S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
48.01
+1.67 +3.59%
Gold
1250.420
-4.330 -0.35%
Euro
1.165105
-0.000030 -0.00%
US Dollar
94.099
+0.061 +0.06%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.N17.EJul 2017 (E)98.850098.850098.847598.85000.00000.00%set 14:55
ZQ.Q17.EAug 2017 (E)98.84598.84598.84098.8450.0000.00%15:43
ZQ.U17.ESep 2017 (E)98.83598.84098.83598.8400.0000.00%set 12:50
ZQ.V17.EOct 2017 (E)98.82098.82098.81598.8200.0000.00%set 11:24
ZQ.X17.ENov 2017 (E)98.81598.81598.80598.8100.0000.00%16:12
ZQ.Z17.EDec 2017 (E)98.76598.76598.76098.760-0.005-0.01%16:18
ZQ.F18.EJan 2018 (E)98.72598.72598.71598.715-0.010-0.01%set 16:12
ZQ.G18.EFeb 2018 (E)98.71598.71598.71098.705-0.010-0.01%set 11:32
ZQ.H18.EMar 2018 (E)98.7098.7098.6998.69-0.01-0.01%set 16:20
ZQ.J18.EApr 2018 (E)98.66098.66098.64598.645-0.015-0.02%16:23
ZQ.K18.EMay 2018 (E)98.65598.65598.64098.640-0.015-0.02%set 13:21
ZQ.M18.EJun 2018 (E)98.62098.62098.61098.610-0.015-0.02%set 14:56
ZQ.N18.EJul 2018 (E)98.60598.60598.58598.585-0.020-0.02%16:18
ZQ.Q18.EAug 2018 (E)98.59598.59598.57598.580-0.015-0.02%15:14
ZQ.U18.ESep 2018 (E)98.60098.60098.57598.580-0.020-0.02%set 14:02
ZQ.V18.EOct 2018 (E)98.54598.54598.52598.525-0.020-0.02%set 11:31
ZQ.X18.ENov 2018 (E)98.53098.53098.51598.510-0.025-0.03%set 10:26
ZQ.Z18.EDec 2018 (E)98.51098.51098.49598.490-0.020-0.02%set 10:26
ZQ.F19.EJan 2019 (E)98.48098.48098.44598.445-0.030-0.03%set 16:23
ZQ.G19.EFeb 2019 (E)98.46598.46598.44598.445-0.030-0.03%set 11:20
ZQ.H19.EMar 2019 (E)98.34598.38098.34598.430-0.030-0.03%set 15:01
ZQ.J19.EApr 2019 (E)98.41098.41098.40098.410-0.035-0.04%set 15:01
ZQ.K19.EMay 2019 (E)98.4198.4198.4198.40-0.04-0.04%set 10:38
ZQ.M19.EJun 2019 (E)98.29598.29598.29598.375-0.040-0.04%set 15:01
ZQ.N19.EJul 2019 (E)98.24598.24598.24598.355-0.045-0.05%set 17:08
ZQ.Q19.EAug 2019 (E)98.34598.34598.34598.345-0.045-0.05%set 15:01
ZQ.U19.ESep 2019 (E)98.33098.33098.33098.330-0.045-0.05%set 15:01
ZQ.V19.EOct 2019 (E)98.18598.18598.18598.300-0.055-0.06%set 17:08
ZQ.X19.ENov 2019 (E)98.39098.39098.39098.295-0.055-0.06%set 15:01
ZQ.Z19.EDec 2019 (E)98.19598.19598.19598.270-0.060-0.06%set 17:08
ZQ.F20.EJan 2020 (E)98.15598.15598.15598.235-0.055-0.06%set 15:01
ZQ.G20.EFeb 2020 (E)98.15598.15598.15598.230-0.055-0.06%set 17:08
ZQ.H20.EMar 2020 (E)98.15098.15098.15098.215-0.060-0.06%set 17:08
ZQ.J20.EApr 2020 (E)98.21098.21098.21098.195-0.060-0.06%set 15:01
ZQ.K20.EMay 2020 (E)98.21098.21098.21098.190-0.065-0.07%set 15:01
ZQ.M20.EJun 2020 (E)98.17598.17598.17598.175-0.065-0.07%set 15:01
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.1650.1650.1650.125+0.010+8.00%set 17:41
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.3750.3750.3750.375+0.015+4.00%set 17:41
ZQ.N17:F20.EJul 2017/Jan 2020 Spread0.560.560.560.56+0.02+3.57%set 17:42
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.1250.1250.1150.135+0.010+7.41%set 17:42
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.3750.3750.3750.375+0.015+4.00%set 17:42
ZQ.N17:G20.EJul 2017/Feb 2020 Spread0.5650.5650.5650.565+0.020+3.54%set 17:41
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3450.3550.3450.150+0.010+6.67%set 17:41
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.3900.3900.3900.390+0.015+3.85%set 17:41
ZQ.N17:H20.EJul 2017/Mar 2020 Spread0.5750.5750.5750.575+0.020+3.48%set 17:42
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.2050.2050.2050.190+0.010+5.26%set 17:42
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.4050.4050.4050.405+0.010+2.47%set 17:42
ZQ.N17:J20.EJul 2017/Apr 2020 Spread0.5950.5950.5950.595+0.020+3.36%set 17:41
ZQ.N17:K18.EJul 2017/May 2018 Spread0.2550.2550.2550.195+0.010+5.13%set 17:42
ZQ.N17:K19.EJul 2017/May 2019 Spread0.4100.4100.4100.410+0.015+3.66%set 17:41
ZQ.N17:K20.EJul 2017/May 2020 Spread0.5950.5950.5950.595+0.020+3.36%set 17:42
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.3350.3350.3350.225+0.010+4.44%set 17:42
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.4350.4350.4350.435+0.015+3.45%set 17:42
ZQ.N17:M20.EJul 2017/Jun 2020 Spread0.6100.6100.6100.610+0.025+4.10%set 17:41
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.2500.2500.2500.245+0.010+4.08%set 17:42
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.4500.4500.4500.450+0.015+3.33%set 17:41
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.3450.3450.3450.255+0.010+3.92%set 17:41
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.4600.4600.4600.460+0.015+3.26%set 17:41
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.010.010.010.010.000.00%set 17:42
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.430.430.430.25+0.01+4.00%set 17:41
ZQ.N17:U19.EJul 2017/Sep 2019 Spread0.4750.4750.4750.475+0.015+3.16%set 17:41
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0300.0300.0250.030+0.005+16.67%set 17:42
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.4650.4650.4650.305+0.010+3.28%set 17:42
ZQ.N17:V19.EJul 2017/Oct 2019 Spread0.4950.4950.4950.495+0.015+3.03%set 17:42
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.03750.04000.03500.0400+0.0100+25.00%set 17:42
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.3150.3150.3150.315+0.015+4.76%set 17:42
ZQ.N17:X19.EJul 2017/Nov 2019 Spread0.5000.5000.5000.500+0.015+3.00%set 17:42
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.1100.1100.1100.085+0.010+11.76%set 17:42
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.3400.3400.3400.340+0.015+4.41%set 17:41
ZQ.N17:Z19.EJul 2017/Dec 2019 Spread0.5200.5200.5200.520+0.015+2.88%set 17:42
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.110.110.110.12+0.01+8.33%set 17:41
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.3700.3700.3700.370+0.015+4.05%set 17:41
ZQ.Q17:F20.EAug 2017/Jan 2020 Spread0.5550.5550.5550.555+0.020+3.60%set 17:42
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.130.130.130.13+0.01+7.69%set 17:42
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.3700.3700.3700.370+0.015+4.05%set 17:42
ZQ.Q17:G20.EAug 2017/Feb 2020 Spread0.560.560.560.56+0.02+3.57%set 17:41
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.1350.1350.1350.145+0.010+6.90%set 17:41
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.3850.3850.3850.385+0.015+3.90%set 17:41
ZQ.Q17:H20.EAug 2017/Mar 2020 Spread0.570.570.570.57+0.02+3.51%set 17:42
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.2750.2750.2750.185+0.010+5.41%set 17:42
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.400.400.400.40+0.01+2.50%set 17:42
ZQ.Q17:J20.EAug 2017/Apr 2020 Spread0.590.590.590.59+0.02+3.39%set 17:41
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.1950.1950.1950.190+0.010+5.26%set 17:42
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.4050.4050.4050.405+0.015+3.70%set 17:41
ZQ.Q17:K20.EAug 2017/May 2020 Spread0.590.590.590.59+0.02+3.39%set 17:42
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.220.220.220.22+0.01+4.55%set 17:42
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.4300.4300.4300.430+0.015+3.49%set 17:42
ZQ.Q17:M20.EAug 2017/Jun 2020 Spread0.6050.6050.6050.605+0.025+4.13%set 17:41
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.3050.3050.3050.240+0.010+4.35%set 17:42
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.4450.4450.4450.445+0.015+3.37%set 17:41
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.250.250.250.25+0.01+4.00%set 17:42
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.4550.4550.4550.455+0.015+3.30%set 17:41
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.2450.2450.2450.245+0.010+4.08%set 17:41
ZQ.Q17:U19.EAug 2017/Sep 2019 Spread0.4700.4700.4700.470+0.015+3.19%set 17:41
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0250.0250.0250.0250.0000.00%15:15
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.4500.4550.4500.300+0.010+3.33%set 17:42
ZQ.Q17:V19.EAug 2017/Oct 2019 Spread0.4900.4900.4900.490+0.015+3.06%set 17:42
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0350.0350.0300.0350.0000.00%11:30
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.3100.3100.3100.310+0.015+4.84%set 17:42
ZQ.Q17:X19.EAug 2017/Nov 2019 Spread0.4950.4950.4950.495+0.015+3.03%set 17:42
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.0850.0850.0700.080+0.010+13.33%set 17:42
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.3350.3350.3350.335+0.015+4.48%set 17:41
ZQ.Q17:Z19.EAug 2017/Dec 2019 Spread0.5150.5150.5150.515+0.015+2.91%set 17:42
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.1050.1150.1050.115+0.010+8.70%set 17:41
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.3650.3650.3650.365+0.015+4.11%set 17:41
ZQ.U17:F20.ESep 2017/Jan 2020 Spread0.550.550.550.55+0.02+3.64%set 17:42
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.1400.1400.1400.125+0.010+8.00%set 17:42
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.3650.3650.3650.365+0.015+4.11%set 17:42
ZQ.U17:G20.ESep 2017/Feb 2020 Spread0.5550.5550.5550.555+0.020+3.60%set 17:41
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.140.140.140.14+0.01+7.14%set 17:41
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.3800.3800.3800.380+0.015+3.95%set 17:42
ZQ.U17:H20.ESep 2017/Mar 2020 Spread0.5650.5650.5650.565+0.020+3.54%set 17:42
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.180.180.180.18+0.01+5.56%set 17:42
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.3950.3950.3950.395+0.010+2.53%set 17:42
ZQ.U17:J20.ESep 2017/Apr 2020 Spread0.5850.5850.5850.585+0.020+3.42%set 17:41
ZQ.U17:K18.ESep 2017/May 2018 Spread0.1850.1850.1850.185+0.010+5.41%set 17:42
ZQ.U17:K19.ESep 2017/May 2019 Spread0.4000.4000.4000.400+0.015+3.75%set 17:42
ZQ.U17:K20.ESep 2017/May 2020 Spread0.5850.5850.5850.585+0.020+3.42%set 17:41
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.2850.2850.2850.215+0.010+4.65%set 17:42
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.4250.4250.4250.425+0.015+3.53%set 17:42
ZQ.U17:M20.ESep 2017/Jun 2020 Spread0.6000.6000.6000.600+0.025+4.17%set 17:41
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.2350.2350.2350.235+0.010+4.26%set 17:42
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.4400.4400.4400.440+0.015+3.41%set 17:41
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.2450.2450.2450.245+0.010+4.08%set 17:42
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.4500.4500.4500.450+0.015+3.33%set 17:41
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.2350.2350.2350.240+0.010+4.17%set 17:41
ZQ.U17:U19.ESep 2017/Sep 2019 Spread0.4650.4650.4650.465+0.015+3.23%set 17:41
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%13:17
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.2950.2950.2950.295+0.010+3.39%set 17:42
ZQ.U17:V19.ESep 2017/Oct 2019 Spread0.4850.4850.4850.485+0.015+3.09%set 17:42
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0250.0250.0250.030+0.010+40.00%set 17:42
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.3050.3050.3050.305+0.015+4.92%set 17:42
ZQ.U17:X19.ESep 2017/Nov 2019 Spread0.4900.4900.4900.490+0.015+3.06%set 17:42
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0700.0700.0700.075+0.010+14.29%set 17:42
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.3300.3300.3300.330+0.015+4.55%set 17:41
ZQ.U17:Z19.ESep 2017/Dec 2019 Spread0.5100.5100.5100.510+0.015+2.94%set 17:42
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.0950.1000.0950.100+0.005+5.26%13:23
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.3450.3450.3450.345+0.010+2.90%set 17:41
ZQ.V17:F20.EOct 2017/Jan 2020 Spread0.5300.5300.5300.530+0.015+2.83%set 17:42
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1050.1050.1050.1050.0000.00%10:15
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.3450.3450.3450.345+0.010+2.90%set 17:42
ZQ.V17:G20.EOct 2017/Feb 2020 Spread0.5350.5350.5350.535+0.015+2.80%set 17:41
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.1150.1150.1150.120+0.005+4.17%set 17:41
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.360.360.360.36+0.01+2.78%set 17:41
ZQ.V17:H20.EOct 2017/Mar 2020 Spread0.5450.5450.5450.545+0.015+2.75%set 17:42
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.160.160.160.160.000.00%04:00
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.3750.3750.3750.375+0.005+1.33%set 17:42
ZQ.V17:J20.EOct 2017/Apr 2020 Spread0.5650.5650.5650.565+0.015+2.65%set 17:42
ZQ.V17:K18.EOct 2017/May 2018 Spread0.2050.2100.2050.165+0.005+3.03%set 17:42
ZQ.V17:K19.EOct 2017/May 2019 Spread0.380.380.380.38+0.01+2.63%set 17:42
ZQ.V17:K20.EOct 2017/May 2020 Spread0.5650.5650.5650.565+0.015+2.65%set 17:41
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.2450.2450.2450.195+0.005+2.56%set 17:42
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.4050.4050.4050.405+0.010+2.47%set 17:42
ZQ.V17:M20.EOct 2017/Jun 2020 Spread0.580.580.580.58+0.02+3.45%set 17:41
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.2650.2650.2650.215+0.005+2.44%set 17:42
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.420.420.420.42+0.01+2.38%set 17:42
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.430.430.430.43+0.01+2.33%set 17:41
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.2000.2000.2000.220+0.005+2.27%set 17:41
ZQ.V17:U19.EOct 2017/Sep 2019 Spread0.4450.4450.4450.445+0.010+2.25%set 17:41
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.3450.3450.3450.275+0.005+1.82%set 17:42
ZQ.V17:V19.EOct 2017/Oct 2019 Spread0.4650.4650.4650.465+0.010+2.15%set 17:42
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0050.0050.0050.005-0.005-100.00%03:42
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.2850.2850.2850.285+0.010+3.51%set 17:42
ZQ.V17:X19.EOct 2017/Nov 2019 Spread0.470.470.470.47+0.01+2.13%set 17:42
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0500.0500.0500.050-0.005-10.00%03:42
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.310.310.310.31+0.01+3.23%set 17:41
ZQ.V17:Z19.EOct 2017/Dec 2019 Spread0.490.490.490.49+0.01+2.04%set 17:42
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0900.0950.0900.095+0.010+11.76%16:12
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.3350.3350.3350.335+0.005+1.49%set 17:41
ZQ.X17:F20.ENov 2017/Jan 2020 Spread0.520.520.520.52+0.01+1.92%set 17:42
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0950.0950.0950.0950.0000.00%08:42
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.3350.3350.3350.335+0.005+1.49%set 17:41
ZQ.X17:G20.ENov 2017/Feb 2020 Spread0.5250.5250.5250.525+0.010+1.90%set 17:41
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.110.110.110.110.000.00%set 17:41
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.3500.3500.3500.350+0.005+1.43%set 17:42
ZQ.X17:H20.ENov 2017/Mar 2020 Spread0.5350.5350.5350.535+0.010+1.87%set 17:42
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.1550.1550.1550.155+0.005+3.33%09:47
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:42
ZQ.X17:J20.ENov 2017/Apr 2020 Spread0.5550.5550.5550.555+0.010+1.80%set 17:42
ZQ.X17:K18.ENov 2017/May 2018 Spread0.1250.1250.1250.1550.0000.00%set 17:42
ZQ.X17:K19.ENov 2017/May 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
ZQ.X17:K20.ENov 2017/May 2020 Spread0.5550.5550.5550.555+0.010+1.80%set 17:41
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.1500.1500.1500.1850.0000.00%set 17:42
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.3950.3950.3950.395+0.005+1.27%set 17:42
ZQ.X17:M20.ENov 2017/Jun 2020 Spread0.5700.5700.5700.570+0.015+2.63%set 17:41
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:42
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.4100.4100.4100.410+0.005+1.22%set 17:42
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:42
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.4200.4200.4200.420+0.005+1.19%set 17:41
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.210.210.210.210.000.00%set 17:41
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.4350.4350.4350.435+0.005+1.15%set 17:41
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:42
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.4550.4550.4550.455+0.005+1.10%set 17:42
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.2750.2750.2750.275+0.005+1.82%set 17:42
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.4600.4600.4600.460+0.005+1.09%set 17:42
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.3000.3000.3000.300+0.005+1.67%set 17:41
ZQ.X17:Z19.ENov 2017/Dec 2019 Spread0.4800.4800.4800.480+0.005+1.04%set 17:42
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0450.0450.0400.045+0.005+12.50%13:01
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.2900.2900.2900.290+0.005+1.72%set 17:41
ZQ.Z17:F20.EDec 2017/Jan 2020 Spread0.4750.4750.4750.475+0.010+2.11%set 17:42
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.050.050.050.050.000.00%13:17
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.2900.2900.2900.290+0.005+1.72%set 17:42
ZQ.Z17:G20.EDec 2017/Feb 2020 Spread0.480.480.480.48+0.01+2.08%set 17:41
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0700.0700.0650.0650.0000.00%set 17:42
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
ZQ.Z17:H20.EDec 2017/Mar 2020 Spread0.490.490.490.49+0.01+2.04%set 17:42
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.320.320.320.320.000.00%set 17:42
ZQ.Z17:J20.EDec 2017/Apr 2020 Spread0.510.510.510.51+0.01+1.96%set 17:42
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.090.090.090.110.000.00%set 17:42
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 17:42
ZQ.Z17:K20.EDec 2017/May 2020 Spread0.510.510.510.51+0.01+1.96%set 17:41
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.120.120.120.140.000.00%set 17:42
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.3500.3500.3500.350+0.005+1.43%set 17:42
ZQ.Z17:M20.EDec 2017/Jun 2020 Spread0.5250.5250.5250.525+0.015+2.86%set 17:41
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.160.160.160.160.000.00%set 17:42
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.3650.3650.3650.365+0.005+1.37%set 17:42
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.170.170.170.170.000.00%set 17:42
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.3750.3750.3750.375+0.005+1.33%set 17:41
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:41
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.3900.3900.3900.390+0.005+1.28%set 17:41
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.220.220.220.220.000.00%set 17:42
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.4100.4100.4100.410+0.005+1.22%set 17:42
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.4150.4150.4150.415+0.005+1.20%set 17:42
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.2700.2850.2250.255+0.005+1.96%set 17:41
ZQ.Z17:Z19.EDec 2017/Dec 2019 Spread0.4350.4350.4350.435+0.005+1.15%set 17:42
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.2500.2500.2450.250+0.005+2.00%set 17:41
ZQ.F18:F20.EJan 2018/Jan 2020 Spread0.4350.4350.4350.435+0.010+2.30%set 17:42
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0050.0100.0050.0100.0000.00%set 17:41
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
ZQ.F18:G20.EJan 2018/Feb 2020 Spread0.440.440.440.44+0.01+2.27%set 17:41
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0200.0250.0200.0250.0000.00%16:20
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 17:42
ZQ.F18:H20.EJan 2018/Mar 2020 Spread0.450.450.450.45+0.01+2.22%set 17:42
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.0600.0700.0600.070+0.005+7.69%14:22
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.280.280.280.280.000.00%set 17:42
ZQ.F18:J20.EJan 2018/Apr 2020 Spread0.470.470.470.47+0.01+2.13%set 17:41
ZQ.F18:K18.EJan 2018/May 2018 Spread0.0750.0750.0750.075+0.005+7.14%12:49
ZQ.F18:K19.EJan 2018/May 2019 Spread0.2850.2850.2850.285+0.005+1.75%set 17:41
ZQ.F18:K20.EJan 2018/May 2020 Spread0.470.470.470.47+0.01+2.13%set 17:41
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.110.110.110.100.000.00%set 17:42
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.3100.3100.3100.310+0.005+1.61%set 17:42
ZQ.F18:M20.EJan 2018/Jun 2020 Spread0.4850.4850.4850.485+0.015+3.09%set 17:41
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.1150.1150.1150.1200.0000.00%set 17:42
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.1350.1400.1350.1300.0000.00%set 17:42
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.3350.3350.3350.335+0.005+1.49%set 17:41
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.3500.3500.3500.350+0.005+1.43%set 17:41
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.200.200.200.180.000.00%set 17:42
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.3750.3750.3750.375+0.005+1.33%set 17:42
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.2150.2150.2150.215+0.005+2.33%set 17:41
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.3950.3950.3950.395+0.005+1.27%set 17:42
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 17:41
ZQ.G18:F20.EFeb 2018/Jan 2020 Spread0.4250.4250.4250.425+0.010+2.35%set 17:42
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
ZQ.G18:G20.EFeb 2018/Feb 2020 Spread0.430.430.430.43+0.01+2.33%set 17:41
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0150.0200.0150.0150.0000.00%set 17:42
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.2550.2550.2550.255+0.005+1.96%set 17:41
ZQ.G18:H20.EFeb 2018/Mar 2020 Spread0.440.440.440.44+0.01+2.27%set 17:42
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0550.0600.0550.060+0.005+9.09%13:52
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.270.270.270.270.000.00%set 17:42
ZQ.G18:J20.EFeb 2018/Apr 2020 Spread0.460.460.460.46+0.01+2.17%set 17:41
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.070.070.070.060.000.00%set 17:42
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.2750.2750.2750.275+0.005+1.82%set 17:41
ZQ.G18:K20.EFeb 2018/May 2020 Spread0.460.460.460.46+0.01+2.17%set 17:41
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.100.100.100.090.000.00%set 17:42
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.3000.3000.3000.300+0.005+1.67%set 17:42
ZQ.G18:M20.EFeb 2018/Jun 2020 Spread0.4750.4750.4750.475+0.015+3.16%set 17:41
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.140.140.140.110.000.00%set 17:42
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.3150.3150.3150.315+0.005+1.59%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.130.130.130.120.000.00%set 17:42
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 17:41
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:41
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.3400.3400.3400.340+0.005+1.47%set 17:41
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.170.170.170.170.000.00%set 17:42
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.3600.3600.3600.360+0.005+1.39%set 17:42
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.3650.3650.3650.365+0.005+1.37%set 17:42
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.2050.2050.2050.205+0.005+2.44%set 17:41
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.3850.3850.3850.385+0.005+1.30%set 17:42
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.2250.2250.2250.225+0.005+2.22%set 17:41
ZQ.H18:F20.EMar 2018/Jan 2020 Spread0.410.410.410.41+0.01+2.44%set 17:42
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.H18:G20.EMar 2018/Feb 2020 Spread0.4150.4150.4150.415+0.010+2.41%set 17:41
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 17:41
ZQ.H18:H20.EMar 2018/Mar 2020 Spread0.4250.4250.4250.425+0.010+2.35%set 17:42
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0400.0450.0400.045+0.005+12.50%16:20
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.2550.2550.2550.2550.0000.00%set 17:42
ZQ.H18:J20.EMar 2018/Apr 2020 Spread0.4450.4450.4450.445+0.010+2.25%set 17:41
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0500.0500.0500.050+0.005+11.11%12:49
ZQ.H18:K19.EMar 2018/May 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 17:42
ZQ.H18:K20.EMar 2018/May 2020 Spread0.4450.4450.4450.445+0.010+2.25%set 17:41
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.0800.0800.0800.0750.0000.00%set 17:42
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.2850.2850.2850.285+0.005+1.75%set 17:42
ZQ.H18:M20.EMar 2018/Jun 2020 Spread0.4600.4600.4600.460+0.015+3.26%set 17:41
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1400.1400.1400.0950.0000.00%set 17:42
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.3000.3000.3000.300+0.005+1.67%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.3100.3100.3100.310+0.005+1.61%set 17:41
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.10.10.10.10.00.00%set 17:41
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 17:41
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:42
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.3450.3450.3450.345+0.005+1.45%set 17:42
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.3500.3500.3500.350+0.005+1.43%set 17:42
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.1900.1900.1900.190+0.005+2.63%set 17:41
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 17:41
ZQ.J18:F20.EApr 2018/Jan 2020 Spread0.370.370.370.37+0.01+2.70%set 17:42
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.J18:G20.EApr 2018/Feb 2020 Spread0.3750.3750.3750.375+0.010+2.67%set 17:41
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.2000.2000.2000.200+0.005+2.50%set 17:42
ZQ.J18:H20.EApr 2018/Mar 2020 Spread0.3850.3850.3850.385+0.010+2.60%set 17:42
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.2150.2150.2150.2150.0000.00%set 17:42
ZQ.J18:J20.EApr 2018/Apr 2020 Spread0.4050.4050.4050.405+0.010+2.47%set 17:41
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0100.0100.0050.0050.0000.00%set 17:42
ZQ.J18:K19.EApr 2018/May 2019 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.J18:K20.EApr 2018/May 2020 Spread0.4050.4050.4050.405+0.010+2.47%set 17:41
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0400.0400.0350.0350.0000.00%09:53
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
ZQ.J18:M20.EApr 2018/Jun 2020 Spread0.4200.4200.4200.420+0.015+3.57%set 17:41
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0600.0600.0600.060+0.005+9.09%11:17
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.2700.2700.2700.270+0.005+1.85%set 17:41
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.0650.0650.0650.0600.0000.00%set 17:41
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.2850.2850.2850.285+0.005+1.75%set 17:41
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.1350.1350.1350.1150.0000.00%set 17:42
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.3100.3100.3100.310+0.005+1.61%set 17:42
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.1500.1500.1500.150+0.005+3.33%set 17:41
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.3300.3300.3300.330+0.005+1.52%set 17:42
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.3650.3650.3650.365+0.010+2.74%set 17:42
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
ZQ.K18:G20.EMay 2018/Feb 2020 Spread0.370.370.370.37+0.01+2.70%set 17:41
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.1950.1950.1950.195+0.005+2.56%set 17:41
ZQ.K18:H20.EMay 2018/Mar 2020 Spread0.380.380.380.38+0.01+2.63%set 17:42
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.210.210.210.210.000.00%set 17:42
ZQ.K18:J20.EMay 2018/Apr 2020 Spread0.400.400.400.40+0.01+2.50%set 17:41
ZQ.K18:K19.EMay 2018/May 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
ZQ.K18:K20.EMay 2018/May 2020 Spread0.400.400.400.40+0.01+2.50%set 17:42
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.030.000.00%12:49
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
ZQ.K18:M20.EMay 2018/Jun 2020 Spread0.4150.4150.4150.415+0.015+3.61%set 17:41
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0450.0500.0450.0500.0000.00%set 17:42
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.0550.0650.0550.0600.0000.00%set 17:42
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 17:41
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.110.110.110.110.000.00%set 17:42
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.3000.3000.3000.300+0.005+1.67%set 17:42
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.3050.3050.3050.305+0.005+1.64%set 17:42
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.1450.1450.1450.145+0.005+3.45%set 17:41
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.3250.3250.3250.325+0.005+1.54%set 17:42
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 17:41
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.3350.3350.3350.335+0.010+2.99%set 17:42
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.M18:G20.EJun 2018/Feb 2020 Spread0.340.340.340.34+0.01+2.94%set 17:41
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.M18:H20.EJun 2018/Mar 2020 Spread0.350.350.350.35+0.01+2.86%set 17:42
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.180.180.180.180.000.00%set 17:42
ZQ.M18:J20.EJun 2018/Apr 2020 Spread0.370.370.370.37+0.01+2.70%set 17:41
ZQ.M18:K19.EJun 2018/May 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.M18:K20.EJun 2018/May 2020 Spread0.370.370.370.37+0.01+2.70%set 17:42
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.2100.2100.2100.210+0.005+2.38%set 17:42
ZQ.M18:M20.EJun 2018/Jun 2020 Spread0.3850.3850.3850.385+0.015+3.90%set 17:41
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 17:42
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:42
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.2350.2350.2350.235+0.005+2.13%set 17:41
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.0400.0450.0400.0250.0000.00%set 17:41
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.080.080.080.080.000.00%set 17:42
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.2700.2700.2700.270+0.005+1.85%set 17:42
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.2750.2750.2750.275+0.005+1.82%set 17:42
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.1150.1150.1150.115+0.005+4.35%set 17:41
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.2950.2950.2950.295+0.005+1.69%set 17:42
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.1500.1500.1500.130+0.005+3.85%set 17:41
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.3150.3150.3150.315+0.010+3.17%set 17:42
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.320.320.320.32+0.01+3.12%set 17:41
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.1450.1450.1450.145+0.005+3.45%set 17:41
ZQ.N18:H20.EJul 2018/Mar 2020 Spread0.330.330.330.33+0.01+3.03%set 17:42
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.N18:J20.EJul 2018/Apr 2020 Spread0.350.350.350.35+0.01+2.86%set 17:41
ZQ.N18:K19.EJul 2018/May 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.N18:K20.EJul 2018/May 2020 Spread0.350.350.350.35+0.01+2.86%set 17:42
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
ZQ.N18:M20.EJul 2018/Jun 2020 Spread0.3650.3650.3650.365+0.015+4.11%set 17:41
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.010.000.00%10:32
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:41
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0100.0100.0100.0050.0000.00%set 17:41
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.2300.2300.2300.230+0.005+2.17%set 17:42
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.0650.0700.0650.0600.0000.00%set 17:42
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.0950.0950.0950.095+0.005+5.26%set 17:41
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.2750.2750.2750.275+0.005+1.82%set 17:42
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.3050.3050.3050.305+0.010+3.28%set 17:42
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.310.310.310.31+0.01+3.23%set 17:41
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.1350.1350.1350.135+0.005+3.70%set 17:42
ZQ.Q18:H20.EAug 2018/Mar 2020 Spread0.320.320.320.32+0.01+3.12%set 17:42
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.150.150.150.150.000.00%set 17:42
ZQ.Q18:J20.EAug 2018/Apr 2020 Spread0.340.340.340.34+0.01+2.94%set 17:41
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.1550.1550.1550.155+0.005+3.23%set 17:41
ZQ.Q18:K20.EAug 2018/May 2020 Spread0.340.340.340.34+0.01+2.94%set 17:42
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.1800.1800.1800.180+0.005+2.78%set 17:42
ZQ.Q18:M20.EAug 2018/Jun 2020 Spread0.3550.3550.3550.355+0.015+4.23%set 17:41
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.2050.2050.2050.205+0.005+2.44%set 17:41
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.050.050.050.050.000.00%set 17:42
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.2400.2400.2400.240+0.005+2.08%set 17:42
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.0650.0650.0650.065+0.005+8.33%10:25
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:41
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 17:42
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.1250.1250.1250.125+0.005+4.00%set 17:41
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.310.310.310.31+0.01+3.23%set 17:42
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.3150.3150.3150.315+0.010+3.17%set 17:41
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.U18:H20.ESep 2018/Mar 2020 Spread0.3600.3600.3600.325+0.010+3.08%set 17:42
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:42
ZQ.U18:J20.ESep 2018/Apr 2020 Spread0.3450.3450.3450.345+0.010+2.90%set 17:41
ZQ.U18:K19.ESep 2018/May 2019 Spread0.1600.1600.1600.160+0.005+3.12%set 17:41
ZQ.U18:K20.ESep 2018/May 2020 Spread0.3450.3450.3450.345+0.010+2.90%set 17:41
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.U18:M20.ESep 2018/Jun 2020 Spread0.3600.3600.3600.360+0.015+4.17%set 17:41
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.2000.2000.2000.200+0.005+2.50%set 17:41
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.2100.2100.2100.210+0.005+2.38%set 17:41
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.2250.2250.2250.225+0.005+2.22%set 17:42
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.0850.0900.0850.0900.0000.00%10:25
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.2700.2700.2700.270+0.005+1.85%set 17:42
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.070.070.070.070.000.00%10:12
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.2550.2550.2550.255+0.010+3.92%set 17:42
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.260.260.260.26+0.01+3.85%set 17:41
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.0850.0850.0850.085+0.005+5.88%set 17:41
ZQ.V18:H20.EOct 2018/Mar 2020 Spread0.270.270.270.27+0.01+3.70%set 17:42
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.10.10.10.10.00.00%set 17:41
ZQ.V18:J20.EOct 2018/Apr 2020 Spread0.290.290.290.29+0.01+3.45%set 17:41
ZQ.V18:K19.EOct 2018/May 2019 Spread0.1050.1050.1050.105+0.005+4.76%set 17:41
ZQ.V18:K20.EOct 2018/May 2020 Spread0.290.290.290.29+0.01+3.45%set 17:41
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.V18:M20.EOct 2018/Jun 2020 Spread0.3050.3050.3050.305+0.015+4.92%set 17:41
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.1450.1450.1450.145+0.005+3.45%set 17:41
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.1550.1550.1550.155+0.005+3.23%set 17:41
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.1900.1900.1900.190+0.005+2.63%set 17:42
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0350.0350.0350.0350.0000.00%10:37
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:42
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.060.060.060.060.000.00%10:26
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.2450.2450.2450.245+0.005+2.04%set 17:42
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.0600.0650.0600.065+0.005+8.33%10:26
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.2500.2500.2500.250+0.005+2.00%set 17:41
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.2600.2600.2600.260+0.005+1.92%set 17:42
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:41
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
ZQ.X18:K19.ENov 2018/May 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:41
ZQ.X18:K20.ENov 2018/May 2020 Spread0.2800.2800.2800.280+0.005+1.79%set 17:41
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.120.120.120.120.000.00%set 17:42
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.2950.2950.2950.295+0.010+3.39%set 17:41
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:41
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.180.180.180.180.000.00%set 17:42
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.1850.1850.1850.1850.0000.00%set 17:42
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0200.0200.0200.0250.0000.00%set 17:41
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0450.0450.0450.0350.0000.00%set 17:42
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.2250.2250.2250.225+0.005+2.22%set 17:41
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0650.0650.0650.0500.0000.00%set 17:42
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.2550.2550.2550.255+0.005+1.96%set 17:41
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.070.070.070.070.000.00%set 17:41
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.2550.2550.2550.255+0.005+1.96%set 17:42
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.270.270.270.27+0.01+3.70%set 17:41
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.110.110.110.110.000.00%set 17:41
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.120.120.120.120.000.00%set 17:41
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:42
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:42
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.180.180.180.180.000.00%set 17:42
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.0050.000-0.005-100.00%set 17:41
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.1900.1900.1900.190+0.005+2.63%set 17:41
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.2000.2000.2000.200+0.005+2.50%set 17:42
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0450.0450.0450.030-0.005-16.67%set 17:42
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.F19:K20.EJan 2019/May 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.2350.2350.2350.235+0.010+4.26%set 17:41
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 17:42
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.120.120.120.120.000.00%set 17:42
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.1900.1900.1900.190+0.005+2.63%set 17:41
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0200.0200.0200.0150.0000.00%set 17:41
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.2000.2000.2000.200+0.005+2.50%set 17:42
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0500.0500.0500.030-0.005-16.67%set 17:42
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.2350.2350.2350.235+0.010+4.26%set 17:41
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.10.10.10.10.00.00%set 17:42
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.120.120.120.120.000.00%set 17:42
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.1750.1750.1750.175+0.005+2.86%set 17:41
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0100.0100.0100.015-0.005-33.33%set 17:42
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.H19:K19.EMar 2019/May 2019 Spread0.020.020.020.020.000.00%set 17:41
ZQ.H19:K20.EMar 2019/May 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.220.220.220.22+0.01+4.55%set 17:41
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.060.060.060.060.000.00%set 17:41
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.070.070.070.070.000.00%set 17:41
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.110.110.110.110.000.00%set 17:42
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.130.130.130.130.000.00%set 17:42
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.160.160.160.16+0.01+6.25%set 17:41
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.170.170.170.17+0.01+5.88%set 17:42
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.190.190.190.19+0.01+5.26%set 17:42
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0050.0100.0050.005-0.005-100.00%set 17:41
ZQ.J19:K20.EApr 2019/May 2020 Spread0.190.190.190.19+0.01+5.26%set 17:41
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0300.0300.0300.030+0.005+16.67%set 17:42
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.2050.2050.2050.205+0.015+7.32%set 17:41
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0450.0450.0450.045+0.005+11.11%set 17:41
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:41
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.1550.1550.1550.155+0.005+3.23%set 17:41
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.K19:K20.EMay 2019/May 2020 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0300.0300.0300.0250.0000.00%set 17:42
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.200.200.200.20+0.01+5.00%set 17:41
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.040.040.040.040.000.00%set 17:41
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:41
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.090.090.090.090.000.00%set 17:42
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.110.110.110.110.000.00%set 17:42
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.1300.1300.1300.130+0.005+3.85%set 17:41
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
ZQ.M19:K20.EJun 2019/May 2020 Spread0.1600.1600.1600.160+0.005+3.12%set 17:42
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.1750.1750.1750.175+0.010+5.71%set 17:41
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:41
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.040.040.040.040.000.00%set 17:42
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1100.1100.1100.110+0.005+4.55%set 17:42
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:41
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
ZQ.N19:K20.EJul 2019/May 2020 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.160.160.160.16+0.01+6.25%set 17:41
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.010.010.010.010.000.00%set 17:41
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0600.0600.0600.0450.0000.00%set 17:42
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.050.050.050.050.000.00%set 17:42
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:42
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.1050.1050.1050.105+0.005+4.76%set 17:41
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.1350.1350.1350.135+0.005+3.70%set 17:42
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.1350.1350.1350.135+0.005+3.70%set 17:42
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.150.150.150.15+0.01+6.67%set 17:41
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.040.040.040.040.000.00%set 17:42
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0850.0850.0850.085+0.005+5.88%set 17:42
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.0900.0900.0900.090+0.005+5.56%set 17:41
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
ZQ.U19:K20.ESep 2019/May 2020 Spread0.1200.1200.1200.120+0.005+4.17%set 17:41
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.1350.1350.1350.135+0.010+7.41%set 17:41
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.020.020.020.020.000.00%set 17:42
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0700.0700.0700.070+0.005+7.14%set 17:41
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
ZQ.V19:K20.EOct 2019/May 2020 Spread0.1000.1000.1000.100+0.005+5.00%set 17:41
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.1150.1150.1150.115+0.010+8.70%set 17:41
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0650.0650.0650.065+0.005+7.69%set 17:41
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
ZQ.X19:K20.ENov 2019/May 2020 Spread0.0950.0950.0950.095+0.005+5.26%set 17:41
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.110.110.110.11+0.01+9.09%set 17:41
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 17:41
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:41
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.090.090.090.09+0.01+11.11%set 17:41
ZQ.F20:G20.EJan 2020/Feb 2020 Spread-0.005-0.005-0.0050.0050.0000.00%set 17:41
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.F20:K20.EJan 2020/May 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.0500.0500.0500.050+0.005+10.00%set 17:41
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.010.010.010.010.000.00%set 17:42
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.030.030.030.030.000.00%set 17:42
ZQ.G20:K20.EFeb 2020/May 2020 Spread0.030.030.030.030.000.00%set 17:41
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 17:41
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.H20:K20.EMar 2020/May 2020 Spread0.020.020.020.020.000.00%set 17:41
ZQ.H20:M20.EMar 2020/Jun 2020 Spread0.0350.0350.0350.035+0.005+14.29%set 17:41
ZQ.J20:M20.EApr 2020/Jun 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 17:41
ZQ.K20:M20.EMay 2020/Jun 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.