.29%set 12:51
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.2850.2850.2850.285+0.025+9.62%set 17:41
ZQ.Q16:Z18.EAug 2016/Dec 2018 Spread0.480.480.480.48+0.02+4.35%set 17:41
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.0900.0900.0900.100+0.015+17.65%set 11:01
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.3050.3050.3050.305+0.025+8.93%set 17:41
ZQ.U16:F19.ESep 2016/Jan 2019 Spread0.500.500.500.50+0.02+4.17%set 17:41
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.1050.1050.1050.115+0.015+15.00%set 11:01
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.3100.3100.3100.310+0.025+8.77%set 17:41
ZQ.U16:G19.ESep 2016/Feb 2019 Spread0.530.530.530.53+0.02+3.92%set 17:41
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.1150.1150.1150.130+0.020+18.18%set 17:41
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.330.330.330.33+0.02+6.45%set 17:41
ZQ.U16:H19.ESep 2016/Mar 2019 Spread0.540.540.540.54+0.02+3.85%set 17:41
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.1450.1650.1450.150+0.025+20.00%set 17:41
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.3450.3450.3450.345+0.020+6.15%set 17:41
ZQ.U16:J19.ESep 2016/Apr 2019 Spread0.5550.5550.5550.555+0.020+3.74%set 17:41
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.160+0.020+14.29%set 17:41
ZQ.U16:K18.ESep 2016/May 2018 Spread0.350.350.350.35+0.02+6.06%set 17:41
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.1750.1750.1750.175+0.020+12.90%set 17:41
ZQ.U16:M18.ESep 2016/Jun 2018 Spread0.360.360.360.36+0.02+5.88%set 17:41
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.190.190.190.19+0.02+11.76%set 17:41
ZQ.U16:N18.ESep 2016/Jul 2018 Spread0.390.390.390.39+0.02+5.41%set 17:41
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.2050.2050.2050.205+0.025+13.89%set 17:41
ZQ.U16:Q18.ESep 2016/Aug 2018 Spread0.410.410.410.41+0.02+5.13%set 17:41
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.220.220.220.22+0.02+10.00%set 17:41
ZQ.U16:U18.ESep 2016/Sep 2018 Spread0.420.420.420.42+0.02+5.00%set 17:41
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0250.0250.0200.030+0.005+20.00%set 14:06
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.2350.2350.2350.235+0.025+11.90%set 17:41
ZQ.U16:V18.ESep 2016/Oct 2018 Spread0.450.450.450.45+0.02+4.65%set 17:41
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.0300.0350.0300.040+0.005+14.29%set 11:01
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.2550.2550.2550.255+0.025+10.87%set 17:41
ZQ.U16:X18.ESep 2016/Nov 2018 Spread0.450.450.450.45+0.02+4.65%set 17:41
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.0500.0650.0500.070+0.010+16.67%set 14:06
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.2750.2750.2750.275+0.025+10.00%set 17:41
ZQ.U16:Z18.ESep 2016/Dec 2018 Spread0.470.470.470.47+0.02+4.44%set 17:41
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.0550.0650.0550.070+0.010+15.38%set 09:12
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.2750.2750.2750.275+0.020+7.84%set 17:41
ZQ.V16:F19.EOct 2016/Jan 2019 Spread0.4700.4700.4700.470+0.015+3.30%set 17:41
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.0700.0700.0700.085+0.010+13.33%set 17:41
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.280.280.280.28+0.02+7.69%set 17:41
ZQ.V16:G19.EOct 2016/Feb 2019 Spread0.5000.5000.5000.500+0.015+3.09%set 17:41
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.1150.1150.1150.100+0.015+17.65%set 17:41
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.3000.3000.3000.300+0.015+5.26%set 17:41
ZQ.V16:H19.EOct 2016/Mar 2019 Spread0.5100.5100.5100.510+0.015+3.03%set 17:41
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.1450.1450.1300.120+0.020+20.00%set 17:41
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.3150.3150.3150.315+0.015+5.00%set 17:41
ZQ.V16:J19.EOct 2016/Apr 2019 Spread0.5250.5250.5250.525+0.015+2.94%set 17:41
ZQ.V16:K17.EOct 2016/May 2017 Spread0.1300.1300.1300.130+0.015+13.04%set 17:41
ZQ.V16:K18.EOct 2016/May 2018 Spread0.3200.3200.3200.320+0.015+4.92%set 17:41
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.1450.1450.1450.145+0.015+11.54%set 17:41
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.3300.3300.3300.330+0.015+4.76%set 17:41
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.1600.1600.1600.160+0.015+10.34%set 17:41
ZQ.V16:N18.EOct 2016/Jul 2018 Spread0.3600.3600.3600.360+0.015+4.35%set 17:41
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.1750.1750.1750.175+0.020+12.90%set 17:41
ZQ.V16:Q18.EOct 2016/Aug 2018 Spread0.3800.3800.3800.380+0.015+4.11%set 17:41
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.1900.1900.1900.190+0.015+8.57%set 17:41
ZQ.V16:U18.EOct 2016/Sep 2018 Spread0.3900.3900.3900.390+0.015+4.00%set 17:41
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.2050.2050.2050.205+0.020+10.81%set 17:41
ZQ.V16:V18.EOct 2016/Oct 2018 Spread0.4200.4200.4200.420+0.015+3.70%set 17:41
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0050.0100.0050.0100.0000.00%set 12:51
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.2250.2250.2250.225+0.020+9.76%set 17:41
ZQ.V16:X18.EOct 2016/Nov 2018 Spread0.4200.4200.4200.420+0.015+3.70%set 17:41
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.0350.0400.0300.040+0.005+14.29%set 14:06
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.2450.2450.2450.245+0.020+8.89%set 17:41
ZQ.V16:Z18.EOct 2016/Dec 2018 Spread0.4400.4400.4400.440+0.015+3.53%set 17:41
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.0500.0550.0450.060+0.010+20.00%set 14:01
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.2650.2650.2650.265+0.020+8.16%set 17:41
ZQ.X16:F19.ENov 2016/Jan 2019 Spread0.4600.4600.4600.460+0.015+3.37%set 17:41
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.0600.0700.0600.075+0.010+13.33%set 09:39
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.270.270.270.27+0.02+8.00%set 17:41
ZQ.X16:G19.ENov 2016/Feb 2019 Spread0.4900.4900.4900.490+0.015+3.16%set 17:41
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.1050.1050.1050.090+0.015+20.00%set 17:41
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.2900.2900.2900.290+0.015+5.45%set 17:41
ZQ.X16:H19.ENov 2016/Mar 2019 Spread0.5000.5000.5000.500+0.015+3.09%set 17:41
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.1250.1250.1250.110+0.020+22.22%set 17:41
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.3050.3050.3050.305+0.015+5.17%set 17:41
ZQ.X16:J19.ENov 2016/Apr 2019 Spread0.5150.5150.5150.515+0.015+3.00%set 17:41
ZQ.X16:K17.ENov 2016/May 2017 Spread0.1100.1100.1100.120+0.015+14.29%set 17:41
ZQ.X16:K18.ENov 2016/May 2018 Spread0.3100.3100.3100.310+0.015+5.08%set 17:42
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.1350.1350.1350.135+0.015+12.50%set 17:41
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.3200.3200.3200.320+0.015+4.92%set 17:41
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.1800.1800.1800.150+0.015+11.11%set 17:41
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.3500.3500.3500.350+0.015+4.48%set 17:41
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.1650.1650.1650.165+0.020+13.79%set 17:41
ZQ.X16:Q18.ENov 2016/Aug 2018 Spread0.3700.3700.3700.370+0.015+4.23%set 17:41
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.1800.1800.1800.180+0.015+9.09%set 17:41
ZQ.X16:U18.ENov 2016/Sep 2018 Spread0.3800.3800.3800.380+0.015+4.11%set 17:41
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.1950.1950.1950.195+0.020+11.43%set 17:41
ZQ.X16:V18.ENov 2016/Oct 2018 Spread0.4100.4100.4100.410+0.015+3.80%set 17:41
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.2150.2150.2150.215+0.020+10.26%set 17:41
ZQ.X16:X18.ENov 2016/Nov 2018 Spread0.4100.4100.4100.410+0.015+3.80%set 17:41
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0250.0300.0200.030+0.005+20.00%set 12:51
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.2350.2350.2350.235+0.020+9.30%set 17:41
ZQ.X16:Z18.ENov 2016/Dec 2018 Spread0.4300.4300.4300.430+0.015+3.61%set 17:41
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0250.0300.0200.030+0.005+20.00%set 14:07
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.2350.2350.2350.235+0.015+6.82%set 17:41
ZQ.Z16:F19.EDec 2016/Jan 2019 Spread0.430.430.430.43+0.01+2.38%set 17:41
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.0350.0400.0300.045+0.005+12.50%set 09:02
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.2400.2400.2400.240+0.015+6.67%set 17:41
ZQ.Z16:G19.EDec 2016/Feb 2019 Spread0.460.460.460.46+0.01+2.22%set 17:41
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.0500.0600.0450.060+0.010+18.18%set 14:06
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.260.260.260.26+0.01+4.00%set 17:41
ZQ.Z16:H19.EDec 2016/Mar 2019 Spread0.470.470.470.47+0.01+2.17%set 17:41
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.1000.1000.1000.080+0.015+23.08%set 17:41
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.2750.2750.2750.275+0.010+3.77%set 17:41
ZQ.Z16:J19.EDec 2016/Apr 2019 Spread0.4850.4850.4850.485+0.010+2.11%set 17:41
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.090.090.090.09+0.01+12.50%set 17:41
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.280.280.280.28+0.01+3.70%set 17:42
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.1050.1050.1050.105+0.010+10.53%set 17:41
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.290.290.290.29+0.01+3.57%set 17:41
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.120.120.120.12+0.01+9.09%set 17:41
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.320.320.320.32+0.01+3.23%set 17:41
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.1350.1350.1350.135+0.015+12.50%set 17:41
ZQ.Z16:Q18.EDec 2016/Aug 2018 Spread0.340.340.340.34+0.01+3.03%set 17:41
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.1950.1950.1950.150+0.010+7.14%set 17:41
ZQ.Z16:U18.EDec 2016/Sep 2018 Spread0.350.350.350.35+0.01+2.94%set 17:41
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.1650.1650.1650.165+0.015+10.00%set 17:41
ZQ.Z16:V18.EDec 2016/Oct 2018 Spread0.380.380.380.38+0.01+2.70%set 17:41
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.1850.1850.1850.185+0.015+8.82%set 17:41
ZQ.Z16:X18.EDec 2016/Nov 2018 Spread0.380.380.380.38+0.01+2.70%set 17:41
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.2200.2200.2200.205+0.015+7.89%set 17:41
ZQ.Z16:Z18.EDec 2016/Dec 2018 Spread0.400.400.400.40+0.01+2.56%set 17:41
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.2050.2050.2050.205+0.010+5.13%set 17:41
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.4000.4000.4000.400+0.005+1.27%set 17:41
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0100.0150.0100.0150.0000.00%set 14:32
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.210.210.210.21+0.01+5.00%set 17:41
ZQ.F17:G19.EJan 2017/Feb 2019 Spread0.4300.4300.4300.430+0.005+1.18%set 17:41
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.0250.0250.0250.030+0.005+20.00%set 17:41
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.2300.2300.2300.230+0.005+2.22%set 17:41
ZQ.F17:H19.EJan 2017/Mar 2019 Spread0.4400.4400.4400.440+0.005+1.15%set 17:41
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.0550.0550.0550.050+0.010+25.00%set 17:41
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.2450.2450.2450.245+0.005+2.08%set 17:41
ZQ.F17:J19.EJan 2017/Apr 2019 Spread0.4550.4550.4550.455+0.005+1.11%set 17:41
ZQ.F17:K17.EJan 2017/May 2017 Spread0.0600.0600.0600.060+0.005+9.09%set 17:41
ZQ.F17:K18.EJan 2017/May 2018 Spread0.2500.2500.2500.250+0.005+2.04%set 17:41
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.0750.0750.0750.075+0.005+7.14%set 17:41
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.2600.2600.2600.260+0.005+1.96%set 17:41
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.0900.0900.0900.090+0.005+5.88%set 17:41
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.2900.2900.2900.290+0.005+1.75%set 17:41
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.1050.1050.1050.105+0.010+10.53%set 17:41
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.3100.3100.3100.310+0.005+1.64%set 17:41
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.1200.1200.1200.120+0.005+4.35%set 17:41
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.3200.3200.3200.320+0.005+1.59%set 17:41
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.1350.1350.1350.135+0.010+8.00%set 17:41
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.3500.3500.3500.350+0.005+1.45%set 17:41
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.1550.1550.1550.155+0.010+6.90%set 17:41
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.3500.3500.3500.350+0.005+1.45%set 17:41
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.1750.1750.1750.175+0.010+6.06%set 17:41
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.3700.3700.3700.370+0.005+1.37%set 17:41
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.190.190.190.19+0.01+5.56%set 17:41
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.3850.3850.3850.385+0.005+1.32%set 17:41
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.1950.1950.1950.195+0.010+5.41%set 17:41
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.4150.4150.4150.415+0.005+1.22%set 17:41
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0200.0200.0200.015+0.005+33.33%set 17:41
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.2150.2150.2150.215+0.005+2.38%set 17:41
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread0.4250.4250.4250.425+0.005+1.19%set 17:41
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0400.0400.0400.035+0.010+40.00%set 17:41
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.2300.2300.2300.230+0.005+2.22%set 17:41
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread0.4400.4400.4400.440+0.005+1.15%set 17:41
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.0400.0450.0400.045+0.005+12.50%set 17:41
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.2350.2350.2350.235+0.005+2.17%set 17:41
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.0600.0600.0600.060+0.005+9.09%set 17:41
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.2450.2450.2450.245+0.005+2.08%set 17:41
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.0750.0750.0750.075+0.005+7.14%set 17:41
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.2750.2750.2750.275+0.005+1.85%set 17:41
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.100.100.100.09+0.01+12.50%set 17:41
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.2950.2950.2950.295+0.005+1.72%set 17:41
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.1050.1050.1050.105+0.005+5.00%set 17:41
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.3050.3050.3050.305+0.005+1.67%set 17:41
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.120.120.120.12+0.01+9.09%set 17:41
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.3350.3350.3350.335+0.005+1.52%set 17:41
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.1450.1450.1450.140+0.010+7.69%set 17:41
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.3350.3350.3350.335+0.005+1.52%set 17:41
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.160.160.160.16+0.01+6.67%set 17:41
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.3550.3550.3550.355+0.005+1.43%set 17:41
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.1750.1750.1750.175+0.005+2.94%set 17:41
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.370.370.370.370.000.00%set 17:41
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.1800.1800.1800.180+0.005+2.86%set 17:41
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.40.40.40.40.00.00%set 17:41
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.20.20.20.20.00.00%set 17:41
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.410.410.410.410.000.00%set 17:41
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0100.0150.0100.020+0.005+33.33%set 09:02
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:41
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.4250.4250.4250.4250.0000.00%set 17:41
ZQ.H17:K17.EMar 2017/May 2017 Spread0.0350.0350.0350.0300.0000.00%set 17:41
ZQ.H17:K18.EMar 2017/May 2018 Spread0.220.220.220.220.000.00%set 17:41
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.0500.0500.0450.0450.0000.00%set 11:52
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.230.230.230.230.000.00%set 17:41
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.060.060.060.060.000.00%set 17:41
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.260.260.260.260.000.00%set 17:41
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.0750.0750.0750.075+0.005+7.14%set 17:41
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.280.280.280.280.000.00%set 17:41
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.090.090.090.090.000.00%set 17:41
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.290.290.290.290.000.00%set 17:41
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.1050.1050.1050.105+0.005+5.00%set 17:41
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.320.320.320.320.000.00%set 17:41
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.1250.1250.1250.125+0.005+4.17%set 17:41
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.320.320.320.320.000.00%set 17:41
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.1450.1450.1450.145+0.005+3.57%set 17:41
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.340.340.340.340.000.00%set 17:41
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.3500.3500.3500.350-0.005-1.41%set 17:41
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.160.160.160.160.000.00%set 17:41
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.3800.3800.3800.380-0.005-1.30%set 17:41
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.1800.1800.1800.180-0.005-2.70%set 17:41
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.3900.3900.3900.390-0.005-1.27%set 17:41
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.1950.1950.1950.195-0.005-2.50%set 17:41
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.4050.4050.4050.405-0.005-1.22%set 17:41
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0150.0150.0150.010-0.005-33.33%set 17:41
ZQ.J17:K18.EApr 2017/May 2018 Spread0.2000.2000.2000.200-0.005-2.44%set 17:41
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0300.0300.0300.025-0.005-16.67%set 11:42
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.2100.2100.2100.210-0.005-2.33%set 17:41
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.0600.0600.0600.040-0.005-11.11%set 17:41
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.2400.2400.2400.240-0.005-2.04%set 17:41
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.2600.2600.2600.260-0.005-1.89%set 17:41
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.0700.0700.0700.070-0.005-6.67%set 17:41
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.2700.2700.2700.270-0.005-1.82%set 17:41
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.3000.3000.3000.300-0.005-1.64%set 17:41
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.3000.3000.3000.300-0.005-1.64%set 17:41
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.3200.3200.3200.320-0.005-1.54%set 17:41
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.1450.1450.1450.145+0.005+3.57%set 17:41
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.340.340.340.340.000.00%set 17:41
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.1500.1500.1500.150+0.005+3.45%set 17:41
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.370.370.370.370.000.00%set 17:41
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.170.170.170.170.000.00%set 17:41
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.380.380.380.380.000.00%set 17:41
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:41
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.3950.3950.3950.3950.0000.00%set 17:41
ZQ.K17:K18.EMay 2017/May 2018 Spread0.190.190.190.190.000.00%set 17:41
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0150.0150.0150.0150.0000.00%set 11:23
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.20.20.20.20.00.00%set 17:41
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0400.0400.0350.0300.0000.00%set 17:41
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.230.230.230.230.000.00%set 17:41
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.0500.0500.0500.045+0.005+10.00%set 17:41
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.250.250.250.250.000.00%set 17:41
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.060.060.060.060.000.00%set 17:41
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.260.260.260.260.000.00%set 17:41
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.0750.0750.0750.075+0.005+7.14%set 17:41
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.290.290.290.290.000.00%set 17:41
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.0950.0950.0950.095+0.005+5.56%set 17:41
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.290.290.290.290.000.00%set 17:41
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.1150.1150.1150.115+0.005+4.55%set 17:41
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.310.310.310.310.000.00%set 17:41
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.1300.1300.1300.130+0.005+4.00%set 17:41
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:41
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.1350.1350.1350.135+0.005+3.85%set 17:41
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.3550.3550.3550.3550.0000.00%set 17:41
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:41
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.170.170.170.170.000.00%set 17:41
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.380.380.380.380.000.00%set 17:41
ZQ.M17:K18.EJun 2017/May 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:41
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:41
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0150.0150.0150.0150.0000.00%set 11:23
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:41
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0350.0350.0350.030+0.005+20.00%set 17:41
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:41
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.0350.0350.0350.0450.0000.00%set 17:41
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:41
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.0600.0600.0600.060+0.005+9.09%set 17:41
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:41
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.0800.0800.0800.080+0.005+6.67%set 17:41
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:41
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.1000.1000.1000.100+0.005+5.26%set 17:41
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:41
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.1150.1150.1150.115+0.005+4.55%set 17:41
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.310.310.310.310.000.00%set 17:41
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.1200.1200.1200.120+0.005+4.35%set 17:41
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.340.340.340.340.000.00%set 17:41
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.140.140.140.140.000.00%set 17:41
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.350.350.350.350.000.00%set 17:41
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:41
ZQ.N17:K18.EJul 2017/May 2018 Spread0.160.160.160.160.000.00%set 17:41
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.170.170.170.170.000.00%set 17:41
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.20.20.20.20.00.00%set 17:41
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0150.0150.0150.015+0.005+50.00%set 15:24
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.220.220.220.220.000.00%set 17:41
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0350.0350.0350.0300.0000.00%set 17:41
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.230.230.230.230.000.00%set 17:41
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0550.0550.0550.045+0.005+12.50%set 17:41
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.260.260.260.260.000.00%set 17:41
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.0650.0650.0650.065+0.005+8.33%set 17:41
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.260.260.260.260.000.00%set 17:41
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.0850.0850.0850.085+0.005+6.25%set 17:41
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.280.280.280.280.000.00%set 17:41
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:41
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.2950.2950.2950.295-0.005-1.67%set 17:41
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.3250.3250.3250.325-0.005-1.52%set 17:41
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.1250.1250.1250.125-0.005-3.85%set 17:41
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.3350.3350.3350.335-0.005-1.47%set 17:41
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.1400.1400.1400.140-0.005-3.45%set 17:41
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.3500.3500.3500.350-0.005-1.41%set 17:41
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.1450.1450.1450.145-0.005-3.33%set 17:41
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.1550.1550.1550.155-0.005-3.12%set 17:41
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.1850.1850.1850.185-0.005-2.63%set 17:41
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.2050.2050.2050.205-0.005-2.38%set 17:41
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0200.0200.0200.015-0.005-25.00%set 17:41
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.2150.2150.2150.215-0.005-2.27%set 17:41
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.030.030.030.030.000.00%set 17:41
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.2450.2450.2450.245-0.005-2.00%set 17:41
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0450.0450.0450.0500.0000.00%set 17:41
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.2450.2450.2450.245-0.005-2.00%set 17:41
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.070.070.070.070.000.00%set 17:41
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.2650.2650.2650.265-0.005-1.85%set 17:41
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.0850.0850.0850.085+0.005+6.25%set 17:41
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.280.280.280.280.000.00%set 17:41
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.0900.0900.0900.090+0.005+5.88%set 17:41
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.310.310.310.310.000.00%set 17:41
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.110.110.110.110.000.00%set 17:41
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.320.320.320.320.000.00%set 17:41
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.3350.3350.3350.3350.0000.00%set 17:41
ZQ.U17:K18.ESep 2017/May 2018 Spread0.130.130.130.130.000.00%set 17:41
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.140.140.140.140.000.00%set 17:41
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.170.170.170.170.000.00%set 17:41
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.190.190.190.190.000.00%set 17:41
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.20.20.20.20.00.00%set 17:41
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0250.0250.0250.015+0.005+50.00%set 17:41
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.230.230.230.230.000.00%set 17:41
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0350.0350.0350.035+0.005+16.67%set 17:41
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.230.230.230.230.000.00%set 17:41
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0900.0900.0800.055+0.005+10.00%set 17:41
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.250.250.250.250.000.00%set 17:41
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.070.070.070.070.000.00%set 17:41
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.2650.2650.2650.265-0.005-1.85%set 17:41
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.2950.2950.2950.295-0.005-1.67%set 17:41
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.0950.0950.0950.095-0.005-5.00%set 17:41
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.3050.3050.3050.305-0.005-1.61%set 17:41
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.1100.1100.1100.110-0.005-4.35%set 17:41
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.3200.3200.3200.320-0.005-1.54%set 17:41
ZQ.V17:K18.EOct 2017/May 2018 Spread0.1150.1150.1150.115-0.005-4.17%set 17:41
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.1250.1250.1250.125-0.005-3.85%set 17:41
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.1550.1550.1550.155-0.005-3.12%set 17:41
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.1750.1750.1750.175-0.005-2.78%set 17:41
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.1850.1850.1850.185-0.005-2.63%set 17:41
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.2150.2150.2150.215-0.005-2.27%set 17:41
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:41
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.2150.2150.2150.215-0.005-2.27%set 17:41
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0450.0450.0450.0400.0000.00%set 17:41
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.2350.2350.2350.235-0.005-2.08%set 17:41
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:41
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.2450.2450.2450.245-0.005-2.00%set 17:41
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.2750.2750.2750.275-0.005-1.79%set 17:41
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.0750.0750.0750.075-0.005-6.25%set 17:41
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.2850.2850.2850.285-0.005-1.72%set 17:41
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.0900.0900.0900.090-0.005-5.26%set 17:41
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.3000.3000.3000.300-0.005-1.64%set 17:41
ZQ.X17:K18.ENov 2017/May 2018 Spread0.0950.0950.0950.095-0.005-5.00%set 17:41
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.1050.1050.1050.105-0.005-4.55%set 17:41
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.1350.1350.1350.135-0.005-3.57%set 17:41
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.1550.1550.1550.155-0.005-3.12%set 17:41
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.1650.1650.1650.165-0.005-2.94%set 17:41
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.1950.1950.1950.195-0.005-2.50%set 17:41
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.1950.1950.1950.195-0.005-2.50%set 17:41
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0250.0250.0250.0200.0000.00%set 17:41
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.2150.2150.2150.215-0.005-2.27%set 17:41
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0250.0250.0250.0300.0000.00%set 17:41
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.2250.2250.2250.225-0.005-2.17%set 17:41
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.2550.2550.2550.255-0.005-1.92%set 17:41
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0550.0550.0550.055-0.005-8.33%set 17:41
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.2650.2650.2650.265-0.005-1.85%set 17:41
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.0700.0700.0700.070-0.005-6.67%set 17:41
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.2800.2800.2800.280-0.005-1.75%set 17:41
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.0750.0750.0750.075-0.005-6.25%set 17:41
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.0850.0850.0850.085-0.005-5.56%set 17:41
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.1150.1150.1150.115-0.005-4.17%set 17:41
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.1350.1350.1350.135-0.005-3.57%set 17:41
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.1450.1450.1450.145-0.005-3.33%set 17:41
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.1750.1750.1750.175-0.005-2.78%set 17:41
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.1750.1750.1750.175-0.005-2.78%set 17:41
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.1950.1950.1950.195-0.005-2.50%set 17:41
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.1950.1950.1950.195-0.005-2.50%set 17:41
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0200.0200.0200.0050.0000.00%set 17:41
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.2250.2250.2250.225-0.005-2.17%set 17:41
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0250.0250.0250.025-0.005-16.67%set 17:41
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.2350.2350.2350.235-0.005-2.08%set 17:41
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.0400.0400.0400.040-0.005-11.11%set 17:41
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.2500.2500.2500.250-0.005-1.96%set 17:41
ZQ.F18:K18.EJan 2018/May 2018 Spread0.0450.0450.0450.045-0.005-10.00%set 17:41
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.0550.0550.0550.055-0.005-8.33%set 17:41
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.0850.0850.0850.085-0.005-5.56%set 17:41
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.1050.1050.1050.105-0.005-4.55%set 17:41
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.1150.1150.1150.115-0.005-4.17%set 17:41
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.1450.1450.1450.145-0.005-3.33%set 17:41
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.1450.1450.1450.145-0.005-3.33%set 17:41
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.1650.1650.1650.165-0.005-2.94%set 17:41
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.1900.1900.1900.190-0.005-2.56%set 17:41
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.2200.2200.2200.220-0.005-2.22%set 17:41
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0200.0200.0200.020-0.005-20.00%set 17:41
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.2300.2300.2300.230-0.005-2.13%set 17:41
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0350.0350.0350.035-0.005-12.50%set 17:41
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.2450.2450.2450.245-0.005-2.00%set 17:41
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.0400.0400.0400.040-0.005-11.11%set 17:41
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.0500.0500.0500.050-0.005-9.09%set 17:41
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.0800.0800.0800.080-0.005-5.88%set 17:41
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.1000.1000.1000.100-0.005-4.76%set 17:41
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.1100.1100.1100.110-0.005-4.35%set 17:41
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.1400.1400.1400.140-0.005-3.45%set 17:41
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.1400.1400.1400.140-0.005-3.45%set 17:41
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.1600.1600.1600.160-0.005-3.03%set 17:41
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.170.170.170.170.000.00%set 17:41
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.20.20.20.20.00.00%set 17:41
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.210.210.210.210.000.00%set 17:41
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:41
ZQ.H18:K18.EMar 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:41
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.030.030.030.030.000.00%set 17:41
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.080.080.080.080.000.00%set 17:41
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.090.090.090.090.000.00%set 17:41
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.120.120.120.120.000.00%set 17:41
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.120.120.120.120.000.00%set 17:41
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.140.140.140.140.000.00%set 17:41
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.1850.1850.1850.1850.0000.00%set 17:41
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:41
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.210.210.210.210.000.00%set 17:41
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:41
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:41
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.150.150.150.150.000.00%set 17:41
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.180.180.180.180.000.00%set 17:41
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.190.190.190.190.000.00%set 17:41
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:41
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.070.070.070.070.000.00%set 17:41
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.10.10.10.10.00.00%set 17:41
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:41
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.120.120.120.120.000.00%set 17:41
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.140.140.140.140.000.00%set 17:41
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.170.170.170.170.000.00%set 17:41
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.180.180.180.180.000.00%set 17:41
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:41
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0450.0450.0450.0300.0000.00%set 17:41
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.050.050.050.050.000.00%set 17:41
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.090.090.090.090.000.00%set 17:41
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.090.090.090.090.000.00%set 17:41
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.110.110.110.110.000.00%set 17:41
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.110.110.110.110.000.00%set 17:41
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.140.140.140.140.000.00%set 17:41
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.150.150.150.150.000.00%set 17:41
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.1650.1650.1650.1650.0000.00%set 17:41
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.020.020.020.020.000.00%set 17:41
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.030.030.030.030.000.00%set 17:41
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.080.080.080.080.000.00%set 17:41
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.090.090.090.090.000.00%set 17:41
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.120.120.120.120.000.00%set 17:41
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.130.130.130.130.000.00%set 17:41
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.010.010.010.010.000.00%set 17:41
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.060.060.060.060.000.00%set 17:41
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.080.080.080.080.000.00%set 17:41
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.110.110.110.110.000.00%set 17:41
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.120.120.120.120.000.00%set 17:42
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:41
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.030.030.030.030.000.00%set 17:41
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:41
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:41
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.080.080.080.080.000.00%set 17:41
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.090.090.090.090.000.00%set 17:41
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:41
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:41
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.080.080.080.080.000.00%set 17:41
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.090.090.090.090.000.00%set 17:41
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:41
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:41
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.060.060.060.060.000.00%set 17:41
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.070.070.070.070.000.00%set 17:41
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.030.030.030.030.000.00%set 17:41
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.040.040.040.040.000.00%set 17:41
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.010.000.00%set 17:41
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:41
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options