Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.70%
Dow Indu
17851.51
+145.46 +0.82%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
49.72
+1.10 +2.24%
Gold
1224.765
-3.945 -0.32%
Euro
1.11595
+0.00035 +0.03%
US Dollar
95.406
-0.184 -0.24%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.K16.EMay 2016 (E)99.635099.635099.632599.6325-0.0025-0.00%set 14:59
ZQ.M16.EJun 2016 (E)99.58599.59599.58599.595+0.005+0.01%16:04
ZQ.N16.EJul 2016 (E)99.53599.54599.52599.5400.0000.00%16:14
ZQ.Q16.EAug 2016 (E)99.46099.46599.45099.4650.0000.00%16:15
ZQ.U16.ESep 2016 (E)99.44099.44599.43599.4450.0000.00%16:22
ZQ.V16.EOct 2016 (E)99.41099.41599.40099.4150.0000.00%16:22
ZQ.X16.ENov 2016 (E)99.39099.40099.38599.3950.0000.00%16:05
ZQ.Z16.EDec 2016 (E)99.34599.35599.34099.355+0.005+0.01%16:22
ZQ.F17.EJan 2017 (E)99.31099.32099.30099.315+0.005+0.01%16:05
ZQ.G17.EFeb 2017 (E)99.28599.29599.27599.2900.0000.00%16:14
ZQ.H17.EMar 2017 (E)99.26099.27599.25599.270+0.005+0.01%15:48
ZQ.J17.EApr 2017 (E)99.23099.23599.22599.2400.0000.00%set 10:17
ZQ.K17.EMay 2017 (E)99.21099.22099.20099.220+0.005+0.01%15:21
ZQ.M17.EJun 2017 (E)99.18099.20099.18099.200+0.005+0.01%16:08
ZQ.N17.EJul 2017 (E)99.16099.17599.15599.1700.0000.00%16:04
ZQ.Q17.EAug 2017 (E)99.14099.15599.13599.1500.0000.00%16:15
ZQ.U17.ESep 2017 (E)99.15599.16099.14599.1300.0000.00%set 15:02
ZQ.V17.EOct 2017 (E)99.09599.09599.09099.1100.0000.00%set 08:01
ZQ.X17.ENov 2017 (E)99.14599.14599.14599.0900.0000.00%set 15:02
ZQ.Z17.EDec 2017 (E)99.07099.07099.04099.0650.0000.00%set 17:06
ZQ.F18.EJan 2018 (E)99.0699.0999.0699.030.000.00%set 15:02
ZQ.G18.EFeb 2018 (E)99.03599.03599.03599.0200.0000.00%set 15:02
ZQ.H18.EMar 2018 (E)99.1299.1299.1299.000.000.00%set 15:02
ZQ.J18.EApr 2018 (E)98.16098.25598.16098.9800.0000.00%set 17:06
ZQ.K18.EMay 2018 (E)98.11598.13098.08598.9700.0000.00%set 15:02
ZQ.M18.EJun 2018 (E)99.24599.24599.24598.9650.0000.00%set 15:02
ZQ.N18.EJul 2018 (E)99.20099.20099.20098.925-0.005-0.01%set 15:02
ZQ.Q18.EAug 2018 (E)98.90598.90598.90598.9050.0000.00%set 15:02
ZQ.U18.ESep 2018 (E)98.89598.89598.89598.8950.0000.00%set 15:02
ZQ.V18.EOct 2018 (E)98.87098.87098.87098.870-0.005-0.01%set 15:02
ZQ.X18.ENov 2018 (E)98.86598.86598.86598.865-0.005-0.01%set 17:06
ZQ.Z18.EDec 2018 (E)99.02599.02599.02598.845-0.005-0.01%set 15:02
ZQ.F19.EJan 2019 (E)99.07099.07099.07098.825-0.005-0.01%set 17:06
ZQ.G19.EFeb 2019 (E)99.0099.0199.0098.810.000.00%set 15:02
ZQ.H19.EMar 2019 (E)99.00599.00599.00598.795-0.005-0.01%set 17:06
ZQ.J19.EApr 2019 (E)98.78598.78598.78598.785-0.005-0.01%set 15:02
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.2200.2200.2200.325+0.015+4.62%set 17:43
ZQ.K16:F18.EMay 2016/Jan 2018 Spread0.6050.6050.6050.605+0.030+4.96%set 17:42
ZQ.K16:F19.EMay 2016/Jan 2019 Spread0.8050.8050.8050.805+0.045+5.59%set 17:42
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.1950.1950.1950.345+0.010+2.90%set 17:42
ZQ.K16:G18.EMay 2016/Feb 2018 Spread0.6150.6150.6150.615+0.030+4.88%set 17:42
ZQ.K16:G19.EMay 2016/Feb 2019 Spread0.8250.8250.8250.825+0.040+4.85%set 17:43
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.2850.2850.2850.370+0.015+4.05%set 17:42
ZQ.K16:H18.EMay 2016/Mar 2018 Spread0.6350.6350.6350.635+0.030+4.72%set 17:42
ZQ.K16:H19.EMay 2016/Mar 2019 Spread0.8350.8350.8350.835+0.040+4.79%set 17:42
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.2500.2500.2500.395+0.015+3.80%set 17:42
ZQ.K16:J18.EMay 2016/Apr 2018 Spread0.6550.6550.6550.655+0.030+4.58%set 17:43
ZQ.K16:J19.EMay 2016/Apr 2019 Spread0.8450.8450.8450.845+0.050+5.92%set 17:42
ZQ.K16:K17.EMay 2016/May 2017 Spread0.420.420.420.42+0.02+4.76%set 17:42
ZQ.K16:K18.EMay 2016/May 2018 Spread0.6650.6650.6650.665+0.040+6.02%set 17:43
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.04250.05000.04250.0450+0.0050+10.53%set 17:43
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.440.440.440.44+0.02+4.55%set 17:42
ZQ.K16:M18.EMay 2016/Jun 2018 Spread0.670.670.670.67+0.03+4.48%set 17:42
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.09250.09250.09250.0950+0.0050+4.76%set 17:42
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.4100.4200.4100.465+0.025+5.38%set 17:42
ZQ.K16:N18.EMay 2016/Jul 2018 Spread0.7050.7050.7050.705+0.035+4.96%set 17:43
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.14750.14750.14750.17000.00000.00%set 17:42
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.4850.4850.4850.485+0.025+5.15%set 17:42
ZQ.K16:Q18.EMay 2016/Aug 2018 Spread0.7300.7300.7300.730+0.045+6.16%set 17:42
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.1200.1200.1200.190+0.005+2.63%set 17:42
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.5050.5050.5050.505+0.030+5.94%set 17:42
ZQ.K16:U18.EMay 2016/Sep 2018 Spread0.740.740.740.74+0.04+5.41%set 17:42
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.1200.1200.1200.220+0.005+2.27%set 17:42
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.5250.5250.5250.525+0.025+4.76%set 17:42
ZQ.K16:V18.EMay 2016/Oct 2018 Spread0.760.760.760.76+0.04+5.26%set 17:42
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.1700.1700.1700.240+0.005+2.08%set 17:42
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.5450.5450.5450.545+0.025+4.59%set 17:43
ZQ.K16:X18.EMay 2016/Nov 2018 Spread0.7650.7650.7650.765+0.040+5.23%set 17:42
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.1950.1950.1950.285+0.010+3.51%set 17:43
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread0.5700.5700.5700.570+0.025+4.39%set 17:42
ZQ.K16:Z18.EMay 2016/Dec 2018 Spread0.7850.7850.7850.785+0.045+5.73%set 17:43
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.150.150.150.28+0.01+3.57%set 17:42
ZQ.M16:F18.EJun 2016/Jan 2018 Spread0.5600.5600.5600.560+0.025+4.46%set 17:42
ZQ.M16:F19.EJun 2016/Jan 2019 Spread0.760.760.760.76+0.04+5.26%set 17:42
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.2250.2250.2250.300+0.005+1.67%set 17:43
ZQ.M16:G18.EJun 2016/Feb 2018 Spread0.5700.5700.5700.570+0.025+4.39%set 17:42
ZQ.M16:G19.EJun 2016/Feb 2019 Spread0.7800.7800.7800.780+0.035+4.49%set 17:43
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.5750.5800.325+0.010+3.08%set 17:42
ZQ.M16:H18.EJun 2016/Mar 2018 Spread0.5900.5900.5900.590+0.025+4.24%set 17:42
ZQ.M16:H19.EJun 2016/Mar 2019 Spread0.7900.7900.7900.790+0.035+4.43%set 17:42
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.220.220.220.35+0.01+2.86%set 17:42
ZQ.M16:J18.EJun 2016/Apr 2018 Spread0.6100.6100.6100.610+0.025+4.10%set 17:43
ZQ.M16:J19.EJun 2016/Apr 2019 Spread0.8000.8000.8000.800+0.045+5.62%set 17:43
ZQ.M16:K17.EJun 2016/May 2017 Spread0.2150.2150.2150.375+0.015+4.00%set 17:42
ZQ.M16:K18.EJun 2016/May 2018 Spread0.6200.6200.6200.620+0.035+5.65%set 17:43
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.3550.3800.3550.395+0.015+3.80%set 17:42
ZQ.M16:M18.EJun 2016/Jun 2018 Spread0.6250.6250.6250.625+0.025+4.00%set 17:42
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0550.0550.0500.0500.0000.00%14:34
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.420.420.420.420.000.00%16:08
ZQ.M16:N18.EJun 2016/Jul 2018 Spread0.660.660.660.66+0.03+4.55%set 17:43
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1300.1300.1300.130+0.005+4.00%16:02
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.440.440.440.44+0.02+4.55%set 17:42
ZQ.M16:Q18.EJun 2016/Aug 2018 Spread0.6850.6850.6850.685+0.040+5.84%set 17:42
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.1500.1500.1500.1450.0000.00%set 17:42
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.4600.4600.4600.460+0.025+5.43%set 17:42
ZQ.M16:U18.EJun 2016/Sep 2018 Spread0.6950.6950.6950.695+0.035+5.04%set 17:42
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.1800.1800.1800.180+0.005+2.86%03:08
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.480.480.480.48+0.02+4.17%set 17:42
ZQ.M16:V18.EJun 2016/Oct 2018 Spread0.7150.7150.7150.715+0.035+4.90%set 17:42
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.2000.2000.2000.1950.0000.00%set 17:42
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.500.500.500.50+0.02+4.00%set 17:43
ZQ.M16:X18.EJun 2016/Nov 2018 Spread0.7200.7200.7200.720+0.035+4.86%set 17:42
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.240.240.240.240.000.00%16:02
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.5250.5250.5250.525+0.020+3.81%set 17:42
ZQ.M16:Z18.EJun 2016/Dec 2018 Spread0.740.740.740.74+0.04+5.41%set 17:42
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.2250.2250.2250.230+0.010+4.35%set 17:42
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.5100.5100.5100.510+0.025+4.90%set 17:42
ZQ.N16:F19.EJul 2016/Jan 2019 Spread0.710.710.710.71+0.04+5.63%set 17:42
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.0800.0800.0800.250+0.005+2.00%set 17:42
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.5200.5200.5200.520+0.025+4.81%set 17:42
ZQ.N16:G19.EJul 2016/Feb 2019 Spread0.7300.7300.7300.730+0.035+4.79%set 17:43
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.1550.1550.1550.275+0.010+3.64%set 17:42
ZQ.N16:H18.EJul 2016/Mar 2018 Spread0.5400.5400.5400.540+0.025+4.63%set 17:42
ZQ.N16:H19.EJul 2016/Mar 2019 Spread0.7400.7400.7400.740+0.035+4.73%set 17:42
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.190.190.190.30+0.01+3.33%set 17:42
ZQ.N16:J18.EJul 2016/Apr 2018 Spread0.5600.5600.5600.560+0.025+4.46%set 17:43
ZQ.N16:J19.EJul 2016/Apr 2019 Spread0.7500.7500.7500.750+0.045+6.00%set 17:43
ZQ.N16:K17.EJul 2016/May 2017 Spread0.3250.3250.3250.325+0.015+4.62%set 17:42
ZQ.N16:K18.EJul 2016/May 2018 Spread0.5700.5700.5700.570+0.035+6.14%set 17:43
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.3450.3450.3450.345+0.015+4.35%set 17:42
ZQ.N16:M18.EJul 2016/Jun 2018 Spread0.5750.5750.5750.575+0.025+4.35%set 17:42
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.240.240.240.37+0.02+5.41%set 17:42
ZQ.N16:N18.EJul 2016/Jul 2018 Spread0.610.610.610.61+0.03+4.92%set 17:43
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0750.0800.0750.080+0.005+6.67%16:14
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.390.390.390.39+0.02+5.13%set 17:42
ZQ.N16:Q18.EJul 2016/Aug 2018 Spread0.6350.6350.6350.635+0.040+6.30%set 17:42
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.0900.1000.0900.0950.0000.00%set 17:42
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.4100.4100.4100.410+0.025+6.10%set 17:42
ZQ.N16:U18.EJul 2016/Sep 2018 Spread0.6450.6450.6450.645+0.035+5.43%set 17:42
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.1250.1250.1250.1250.0000.00%07:11
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.430.430.430.43+0.02+4.65%set 17:42
ZQ.N16:V18.EJul 2016/Oct 2018 Spread0.6650.6650.6650.665+0.035+5.26%set 17:42
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.450.450.450.45+0.02+4.44%set 17:43
ZQ.N16:X18.EJul 2016/Nov 2018 Spread0.6700.6700.6700.670+0.035+5.22%set 17:42
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.1050.1050.1050.190+0.005+2.63%set 17:43
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.4750.4750.4750.475+0.020+4.21%set 17:42
ZQ.N16:Z18.EJul 2016/Dec 2018 Spread0.690.690.690.69+0.04+5.80%set 17:42
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.1500.1500.1450.145-0.010-6.45%09:56
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.4350.4350.4350.435+0.030+6.90%set 17:42
ZQ.Q16:F19.EAug 2016/Jan 2019 Spread0.6350.6350.6350.635+0.045+7.09%set 17:42
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.1100.1100.0950.175+0.010+5.71%set 17:42
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.4450.4450.4450.445+0.030+6.74%set 17:42
ZQ.Q16:G19.EAug 2016/Feb 2019 Spread0.6550.6550.6550.655+0.040+6.11%set 17:43
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.1250.1250.1250.200+0.015+7.50%set 17:42
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.4650.4650.4650.465+0.030+6.45%set 17:42
ZQ.Q16:H19.EAug 2016/Mar 2019 Spread0.6650.6650.6650.665+0.040+6.02%set 17:42
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.2350.2350.2250.225+0.015+6.67%set 17:42
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.4850.4850.4850.485+0.030+6.19%set 17:42
ZQ.Q16:J19.EAug 2016/Apr 2019 Spread0.6750.6750.6750.675+0.050+7.41%set 17:42
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.2400.2400.2150.250+0.020+8.00%set 17:42
ZQ.Q16:K18.EAug 2016/May 2018 Spread0.4950.4950.4950.495+0.040+8.08%set 17:43
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.270.270.270.27+0.02+7.41%set 17:42
ZQ.Q16:M18.EAug 2016/Jun 2018 Spread0.500.500.500.50+0.03+6.00%set 17:42
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.2950.2950.2950.295+0.025+8.47%set 17:42
ZQ.Q16:N18.EAug 2016/Jul 2018 Spread0.5350.5350.5350.535+0.035+6.54%set 17:43
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.3150.3150.3150.315+0.025+7.94%set 17:42
ZQ.Q16:Q18.EAug 2016/Aug 2018 Spread0.5600.5600.5600.560+0.045+8.04%set 17:42
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0200.0150.015-0.005-25.00%14:39
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.3350.3350.3350.335+0.030+8.96%set 17:42
ZQ.Q16:U18.EAug 2016/Sep 2018 Spread0.570.570.570.57+0.04+7.02%set 17:42
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.0500.0500.0450.0500.0000.00%16:05
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.3550.3550.3550.355+0.025+7.04%set 17:42
ZQ.Q16:V18.EAug 2016/Oct 2018 Spread0.590.590.590.59+0.04+6.78%set 17:42
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.0700.0700.0650.065-0.005-7.14%14:48
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.3750.3750.3750.375+0.025+6.67%set 17:43
ZQ.Q16:X18.EAug 2016/Nov 2018 Spread0.5950.5950.5950.595+0.040+6.72%set 17:42
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.1100.1100.1100.110-0.005-4.35%set 16:05
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.4000.4000.4000.400+0.025+6.25%set 17:42
ZQ.Q16:Z18.EAug 2016/Dec 2018 Spread0.6150.6150.6150.615+0.045+7.32%set 17:42
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.1350.1350.1300.135+0.010+7.69%set 17:42
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.4150.4150.4150.415+0.025+6.02%set 17:42
ZQ.U16:F19.ESep 2016/Jan 2019 Spread0.6150.6150.6150.615+0.040+6.50%set 17:42
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.1050.1050.1050.155+0.005+3.23%set 17:42
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.4250.4250.4250.425+0.025+5.88%set 17:42
ZQ.U16:G19.ESep 2016/Feb 2019 Spread0.6350.6350.6350.635+0.035+5.51%set 17:42
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.1150.1150.1150.180+0.010+5.56%set 17:42
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.4450.4450.4450.445+0.025+5.62%set 17:42
ZQ.U16:H19.ESep 2016/Mar 2019 Spread0.6450.6450.6450.645+0.035+5.43%set 17:42
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.2100.2100.2100.205+0.010+4.76%set 17:42
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.4650.4650.4650.465+0.025+5.38%set 17:43
ZQ.U16:J19.ESep 2016/Apr 2019 Spread0.6550.6550.6550.655+0.045+6.87%set 17:43
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.230+0.015+6.52%set 17:43
ZQ.U16:K18.ESep 2016/May 2018 Spread0.4750.4750.4750.475+0.035+7.37%set 17:42
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.2500.2500.2500.250+0.015+6.00%set 17:42
ZQ.U16:M18.ESep 2016/Jun 2018 Spread0.4800.4800.4800.480+0.025+5.21%set 17:42
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.2750.2750.2750.275+0.020+7.27%set 17:42
ZQ.U16:N18.ESep 2016/Jul 2018 Spread0.5150.5150.5150.515+0.030+5.83%set 17:42
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.2950.2950.2950.295+0.020+6.78%set 17:43
ZQ.U16:Q18.ESep 2016/Aug 2018 Spread0.540.540.540.54+0.04+7.41%set 17:42
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.3150.3150.3150.315+0.025+7.94%set 17:42
ZQ.U16:U18.ESep 2016/Sep 2018 Spread0.5500.5500.5500.550+0.035+6.36%set 17:42
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0350.0350.0300.0300.0000.00%16:22
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.3350.3350.3350.335+0.020+5.97%set 17:42
ZQ.U16:V18.ESep 2016/Oct 2018 Spread0.5700.5700.5700.570+0.035+6.14%set 17:42
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.050.050.050.050.000.00%14:25
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.3550.3550.3550.355+0.020+5.63%set 17:43
ZQ.U16:X18.ESep 2016/Nov 2018 Spread0.5750.5750.5750.575+0.035+6.09%set 17:42
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.0900.0900.0900.090-0.005-5.26%set 16:22
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.380.380.380.38+0.02+5.26%set 17:42
ZQ.U16:Z18.ESep 2016/Dec 2018 Spread0.5950.5950.5950.595+0.040+6.72%set 17:42
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.1000.1000.0900.095-0.010-10.00%15:02
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.3850.3850.3850.385+0.025+6.49%set 17:42
ZQ.V16:F19.EOct 2016/Jan 2019 Spread0.5850.5850.5850.585+0.040+6.84%set 17:42
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.1300.1300.1250.125+0.005+4.00%set 17:42
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.3950.3950.3950.395+0.025+6.33%set 17:42
ZQ.V16:G19.EOct 2016/Feb 2019 Spread0.6050.6050.6050.605+0.035+5.79%set 17:43
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.1400.1400.1350.150+0.010+6.67%set 17:42
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.4150.4150.4150.415+0.025+6.02%set 17:42
ZQ.V16:H19.EOct 2016/Mar 2019 Spread0.6150.6150.6150.615+0.035+5.69%set 17:42
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.1550.1550.1550.175+0.010+5.71%set 17:42
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.4350.4350.4350.435+0.025+5.75%set 17:43
ZQ.V16:J19.EOct 2016/Apr 2019 Spread0.6250.6250.6250.625+0.045+7.20%set 17:42
ZQ.V16:K17.EOct 2016/May 2017 Spread0.2000.2000.2000.200+0.015+7.50%set 17:43
ZQ.V16:K18.EOct 2016/May 2018 Spread0.4450.4450.4450.445+0.035+7.87%set 17:42
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.2200.2200.2200.220+0.015+6.82%set 17:42
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.4500.4500.4500.450+0.025+5.56%set 17:42
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.2450.2450.2450.245+0.020+8.16%set 17:42
ZQ.V16:N18.EOct 2016/Jul 2018 Spread0.4850.4850.4850.485+0.030+6.19%set 17:42
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.2650.2650.2650.265+0.020+7.55%set 17:43
ZQ.V16:Q18.EOct 2016/Aug 2018 Spread0.510.510.510.51+0.04+7.84%set 17:42
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.2850.2850.2850.285+0.025+8.77%set 17:42
ZQ.V16:U18.EOct 2016/Sep 2018 Spread0.5200.5200.5200.520+0.035+6.73%set 17:42
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.3050.3050.3050.305+0.020+6.56%set 17:42
ZQ.V16:V18.EOct 2016/Oct 2018 Spread0.5400.5400.5400.540+0.035+6.48%set 17:42
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.020.020.020.020.000.00%set 17:42
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.3250.3250.3250.325+0.020+6.15%set 17:43
ZQ.V16:X18.EOct 2016/Nov 2018 Spread0.5450.5450.5450.545+0.035+6.42%set 17:42
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.0600.0600.0550.060-0.005-7.69%set 16:05
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.350.350.350.35+0.02+5.71%set 17:42
ZQ.V16:Z18.EOct 2016/Dec 2018 Spread0.5650.5650.5650.565+0.040+7.08%set 17:42
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.0850.0850.0750.080-0.005-5.88%16:22
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.3650.3650.3650.365+0.025+6.85%set 17:42
ZQ.X16:F19.ENov 2016/Jan 2019 Spread0.5650.5650.5650.565+0.040+7.08%set 17:42
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.0950.1000.0950.105+0.005+4.76%set 17:42
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.3750.3750.3750.375+0.025+6.67%set 17:42
ZQ.X16:G19.ENov 2016/Feb 2019 Spread0.5850.5850.5850.585+0.035+5.98%set 17:42
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.1050.1050.1050.130+0.010+7.69%set 17:42
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.3950.3950.3950.395+0.025+6.33%set 17:42
ZQ.X16:H19.ENov 2016/Mar 2019 Spread0.5950.5950.5950.595+0.035+5.88%set 17:42
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.1250.1250.1250.155+0.010+6.67%set 17:42
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.4150.4150.4150.415+0.025+6.02%set 17:43
ZQ.X16:J19.ENov 2016/Apr 2019 Spread0.6050.6050.6050.605+0.045+7.44%set 17:42
ZQ.X16:K17.ENov 2016/May 2017 Spread0.1100.1100.1100.180+0.015+8.33%set 17:43
ZQ.X16:K18.ENov 2016/May 2018 Spread0.4250.4250.4250.425+0.035+8.24%set 17:43
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.2000.2000.2000.200+0.015+7.50%set 17:42
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.4300.4300.4300.430+0.025+5.81%set 17:42
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.1800.1800.1800.225+0.020+8.89%set 17:42
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.4650.4650.4650.465+0.030+6.45%set 17:42
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.2450.2450.2450.245+0.020+8.16%set 17:43
ZQ.X16:Q18.ENov 2016/Aug 2018 Spread0.490.490.490.49+0.04+8.16%set 17:42
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.2650.2650.2650.265+0.025+9.43%set 17:42
ZQ.X16:U18.ENov 2016/Sep 2018 Spread0.5000.5000.5000.500+0.035+7.00%set 17:42
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.2850.2850.2850.285+0.020+7.02%set 17:42
ZQ.X16:V18.ENov 2016/Oct 2018 Spread0.5200.5200.5200.520+0.035+6.73%set 17:42
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.3050.3050.3050.305+0.020+6.56%set 17:43
ZQ.X16:X18.ENov 2016/Nov 2018 Spread0.5250.5250.5250.525+0.035+6.67%set 17:42
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0400.0400.0400.040-0.005-11.11%16:05
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.330.330.330.33+0.02+6.06%set 17:42
ZQ.X16:Z18.ENov 2016/Dec 2018 Spread0.5450.5450.5450.545+0.040+7.34%set 17:42
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0400.0400.0350.035-0.005-12.50%16:05
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.320.320.320.32+0.02+6.25%set 17:42
ZQ.Z16:F19.EDec 2016/Jan 2019 Spread0.5200.5200.5200.520+0.035+6.73%set 17:42
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.060.060.060.060.000.00%set 16:05
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.330.330.330.33+0.02+6.06%set 17:42
ZQ.Z16:G19.EDec 2016/Feb 2019 Spread0.540.540.540.54+0.03+5.56%set 17:42
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.0800.0800.0800.085+0.005+5.88%set 17:42
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.350.350.350.35+0.02+5.71%set 17:42
ZQ.Z16:H19.EDec 2016/Mar 2019 Spread0.550.550.550.55+0.03+5.45%set 17:42
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.1000.1000.1000.110+0.005+4.55%set 17:42
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.370.370.370.37+0.02+5.41%set 17:42
ZQ.Z16:J19.EDec 2016/Apr 2019 Spread0.560.560.560.56+0.04+7.14%set 17:42
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.1350.1350.1350.135+0.010+7.41%set 17:43
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.380.380.380.38+0.03+7.89%set 17:43
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.3850.3850.3850.385+0.020+5.19%set 17:42
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.1800.1800.1800.180+0.015+8.33%set 17:42
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.4200.4200.4200.420+0.025+5.95%set 17:42
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.2000.2000.2000.200+0.015+7.50%set 17:43
ZQ.Z16:Q18.EDec 2016/Aug 2018 Spread0.4450.4450.4450.445+0.035+7.87%set 17:42
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.1950.1950.1950.220+0.020+9.09%set 17:42
ZQ.Z16:U18.EDec 2016/Sep 2018 Spread0.4550.4550.4550.455+0.030+6.59%set 17:42
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.2400.2400.2400.240+0.015+6.25%set 17:42
ZQ.Z16:V18.EDec 2016/Oct 2018 Spread0.4750.4750.4750.475+0.030+6.32%set 17:42
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.2600.2600.2600.260+0.015+5.77%set 17:43
ZQ.Z16:X18.EDec 2016/Nov 2018 Spread0.480.480.480.48+0.03+6.25%set 17:42
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.2500.2500.2500.285+0.015+5.26%set 17:42
ZQ.Z16:Z18.EDec 2016/Dec 2018 Spread0.5000.5000.5000.500+0.035+7.00%set 17:42
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.2050.2050.2050.280+0.015+5.36%set 17:42
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.480.480.480.48+0.03+6.25%set 17:42
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0250.0250.0250.025+0.005+20.00%16:21
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.2900.2900.2900.290+0.015+5.17%set 17:42
ZQ.F17:G19.EJan 2017/Feb 2019 Spread0.5000.5000.5000.500+0.025+5.00%set 17:42
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.0450.0450.0450.0450.0000.00%15:48
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.3100.3100.3100.310+0.015+4.84%set 17:42
ZQ.F17:H19.EJan 2017/Mar 2019 Spread0.5100.5100.5100.510+0.025+4.90%set 17:43
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.0650.0650.0650.0700.0000.00%set 17:42
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.3300.3300.3300.330+0.015+4.55%set 17:42
ZQ.F17:J19.EJan 2017/Apr 2019 Spread0.5200.5200.5200.520+0.035+6.73%set 17:42
ZQ.F17:K17.EJan 2017/May 2017 Spread0.1000.1000.1000.100+0.005+5.26%09:02
ZQ.F17:K18.EJan 2017/May 2018 Spread0.3400.3400.3400.340+0.025+7.35%set 17:42
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.1150.1150.1150.115+0.005+4.35%set 17:42
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.3450.3450.3450.345+0.015+4.35%set 17:43
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.140.140.140.14+0.01+7.14%set 17:42
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.380.380.380.38+0.02+5.26%set 17:42
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.160.160.160.16+0.01+6.25%set 17:43
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.4050.4050.4050.405+0.030+7.41%set 17:42
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.1800.1800.1800.180+0.015+8.33%set 17:42
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.4150.4150.4150.415+0.025+6.02%set 17:42
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.200.200.200.20+0.01+5.00%set 17:42
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.4350.4350.4350.435+0.025+5.75%set 17:42
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.220.220.220.22+0.01+4.55%set 17:42
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.4400.4400.4400.440+0.025+5.68%set 17:42
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.2450.2450.2450.245+0.010+4.08%set 17:42
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.460.460.460.46+0.03+6.52%set 17:42
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.260.260.260.26+0.02+7.69%set 17:42
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.4600.4600.4600.460+0.035+7.61%set 17:42
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.270.270.270.27+0.02+7.41%set 17:42
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.480.480.480.48+0.03+6.25%set 17:42
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0250.0250.0200.020-0.005-20.00%10:17
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.290.290.290.29+0.02+6.90%set 17:42
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread0.490.490.490.49+0.03+6.12%set 17:43
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0550.0550.0500.0500.0000.00%10:17
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.310.310.310.31+0.02+6.45%set 17:43
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread0.500.500.500.50+0.04+8.00%set 17:42
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.0800.0800.0800.080+0.005+6.67%03:06
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.320.320.320.32+0.03+9.38%set 17:42
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.0950.0950.0950.095+0.010+10.53%set 17:42
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.3250.3250.3250.325+0.020+6.15%set 17:43
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.1200.1200.1200.120+0.015+12.50%set 17:42
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.3600.3600.3600.360+0.025+6.94%set 17:42
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.1000.1000.1000.140+0.015+10.71%set 17:43
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.3850.3850.3850.385+0.035+9.09%set 17:42
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.160.160.160.16+0.02+12.50%set 17:43
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.3950.3950.3950.395+0.030+7.59%set 17:42
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.1800.1800.1800.180+0.015+8.33%set 17:42
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.4150.4150.4150.415+0.030+7.23%set 17:42
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.1300.1300.1300.200+0.015+7.50%set 17:42
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.420.420.420.42+0.03+7.14%set 17:42
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.2250.2250.2250.225+0.015+6.67%set 17:42
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.4400.4400.4400.440+0.035+7.95%set 17:42
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.2350.2350.2350.235+0.015+6.38%set 17:42
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.4350.4350.4350.435+0.030+6.90%set 17:42
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.2450.2450.2450.245+0.015+6.12%set 17:42
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.4550.4550.4550.455+0.025+5.49%set 17:43
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.2650.2650.2650.265+0.015+5.66%set 17:42
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.4650.4650.4650.465+0.025+5.38%set 17:42
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.2850.2850.2850.285+0.015+5.26%set 17:43
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.4750.4750.4750.475+0.035+7.37%set 17:42
ZQ.H17:K17.EMar 2017/May 2017 Spread0.0300.0300.0300.050+0.005+10.00%set 17:43
ZQ.H17:K18.EMar 2017/May 2018 Spread0.2950.2950.2950.295+0.025+8.47%set 17:42
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.0750.0750.0750.075+0.005+7.69%09:02
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.3000.3000.3000.300+0.015+5.00%set 17:43
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.0950.0950.0950.095+0.010+10.53%set 17:42
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.3350.3350.3350.335+0.020+5.97%set 17:42
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.1150.1150.1150.115+0.010+8.70%set 17:42
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.360.360.360.36+0.03+8.33%set 17:42
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.1350.1350.1350.135+0.015+11.11%set 17:43
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.3700.3700.3700.370+0.025+6.76%set 17:42
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.3900.3900.3900.390+0.025+6.41%set 17:42
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.1750.1750.1750.175+0.010+5.71%set 17:43
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.3950.3950.3950.395+0.025+6.33%set 17:42
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.200.200.200.20+0.01+5.00%set 17:42
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.4150.4150.4150.415+0.030+7.23%set 17:42
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.2100.2100.2100.210+0.015+7.14%set 17:42
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.410.410.410.41+0.03+7.32%set 17:42
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.2200.2200.2200.220+0.015+6.82%set 17:42
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.4300.4300.4300.430+0.025+5.81%set 17:42
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.2400.2400.2400.240+0.015+6.25%set 17:42
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.4400.4400.4400.440+0.025+5.68%set 17:42
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.2600.2600.2600.260+0.015+5.77%set 17:43
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.4500.4500.4500.450+0.035+7.78%set 17:42
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0250.0250.0250.0250.0000.00%03:06
ZQ.J17:K18.EApr 2017/May 2018 Spread0.2700.2700.2700.270+0.025+9.26%set 17:42
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0300.0300.0300.045+0.005+11.11%set 17:42
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.2750.2750.2750.275+0.015+5.45%set 17:42
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.0550.0550.0550.070+0.010+14.29%set 17:42
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.310.310.310.31+0.02+6.45%set 17:42
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.090.090.090.09+0.01+11.11%set 17:42
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.3350.3350.3350.335+0.030+8.96%set 17:42
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.1100.1100.1100.110+0.015+13.64%set 17:43
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.3450.3450.3450.345+0.025+7.25%set 17:42
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.130.130.130.13+0.01+7.69%set 17:42
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.3650.3650.3650.365+0.025+6.85%set 17:42
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.150.150.150.15+0.01+6.67%set 17:43
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.3700.3700.3700.370+0.025+6.76%set 17:42
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.1750.1750.1750.175+0.010+5.71%set 17:42
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.390.390.390.39+0.03+7.69%set 17:42
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.1850.1850.1850.185+0.010+5.41%set 17:42
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.3850.3850.3850.385+0.025+6.49%set 17:42
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.1650.1650.1650.195+0.010+5.13%set 17:42
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.4050.4050.4050.405+0.020+4.94%set 17:42
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.2150.2150.2150.215+0.010+4.65%set 17:42
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.4150.4150.4150.415+0.020+4.82%set 17:42
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.2350.2350.2350.235+0.010+4.26%set 17:43
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.4250.4250.4250.425+0.030+7.06%set 17:42
ZQ.K17:K18.EMay 2017/May 2018 Spread0.2450.2450.2450.245+0.020+8.16%set 17:42
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.020.020.020.020.000.00%03:06
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.250.250.250.25+0.01+4.00%set 17:42
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0350.0350.0350.045+0.005+11.11%set 17:43
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.2850.2850.2850.285+0.015+5.26%set 17:42
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.0550.0550.0550.065+0.005+7.69%set 17:42
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.3100.3100.3100.310+0.025+8.06%set 17:42
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.0850.0850.0850.085+0.010+11.76%set 17:43
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.320.320.320.32+0.02+6.25%set 17:42
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.340.340.340.34+0.02+5.88%set 17:42
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.1250.1250.1250.125+0.005+4.00%set 17:43
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.3450.3450.3450.345+0.020+5.80%set 17:42
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.3650.3650.3650.365+0.025+6.85%set 17:42
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.1650.1650.1650.165+0.010+6.06%set 17:42
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.3650.3650.3650.365+0.025+6.85%set 17:42
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.1750.1750.1750.175+0.010+5.71%set 17:42
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.3850.3850.3850.385+0.020+5.19%set 17:42
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.1950.1950.1950.195+0.010+5.13%set 17:42
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.3950.3950.3950.395+0.020+5.06%set 17:42
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.2150.2150.2150.215+0.010+4.65%set 17:42
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.4050.4050.4050.405+0.030+7.41%set 17:43
ZQ.M17:K18.EJun 2017/May 2018 Spread0.2250.2250.2250.225+0.020+8.89%set 17:42
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.230.230.230.23+0.01+4.35%set 17:42
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0250.0250.0250.0250.0000.00%03:06
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.2650.2650.2650.265+0.015+5.66%set 17:42
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0350.0350.0350.045+0.005+11.11%set 17:42
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.2900.2900.2900.290+0.025+8.62%set 17:42
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.0600.0600.0600.065+0.010+14.29%set 17:43
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.300.300.300.30+0.02+6.67%set 17:42
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.0850.0850.0850.085+0.005+5.88%set 17:42
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.320.320.320.32+0.02+6.25%set 17:42
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.1050.1050.1050.105+0.005+4.76%set 17:43
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.3250.3250.3250.325+0.020+6.15%set 17:42
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.3450.3450.3450.345+0.025+7.25%set 17:42
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.340.340.340.34+0.02+5.88%set 17:42
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.3600.3600.3600.360+0.015+4.17%set 17:42
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.3700.3700.3700.370+0.015+4.05%set 17:42
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.1900.1900.1900.190+0.005+2.63%set 17:43
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.3800.3800.3800.380+0.025+6.58%set 17:43
ZQ.N17:K18.EJul 2017/May 2018 Spread0.2000.2000.2000.200+0.015+7.50%set 17:42
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.240.240.240.24+0.01+4.17%set 17:42
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.020.020.020.020.000.00%06:16
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.2650.2650.2650.265+0.020+7.55%set 17:42
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0350.0350.0350.040+0.005+12.50%set 17:43
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.2750.2750.2750.275+0.015+5.45%set 17:42
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.060.060.060.060.000.00%set 17:42
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.2950.2950.2950.295+0.015+5.08%set 17:42
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.080.080.080.080.000.00%set 17:43
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.320.320.320.32+0.02+6.25%set 17:42
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.320.320.320.32+0.02+6.25%set 17:42
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.3400.3400.3400.340+0.015+4.41%set 17:42
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.3500.3500.3500.350+0.015+4.29%set 17:42
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.1700.1700.1700.170+0.005+2.94%set 17:43
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.3600.3600.3600.360+0.025+6.94%set 17:43
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.1800.1800.1800.180+0.015+8.33%set 17:42
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.1850.1850.1850.185+0.005+2.70%set 17:42
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.220.220.220.22+0.01+4.55%set 17:42
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.2450.2450.2450.245+0.020+8.16%set 17:43
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0200.0200.0200.020+0.005+20.00%set 17:43
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.2550.2550.2550.255+0.015+5.88%set 17:42
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.040.040.040.040.000.00%set 17:42
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.2750.2750.2750.275+0.015+5.45%set 17:42
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0650.0650.0650.065+0.005+8.33%08:15
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.2800.2800.2800.280+0.015+5.36%set 17:42
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.300.300.300.30+0.02+6.67%set 17:42
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.10.10.10.10.00.00%set 17:42
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.110.110.110.110.000.00%set 17:42
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.320.320.320.32+0.01+3.12%set 17:42
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.130.130.130.130.000.00%set 17:42
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.330.330.330.33+0.01+3.03%set 17:42
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.150.150.150.150.000.00%set 17:42
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.340.340.340.34+0.02+5.88%set 17:42
ZQ.U17:K18.ESep 2017/May 2018 Spread0.160.160.160.16+0.01+6.25%set 17:42
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:42
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.2000.2000.2000.200+0.005+2.50%set 17:42
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.2250.2250.2250.225+0.015+6.67%set 17:43
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.2350.2350.2350.235+0.010+4.26%set 17:42
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.2550.2550.2550.255+0.010+3.92%set 17:42
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.260.260.260.26+0.01+3.85%set 17:42
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0900.0900.0800.065-0.005-7.14%set 17:42
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.2800.2800.2800.280+0.015+5.36%set 17:42
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.280.280.280.28+0.02+7.14%set 17:42
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.1100.1100.1100.110+0.005+4.55%set 17:42
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.3100.3100.3100.310+0.015+4.84%set 17:42
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.3200.3200.3200.320+0.025+7.81%set 17:42
ZQ.V17:K18.EOct 2017/May 2018 Spread0.1400.1400.1400.140+0.015+10.71%set 17:42
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.1450.1450.1450.145+0.005+3.45%set 17:42
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.180.180.180.18+0.01+5.56%set 17:42
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.2050.2050.2050.205+0.020+9.76%set 17:43
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.2150.2150.2150.215+0.015+6.98%set 17:42
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.2350.2350.2350.235+0.015+6.38%set 17:42
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.020.020.020.020.000.00%set 17:42
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.2400.2400.2400.240+0.015+6.25%set 17:42
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0400.0400.0400.0450.0000.00%set 17:42
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.260.260.260.26+0.02+7.69%set 17:42
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.260.260.260.26+0.02+7.69%set 17:42
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:43
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.2800.2800.2800.280+0.015+5.36%set 17:42
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.2900.2900.2900.290+0.015+5.17%set 17:42
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.1100.1100.1100.110+0.005+4.55%set 17:42
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.3000.3000.3000.300+0.025+8.33%set 17:42
ZQ.X17:K18.ENov 2017/May 2018 Spread0.1200.1200.1200.120+0.015+12.50%set 17:42
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.160.160.160.16+0.01+6.25%set 17:42
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.1850.1850.1850.185+0.020+10.81%set 17:42
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.1950.1950.1950.195+0.015+7.69%set 17:42
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.2150.2150.2150.215+0.015+6.98%set 17:42
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.2200.2200.2200.220+0.015+6.82%set 17:42
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.240.240.240.24+0.02+8.33%set 17:42
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0250.0250.0250.035+0.005+16.67%set 17:42
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.2350.2350.2350.235+0.020+8.51%set 17:42
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0450.0450.0450.045+0.005+11.11%set 17:42
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.2550.2550.2550.255+0.015+5.88%set 17:42
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.2650.2650.2650.265+0.015+5.66%set 17:42
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.0850.0850.0850.085+0.005+5.88%set 17:42
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.2750.2750.2750.275+0.025+9.09%set 17:42
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.0950.0950.0950.095+0.015+15.79%set 17:42
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.1350.1350.1350.135+0.010+7.41%set 17:42
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.160.160.160.16+0.02+12.50%set 17:42
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.1700.1700.1700.170+0.015+8.82%set 17:42
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.1900.1900.1900.190+0.015+7.89%set 17:42
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.1950.1950.1950.195+0.015+7.69%set 17:42
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.2150.2150.2150.215+0.020+9.30%set 17:42
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.2000.2000.2000.200+0.015+7.50%set 17:42
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.010.010.010.010.000.00%set 17:42
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.220.220.220.22+0.01+4.55%set 17:42
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.030.030.030.030.000.00%set 17:42
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.230.230.230.23+0.01+4.35%set 17:42
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.050.050.050.050.000.00%set 17:42
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.240.240.240.24+0.02+8.33%set 17:42
ZQ.F18:K18.EJan 2018/May 2018 Spread0.060.060.060.06+0.01+16.67%set 17:42
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.1250.1250.1250.125+0.015+12.00%set 17:42
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.1350.1350.1350.135+0.010+7.41%set 17:42
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.160.160.160.16+0.01+6.25%set 17:42
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.1800.1800.1800.180+0.015+8.33%set 17:42
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.1900.1900.1900.190+0.015+7.89%set 17:42
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.210.210.210.21+0.01+4.76%set 17:43
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.020.020.020.020.000.00%set 17:42
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.220.220.220.22+0.01+4.55%set 17:42
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.040.040.040.040.000.00%set 17:42
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.230.230.230.23+0.02+8.70%set 17:42
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.050.050.050.05+0.01+20.00%set 17:42
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.0900.0900.0900.090+0.005+5.56%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.1150.1150.1150.115+0.015+13.04%set 17:42
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.1250.1250.1250.125+0.010+8.00%set 17:42
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.1450.1450.1450.145+0.010+6.90%set 17:42
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.150.150.150.15+0.01+6.67%set 17:42
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.1700.1700.1700.170+0.015+8.82%set 17:42
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.1700.1700.1700.170+0.015+8.82%set 17:42
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.190.190.190.19+0.01+5.26%set 17:43
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.200.200.200.20+0.01+5.00%set 17:42
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.020.020.020.020.000.00%set 17:42
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.210.210.210.21+0.02+9.52%set 17:43
ZQ.H18:K18.EMar 2018/May 2018 Spread0.030.030.030.03+0.01+33.33%set 17:42
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.0950.0950.0950.095+0.015+15.79%set 17:42
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.1050.1050.1050.105+0.010+9.52%set 17:42
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.1250.1250.1250.125+0.010+8.00%set 17:42
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.130.130.130.13+0.01+7.69%set 17:42
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.1500.1500.1500.150+0.015+10.00%set 17:42
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.1500.1500.1500.150+0.015+10.00%set 17:42
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.170.170.170.17+0.01+5.88%set 17:43
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.180.180.180.18+0.01+5.56%set 17:42
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.190.190.190.19+0.02+10.53%set 17:42
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0500.0500.0500.050+0.005+10.00%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.0750.0750.0750.075+0.015+20.00%set 17:42
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.0850.0850.0850.085+0.010+11.76%set 17:42
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.1050.1050.1050.105+0.010+9.52%set 17:42
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.110.110.110.11+0.01+9.09%set 17:42
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.1300.1300.1300.130+0.015+11.54%set 17:42
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.170.170.170.170.000.00%set 17:42
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.180.180.180.18+0.01+5.56%set 17:42
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0050.0050.0050.005-0.010-200.00%set 17:42
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0400.0400.0400.040-0.005-12.50%set 17:43
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.10.10.10.10.00.00%set 17:42
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.1350.1350.1350.135+0.015+11.11%set 17:42
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.1550.1550.1550.155+0.010+6.45%set 17:42
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.1650.1650.1650.165+0.010+6.06%set 17:42
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.1750.1750.1750.175+0.020+11.43%set 17:42
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0450.0450.0450.035+0.005+14.29%set 17:43
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0600.0600.0600.060+0.015+25.00%set 17:42
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.070.070.070.07+0.01+14.29%set 17:42
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.090.090.090.09+0.01+11.11%set 17:42
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.0950.0950.0950.095+0.010+10.53%set 17:42
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.1150.1150.1150.115+0.015+13.04%set 17:42
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.100.100.100.10+0.01+10.00%set 17:42
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.1400.1400.1400.140+0.015+10.71%set 17:42
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0250.0250.0250.025+0.010+40.00%set 17:43
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.080.080.080.08+0.01+12.50%set 17:42
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:42
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.1150.1150.1150.115+0.005+4.35%set 17:43
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0100.0100.0100.010-0.005-50.00%set 17:42
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.0350.0350.0350.035-0.005-14.29%set 17:42
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:43
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:43
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.1050.1050.1050.105+0.010+9.52%set 17:43
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 17:42
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.0450.0450.0450.045+0.005+11.11%set 17:42
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.0450.0450.0450.045+0.005+11.11%set 17:42
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.0850.0850.0850.085+0.010+11.76%set 17:42
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 17:42
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.070.070.070.070.000.00%set 17:42
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.080.080.080.08+0.01+12.50%set 17:42
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0200.0200.0200.020+0.005+25.00%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0500.0500.0500.050-0.005-10.00%set 17:42
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0600.0600.0600.060+0.005+8.33%set 17:42
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:43
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.010.000.00%set 17:42
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.020.020.020.02+0.01+50.00%set 17:42
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options