S&P 500
2107.39
-13.40 -0.64%
Dow Indu
18010.68
-115.44 -0.64%
Nasdaq
5074.21
-23.77 -0.47%
Crude Oil
60.30
+2.62 +4.35%
Gold
1190.55
0.00 0.00%
Euro
1.0993
0.0000 0.00%
US Dollar
96.853
-0.025 -0.03%
Strong
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.K15.EMay 2015 (E)99.877599.877599.877599.87500.00000.00%set 15:20
ZQ.M15.EJun 2015 (E)99.87099.87099.86599.8700.0000.00%set 17:07
ZQ.N15.EJul 2015 (E)99.86099.86599.86099.8600.0000.00%set 15:20
ZQ.Q15.EAug 2015 (E)99.84099.84599.84099.845+0.010+0.01%set 15:20
ZQ.U15.ESep 2015 (E)99.80099.81099.80099.805+0.010+0.01%set 15:20
ZQ.V15.EOct 2015 (E)99.75099.76599.75099.765+0.015+0.02%set 15:20
ZQ.X15.ENov 2015 (E)99.71599.73099.71599.725+0.015+0.02%set 15:20
ZQ.Z15.EDec 2015 (E)99.6699.6899.6699.68+0.02+0.02%set 15:20
ZQ.F16.EJan 2016 (E)99.60599.62599.60599.625+0.020+0.02%set 15:20
ZQ.G16.EFeb 2016 (E)99.55599.58599.55599.580+0.020+0.02%set 17:07
ZQ.H16.EMar 2016 (E)99.51099.53599.51099.530+0.020+0.02%set 15:20
ZQ.J16.EApr 2016 (E)99.45099.47599.45099.470+0.020+0.02%set 15:20
ZQ.K16.EMay 2016 (E)99.38599.41099.38599.410+0.025+0.03%set 17:07
ZQ.M16.EJun 2016 (E)99.33099.34099.33099.355+0.025+0.03%set 17:07
ZQ.N16.EJul 2016 (E)99.25099.27099.25099.290+0.025+0.03%set 15:20
ZQ.Q16.EAug 2016 (E)99.1999.2299.1999.22+0.02+0.02%set 15:20
ZQ.U16.ESep 2016 (E)99.15099.17599.15099.180+0.025+0.03%set 15:20
ZQ.V16.EOct 2016 (E)99.06099.08099.06099.110+0.025+0.03%set 15:20
ZQ.X16.ENov 2016 (E)98.98099.00598.97599.025+0.025+0.03%set 17:07
ZQ.Z16.EDec 2016 (E)98.94598.97098.94598.970+0.025+0.03%set 15:20
ZQ.F17.EJan 2017 (E)98.89098.91098.89098.915+0.025+0.03%set 15:20
ZQ.G17.EFeb 2017 (E)98.76598.80098.825+0.030+0.03%set 15:20
ZQ.H17.EMar 2017 (E)98.77098.79098.77098.785+0.035+0.04%set 17:07
ZQ.J17.EApr 2017 (E)98.71098.73598.69598.740+0.035+0.04%set 15:20
ZQ.K17.EMay 2017 (E)98.61598.64598.60598.675+0.035+0.04%set 17:07
ZQ.M17.EJun 2017 (E)98.56098.58098.56098.635+0.035+0.04%set 17:07
ZQ.N17.EJul 2017 (E)98.53598.56598.600+0.035+0.04%set 15:20
ZQ.Q17.EAug 2017 (E)98.47098.50098.540+0.035+0.04%set 15:20
ZQ.U17.ESep 2017 (E)98.43598.45098.500+0.035+0.04%set 15:20
ZQ.V17.EOct 2017 (E)98.42098.46598.42098.460+0.035+0.04%set 15:20
ZQ.X17.ENov 2017 (E)98.34598.37598.415+0.040+0.04%set 15:20
ZQ.Z17.EDec 2017 (E)98.34098.38598.34098.385+0.040+0.04%set 17:07
ZQ.F18.EJan 2018 (E)98.29098.32098.29098.335+0.040+0.04%set 15:20
ZQ.G18.EFeb 2018 (E)98.25098.28098.25098.295+0.040+0.04%set 15:20
ZQ.H18.EMar 2018 (E)98.22598.25598.22598.265+0.040+0.04%set 15:20
ZQ.J18.EApr 2018 (E)98.15098.16598.12598.235+0.040+0.04%set 15:20
ZQ.K15:X17.EMay 2015/Nov 2017 Spread1.501.501.501.50-0.04-2.67%set 17:43
ZQ.K15:J18.EMay 2015/Apr 2018 Spread1.681.681.681.68-0.04-2.38%set 17:43
ZQ.K15:X16.EMay 2015/Nov 2016 Spread0.8750.8750.8750.875-0.035-4.00%set 17:43
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread0.9300.9300.9300.930-0.035-3.76%set 17:43
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.1750.1750.165-0.005-3.03%set 17:43
ZQ.K15:Z17.EMay 2015/Dec 2017 Spread1.531.531.531.53-0.04-2.61%set 17:43
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.0801.0801.0801.080-0.035-3.24%set 17:43
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.2200.2200.215-0.005-2.33%set 17:43
ZQ.K15:V17.EMay 2015/Oct 2017 Spread1.451.451.451.45-0.04-2.76%set 17:43
ZQ.K15:K17.EMay 2015/May 2017 Spread1.2351.2351.2351.235-0.035-2.83%set 17:43
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.490-0.015-3.06%set 17:43
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.1701.1701.1701.170-0.035-2.99%set 17:43
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.4350.4450.4350.425-0.015-3.53%set 17:43
ZQ.K15:H18.EMay 2015/Mar 2018 Spread1.651.651.651.65-0.04-2.42%set 17:43
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.1251.1251.1251.125-0.035-3.11%set 17:43
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.3750.3950.365-0.015-4.11%set 17:43
ZQ.K15:G18.EMay 2015/Feb 2018 Spread1.621.621.621.62-0.04-2.47%set 17:43
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.3250.3200.315-0.015-4.76%set 17:43
ZQ.K15:F18.EMay 2015/Jan 2018 Spread1.581.581.581.58-0.04-2.53%set 17:43
ZQ.K15:F17.EMay 2015/Jan 2017 Spread0.9850.9850.9850.985-0.035-3.55%set 17:43
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0050.0050.0050.0050.0000.00%15:23
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.545-0.020-3.67%set 17:43
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.2751.2751.2751.275-0.035-2.75%set 17:43
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread0.6800.6800.6800.680-0.025-3.68%set 17:43
ZQ.K15:V16.EMay 2015/Oct 2016 Spread0.790.790.790.79-0.03-3.80%set 17:43
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.1300.1350.125-0.005-4.00%set 17:43
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.411.411.411.41-0.04-2.84%set 17:43
ZQ.K15:U16.EMay 2015/Sep 2016 Spread0.720.720.720.72-0.03-4.17%set 17:43
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.01750.01750.01750.01500.00000.00%set 17:43
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.0850.0850.0850.0800.0000.00%set 17:43
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.371.371.371.37-0.04-2.92%set 17:43
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.040.040.0400.00%set 17:43
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.311.311.311.31-0.04-3.05%set 17:43
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.610.610.610.61-0.02-3.28%set 17:43
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.3000.3000.2950.270-0.010-3.70%set 17:43
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.1650.1650.145-0.015-10.34%set 17:32
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.5800.5800.5800.580-0.025-4.31%set 17:32
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.2701.2701.2701.270-0.035-2.76%set 17:32
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread0.9000.9000.9000.900-0.025-2.78%set 17:32
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.3701.3701.3701.370-0.035-2.55%set 17:32
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.0350.0350.025-0.010-33.33%set 17:32
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.6500.6500.6500.650-0.025-3.85%set 17:32
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.3301.3301.3301.330-0.035-2.63%set 17:32
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.0600.0600.0600.065-0.010-15.38%set 17:32
ZQ.M15:U16.EJun 2015/Sep 2016 Spread0.6900.6900.6900.690-0.025-3.62%set 17:32
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.1250.1250.1250.105-0.015-13.64%set 17:32
ZQ.M15:V16.EJun 2015/Oct 2016 Spread0.7600.7600.7600.760-0.025-3.29%set 17:32
ZQ.M15:V17.EJun 2015/Oct 2017 Spread1.4101.4101.4101.410-0.035-2.48%set 17:32
ZQ.M15:X16.EJun 2015/Nov 2016 Spread0.8450.8450.8450.845-0.025-2.96%set 17:32
ZQ.M15:X17.EJun 2015/Nov 2017 Spread1.4551.4551.4551.455-0.040-2.75%set 17:32
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.200.200.19-0.02-10.53%set 17:32
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.010.010.010.010.000.00%set 17:32
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.2351.2351.2351.235-0.035-2.83%set 17:32
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.380.380.34-0.02-5.88%set 17:32
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.310.310.29-0.02-6.90%set 17:32
ZQ.M15:F18.EJun 2015/Jan 2018 Spread1.5351.5351.5351.535-0.040-2.61%set 17:32
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.1301.1301.1301.130-0.035-3.10%set 17:32
ZQ.M15:F17.EJun 2015/Jan 2017 Spread0.9550.9550.9550.955-0.025-2.62%set 17:32
ZQ.M15:Z17.EJun 2015/Dec 2017 Spread1.4851.4851.4851.485-0.040-2.69%set 17:32
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.2750.2750.245-0.020-8.16%set 17:32
ZQ.M15:G18.EJun 2015/Feb 2018 Spread1.5751.5751.5751.575-0.040-2.54%set 17:32
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.4350.4400.400-0.020-5.00%set 17:32
ZQ.M15:H18.EJun 2015/Mar 2018 Spread1.6051.6051.6051.605-0.040-2.49%set 17:32
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.0851.0851.0851.085-0.035-3.23%set 17:32
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.0451.0451.0451.045-0.030-2.87%set 17:32
ZQ.M15:J18.EJun 2015/Apr 2018 Spread1.6351.6351.6351.635-0.040-2.45%set 17:32
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.5150.5150.5150.515-0.025-4.85%set 17:32
ZQ.M15:K17.EJun 2015/May 2017 Spread1.1951.1951.1951.195-0.035-2.93%set 17:32
ZQ.M15:K16.EJun 2015/May 2016 Spread0.5100.5100.460-0.025-5.43%set 17:32
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.3601.3601.3601.360-0.035-2.57%set 17:32
ZQ.N15:Z17.EJul 2015/Dec 2017 Spread1.4751.4751.4751.475-0.040-2.71%set 17:32
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.6800.6800.6800.680-0.025-3.68%set 17:32
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0650.0650.0650.055-0.010-18.18%set 17:32
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.3201.3201.3201.320-0.035-2.65%set 17:32
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.7950.7850.640-0.025-3.91%set 17:32
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0250.0250.0200.015-0.010-66.67%set 17:32
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.4250.4300.390-0.020-5.13%set 17:32
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1000.1050.1000.095-0.015-15.00%set 17:32
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.2500.2450.235-0.020-8.16%set 17:32
ZQ.N15:F18.EJul 2015/Jan 2018 Spread1.5251.5251.5251.525-0.040-2.62%set 17:32
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.3100.3050.280-0.020-7.02%set 17:32
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.0351.0351.0351.035-0.030-2.90%set 17:32
ZQ.N15:G18.EJul 2015/Feb 2018 Spread1.5651.5651.5651.565-0.040-2.56%set 17:32
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.3550.3550.330-0.020-5.97%set 17:32
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.0751.0751.0751.075-0.035-3.26%set 17:32
ZQ.N15:H18.EJul 2015/Mar 2018 Spread1.5951.5951.5951.595-0.040-2.51%set 17:32
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.1201.1201.1201.120-0.035-3.12%set 17:32
ZQ.N15:J18.EJul 2015/Apr 2018 Spread1.6251.6251.6251.625-0.040-2.46%set 17:32
ZQ.N15:K16.EJul 2015/May 2016 Spread0.5000.5000.450-0.025-5.56%set 17:32
ZQ.N15:K17.EJul 2015/May 2017 Spread1.1851.1851.1851.185-0.035-2.95%set 17:32
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.5000.5000.505-0.025-4.95%set 17:32
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.2251.2251.2251.225-0.035-2.86%set 17:32
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.570-0.025-4.39%set 17:32
ZQ.N15:F17.EJul 2015/Jan 2017 Spread0.9450.9450.9450.945-0.025-2.65%set 17:32
ZQ.N15:V16.EJul 2015/Oct 2016 Spread0.7500.7500.7500.750-0.025-3.33%set 17:32
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.2601.2601.2601.260-0.035-2.78%set 17:32
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.1950.1950.180-0.020-10.53%set 17:32
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread0.8900.8900.8900.890-0.025-2.81%set 17:32
ZQ.N15:X17.EJul 2015/Nov 2017 Spread1.4451.4451.4451.445-0.040-2.77%set 17:32
ZQ.N15:X16.EJul 2015/Nov 2016 Spread0.8350.8350.8350.835-0.025-2.99%set 17:32
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.1450.1450.135-0.015-11.11%set 17:32
ZQ.N15:V17.EJul 2015/Oct 2017 Spread1.4001.4001.4001.400-0.035-2.50%set 17:32
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.2451.2451.2451.245-0.025-2.01%set 17:32
ZQ.Q15:G18.EAug 2015/Feb 2018 Spread1.551.551.551.55-0.03-1.94%set 17:32
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.021.021.021.02-0.02-1.96%set 17:32
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.2900.2900.2850.265-0.010-3.77%set 17:32
ZQ.Q15:F18.EAug 2015/Jan 2018 Spread1.511.511.511.51-0.03-1.99%set 17:32
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread0.9300.9300.9300.930-0.015-1.61%set 17:32
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.2350.2350.220-0.010-4.35%set 17:32
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.3450.3450.315-0.010-3.08%set 17:32
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.0601.0601.0601.060-0.025-2.36%set 17:32
ZQ.Q15:H18.EAug 2015/Mar 2018 Spread1.581.581.581.58-0.03-1.90%set 17:32
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.4600.4600.435-0.015-3.45%set 17:32
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.6100.6450.6050.555-0.015-2.70%set 17:32
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.2101.2101.2101.210-0.025-2.07%set 17:32
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.4850.4850.490-0.015-3.06%set 17:32
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.1701.1701.1701.170-0.025-2.14%set 17:32
ZQ.Q15:J18.EAug 2015/Apr 2018 Spread1.611.611.611.61-0.03-1.86%set 17:32
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.1051.1051.1051.105-0.025-2.26%set 17:32
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.4050.4050.375-0.010-2.67%set 17:32
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.625-0.015-2.40%set 17:32
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.3051.3051.3051.305-0.025-1.92%set 17:32
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.040.040.040.040.000.00%set 17:32
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.7350.7350.7350.735-0.015-2.04%set 17:32
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.3851.3851.3851.385-0.025-1.81%set 17:32
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.1300.1300.1300.120-0.005-4.17%set 17:32
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread0.8200.8200.8200.820-0.015-1.83%set 17:32
ZQ.Q15:X17.EAug 2015/Nov 2017 Spread1.431.431.431.43-0.03-2.10%set 17:32
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread0.8750.8750.8750.875-0.015-1.71%set 17:32
ZQ.Q15:Z17.EAug 2015/Dec 2017 Spread1.461.461.461.46-0.03-2.05%set 17:32
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.1800.1800.165-0.010-5.88%set 17:32
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.3451.3451.3451.345-0.025-1.86%set 17:32
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.6650.6650.6650.665-0.015-2.26%set 17:32
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.0900.0900.0850.080-0.005-5.88%set 17:32
ZQ.U15:J18.ESep 2015/Apr 2018 Spread1.571.571.571.57-0.03-1.91%set 17:32
ZQ.U15:K16.ESep 2015/May 2016 Spread0.4200.4200.395-0.015-3.80%set 17:32
ZQ.U15:K17.ESep 2015/May 2017 Spread1.1301.1301.1301.130-0.025-2.21%set 17:32
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.0651.0651.0651.065-0.025-2.35%set 17:32
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.1950.1950.1850.180-0.010-5.41%set 17:32
ZQ.U15:F17.ESep 2015/Jan 2017 Spread0.8900.8900.8900.890-0.015-1.69%set 17:32
ZQ.U15:F18.ESep 2015/Jan 2018 Spread1.471.471.471.47-0.03-2.04%set 17:32
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.2450.2450.225-0.010-4.35%set 17:32
ZQ.U15:G17.ESep 2015/Feb 2017 Spread0.980.980.980.98-0.02-2.04%set 17:32
ZQ.U15:G18.ESep 2015/Feb 2018 Spread1.511.511.511.51-0.03-1.99%set 17:32
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.2950.2950.275-0.010-3.57%set 17:32
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.0201.0201.0201.020-0.025-2.45%set 17:32
ZQ.U15:H18.ESep 2015/Mar 2018 Spread1.541.541.541.54-0.03-1.95%set 17:32
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.3600.3650.335-0.010-2.99%set 17:32
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.4450.4450.450-0.015-3.33%set 17:32
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.1701.1701.1701.170-0.025-2.14%set 17:32
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.6850.7000.515-0.015-2.91%set 17:32
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread0.8350.8350.8350.835-0.015-1.80%set 17:32
ZQ.U15:X17.ESep 2015/Nov 2017 Spread1.391.391.391.39-0.03-2.16%set 17:32
ZQ.U15:X16.ESep 2015/Nov 2016 Spread0.7800.7800.7800.780-0.015-1.92%set 17:32
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.0850.0850.0800.080-0.005-6.25%set 17:32
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.3451.3451.3451.345-0.025-1.86%set 17:32
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.6950.6950.6950.695-0.015-2.16%set 17:32
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0500.0500.0400.040-0.005-11.11%set 17:32
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.3051.3051.3051.305-0.025-1.92%set 17:32
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.625-0.015-2.40%set 17:32
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.2651.2651.2651.265-0.025-1.98%set 17:32
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1400.1400.1350.125-0.010-7.69%set 17:32
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.7600.7950.7600.585-0.015-2.56%set 17:32
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.2051.2051.2051.205-0.025-2.07%set 17:32
ZQ.U15:Z17.ESep 2015/Dec 2017 Spread1.421.421.421.42-0.03-2.11%set 17:32
ZQ.V15:H18.EOct 2015/Mar 2018 Spread1.5001.5001.5001.500-0.025-1.67%set 17:32
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.400.400.41-0.01-2.44%set 17:32
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.131.131.131.13-0.02-1.77%set 17:32
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.5250.5500.5250.475-0.010-2.11%set 17:32
ZQ.V15:K16.EOct 2015/May 2016 Spread0.3850.3850.355-0.010-2.82%set 17:32
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.1651.1651.1651.165-0.020-1.72%set 17:32
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.5500.5600.545-0.010-1.83%set 17:32
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.2251.2251.2251.225-0.020-1.63%set 17:32
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.2651.2651.2651.265-0.020-1.58%set 17:32
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.6550.6550.6550.655-0.010-1.53%set 17:32
ZQ.V15:K17.EOct 2015/May 2017 Spread1.091.091.091.09-0.02-1.83%set 17:32
ZQ.V15:J18.EOct 2015/Apr 2018 Spread1.5301.5301.5301.530-0.025-1.63%set 17:32
ZQ.V15:H17.EOct 2015/Mar 2017 Spread0.980.980.980.98-0.02-2.04%set 17:32
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.0251.0251.0251.025-0.020-1.95%set 17:32
ZQ.V15:G18.EOct 2015/Feb 2018 Spread1.4701.4701.4701.470-0.025-1.70%set 17:32
ZQ.V15:G17.EOct 2015/Feb 2017 Spread0.9400.9400.9400.940-0.015-1.60%set 17:32
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.1950.1950.185-0.005-2.70%set 17:32
ZQ.V15:F17.EOct 2015/Jan 2017 Spread0.850.850.850.85-0.01-1.18%set 17:32
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1500.1500.1450.140-0.005-3.57%set 17:32
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.3150.3150.295-0.005-1.69%set 17:32
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.5950.6100.585-0.010-1.71%set 17:32
ZQ.V15:X17.EOct 2015/Nov 2017 Spread1.3501.3501.3501.350-0.025-1.85%set 17:32
ZQ.V15:Z17.EOct 2015/Dec 2017 Spread1.3801.3801.3801.380-0.025-1.81%set 17:32
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.7550.7550.740-0.010-1.35%set 17:32
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.0850.0850.0850.085-0.005-5.88%set 17:32
ZQ.V15:F18.EOct 2015/Jan 2018 Spread1.4301.4301.4301.430-0.025-1.75%set 17:32
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.3051.3051.3051.305-0.020-1.53%set 17:32
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0350.0350.0350.0400.0000.00%set 17:32
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread0.7950.7950.7950.795-0.010-1.26%set 17:32
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.2350.2350.2350.235-0.005-2.13%set 17:32
ZQ.X15:G17.ENov 2015/Feb 2017 Spread0.9000.9000.9000.900-0.015-1.67%set 17:32
ZQ.X15:H17.ENov 2015/Mar 2017 Spread0.940.940.940.94-0.02-2.13%set 17:32
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.2700.2750.255-0.005-1.96%set 17:32
ZQ.X15:J17.ENov 2015/Apr 2017 Spread0.9850.9850.9850.985-0.020-2.03%set 17:32
ZQ.X15:H18.ENov 2015/Mar 2018 Spread1.4601.4601.4601.460-0.025-1.71%set 17:32
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2100.2100.195-0.005-2.56%set 17:32
ZQ.X15:G18.ENov 2015/Feb 2018 Spread1.4301.4301.4301.430-0.025-1.75%set 17:32
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.1600.1600.1600.145-0.005-3.33%set 17:32
ZQ.X15:K16.ENov 2015/May 2016 Spread0.3400.3400.315-0.010-3.17%set 17:32
ZQ.X15:F18.ENov 2015/Jan 2018 Spread1.3901.3901.3901.390-0.025-1.80%set 17:32
ZQ.X15:F17.ENov 2015/Jan 2017 Spread0.810.810.810.81-0.01-1.23%set 17:32
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1050.1050.1050.100-0.005-4.76%set 17:32
ZQ.X15:J18.ENov 2015/Apr 2018 Spread1.4901.4901.4901.490-0.025-1.68%set 17:32
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.6000.6000.505-0.010-1.98%set 17:32
ZQ.X15:Z17.ENov 2015/Dec 2017 Spread1.3401.3401.3401.340-0.025-1.87%set 17:32
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.1251.1251.1251.125-0.020-1.78%set 17:32
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.4100.4100.435-0.010-2.30%set 17:32
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.091.091.091.09-0.02-1.83%set 17:32
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.4100.4150.370-0.010-2.70%set 17:32
ZQ.X15:K17.ENov 2015/May 2017 Spread1.051.051.051.05-0.02-1.90%set 17:32
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.2251.2251.2251.225-0.020-1.63%set 17:32
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.2651.2651.2651.265-0.020-1.58%set 17:32
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.071.071.050.70-0.01-1.43%set 17:32
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.1851.1851.1851.185-0.020-1.69%set 17:32
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.6900.7300.615-0.010-1.63%set 17:32
ZQ.X15:X17.ENov 2015/Nov 2017 Spread1.3101.3101.3101.310-0.025-1.91%set 17:32
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0500.0500.0500.045-0.005-10.00%set 17:32
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.7550.7550.7550.755-0.010-1.32%set 17:32
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.5100.5100.545-0.010-1.83%set 17:32
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.0051.0051.0051.005-0.015-1.49%set 17:32
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0550.0550.0550.0550.0000.00%set 17:32
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.0451.0451.0451.045-0.015-1.44%set 17:32
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.3850.3850.390-0.005-1.28%set 17:32
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.0801.0801.0801.080-0.015-1.39%set 17:32
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.5450.5450.460-0.005-1.09%set 17:32
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.1401.1401.1401.140-0.015-1.32%set 17:32
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.5250.5200.500-0.005-1.00%set 17:32
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.1801.1801.1801.180-0.015-1.27%set 17:32
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.6400.6800.570-0.005-0.88%set 17:32
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.2201.2201.2201.220-0.015-1.23%set 17:32
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.6700.7000.6700.655-0.005-0.76%set 17:32
ZQ.Z15:X17.EDec 2015/Nov 2017 Spread1.2651.2651.2651.265-0.020-1.58%set 17:32
ZQ.Z15:Z17.EDec 2015/Dec 2017 Spread1.2951.2951.2951.295-0.020-1.54%set 17:32
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.3800.3850.3750.325-0.005-1.54%set 17:32
ZQ.Z15:F18.EDec 2015/Jan 2018 Spread1.3451.3451.3451.345-0.020-1.49%set 17:32
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.10.10.10.10.00.00%set 17:32
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.2850.2850.270-0.005-1.85%set 17:32
ZQ.Z15:J18.EDec 2015/Apr 2018 Spread1.4451.4451.4451.445-0.020-1.38%set 17:32
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread0.9400.9400.9400.940-0.015-1.60%set 17:32
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.210.210.210.000.00%set 17:32
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.7650.7650.7650.765-0.005-0.65%set 17:32
ZQ.Z15:H18.EDec 2015/Mar 2018 Spread1.4151.4151.4151.415-0.020-1.41%set 17:32
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.8100.8100.7750.710-0.005-0.70%set 17:32
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread0.8950.8950.8950.895-0.015-1.68%set 17:32
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.1600.1650.1600.1500.0000.00%set 17:32
ZQ.Z15:G18.EDec 2015/Feb 2018 Spread1.3851.3851.3851.385-0.020-1.44%set 17:32
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread0.8550.8550.8550.855-0.010-1.17%set 17:32
ZQ.F16:H18.EJan 2016/Mar 2018 Spread1.361.361.361.36-0.02-1.47%set 17:32
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.1650.1700.1650.1550.0000.00%set 17:32
ZQ.F16:J17.EJan 2016/Apr 2017 Spread0.8850.8850.8850.885-0.015-1.69%set 17:32
ZQ.F16:J18.EJan 2016/Apr 2018 Spread1.391.391.391.39-0.02-1.44%set 17:32
ZQ.F16:H17.EJan 2016/Mar 2017 Spread0.8400.8400.8400.840-0.015-1.79%set 17:32
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.0950.0950.0900.0950.0000.00%set 17:32
ZQ.F16:G18.EJan 2016/Feb 2018 Spread1.331.331.331.33-0.02-1.50%set 17:32
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.710.720.80-0.01-1.25%set 17:32
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.F16:F18.EJan 2016/Jan 2018 Spread1.291.291.291.29-0.02-1.55%set 17:32
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.7100.7100.7100.710-0.005-0.70%set 17:32
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.0851.0851.0851.085-0.015-1.38%set 17:32
ZQ.F16:K16.EJan 2016/May 2016 Spread0.2300.2400.215-0.005-2.33%set 17:32
ZQ.F16:K17.EJan 2016/May 2017 Spread0.9500.9500.9500.950-0.015-1.58%set 17:32
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.2950.2950.270-0.005-1.85%set 17:32
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.6150.6200.655-0.005-0.76%set 17:32
ZQ.F16:X17.EJan 2016/Nov 2017 Spread1.211.211.211.21-0.02-1.65%set 17:32
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.5650.5800.600-0.005-0.83%set 17:32
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.1651.1651.1651.165-0.015-1.29%set 17:32
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.5700.6050.515-0.005-0.97%set 17:32
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.1251.1251.1251.125-0.015-1.33%set 17:32
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.4700.4650.445-0.005-1.12%set 17:32
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.3950.4100.405-0.005-1.23%set 17:32
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.0251.0251.0251.025-0.015-1.46%set 17:32
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.3350.3350.335-0.005-1.49%set 17:32
ZQ.F16:M17.EJan 2016/Jun 2017 Spread0.9900.9900.9900.990-0.015-1.52%set 17:32
ZQ.F16:Z17.EJan 2016/Dec 2017 Spread1.241.241.241.24-0.02-1.61%set 17:32
ZQ.G16:Z17.EFeb 2016/Dec 2017 Spread1.1951.1951.1951.195-0.020-1.67%set 17:32
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.0801.0801.0801.080-0.015-1.39%set 17:32
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.4200.4200.400-0.005-1.25%set 17:32
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.0401.0401.0401.040-0.015-1.44%set 17:32
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread0.9800.9800.9800.980-0.015-1.53%set 17:32
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3000.3000.290-0.005-1.72%set 17:32
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread0.9450.9450.9450.945-0.015-1.59%set 17:32
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.2300.2300.2300.225-0.005-2.22%set 17:32
ZQ.G16:K17.EFeb 2016/May 2017 Spread0.9050.9050.9050.905-0.015-1.66%set 17:32
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.3750.3850.360-0.005-1.39%set 17:32
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread1.1201.1201.1201.120-0.015-1.34%set 17:32
ZQ.G16:J18.EFeb 2016/Apr 2018 Spread1.3451.3451.3451.345-0.020-1.49%set 17:32
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.5150.5300.470-0.005-1.06%set 17:32
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.5550.5650.555-0.005-0.90%set 17:32
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.7150.7450.665-0.005-0.75%set 17:32
ZQ.G16:F18.EFeb 2016/Jan 2018 Spread1.2451.2451.2451.245-0.020-1.61%set 17:32
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.1750.1750.1750.170-0.005-2.94%set 17:32
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.7550.7550.7550.755-0.010-1.32%set 17:32
ZQ.G16:G18.EFeb 2016/Feb 2018 Spread1.2851.2851.2851.285-0.020-1.56%set 17:32
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0500.0500.0450.0500.0000.00%set 17:32
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.7950.7950.7950.795-0.015-1.89%set 17:32
ZQ.G16:H18.EFeb 2016/Mar 2018 Spread1.3151.3151.3151.315-0.020-1.52%set 17:32
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.110.110.110.000.00%set 17:32
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread1.1651.1651.1651.165-0.020-1.72%set 17:32
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread0.8400.8400.8400.840-0.015-1.79%set 17:32
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.6450.6650.610-0.005-0.82%set 17:32
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3250.3300.310-0.005-1.61%set 17:32
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread0.9900.9900.9900.990-0.015-1.52%set 17:32
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4300.4300.350-0.005-1.43%set 17:32
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.0301.0301.0301.030-0.015-1.46%set 17:32
ZQ.H16:V17.EMar 2016/Oct 2017 Spread1.0701.0701.0701.070-0.015-1.40%set 17:32
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.5000.5250.505-0.005-0.99%set 17:32
ZQ.H16:X17.EMar 2016/Nov 2017 Spread1.1151.1151.1151.115-0.020-1.79%set 17:32
ZQ.H16:Z17.EMar 2016/Dec 2017 Spread1.1451.1451.1451.145-0.020-1.75%set 17:32
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.5350.5500.560-0.005-0.89%set 17:32
ZQ.H16:N17.EMar 2016/Jul 2017 Spread0.9300.9300.9300.930-0.015-1.61%set 17:32
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2650.2650.240-0.005-2.08%set 17:32
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.6150.6550.615-0.005-0.81%set 17:32
ZQ.H16:F18.EMar 2016/Jan 2018 Spread1.1951.1951.1951.195-0.020-1.67%set 17:32
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.7050.7050.7050.705-0.010-1.42%set 17:32
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.7450.7450.7450.745-0.015-2.01%set 17:32
ZQ.H16:G18.EMar 2016/Feb 2018 Spread1.2351.2351.2351.235-0.020-1.62%set 17:32
ZQ.H16:H18.EMar 2016/Mar 2018 Spread1.2651.2651.2651.265-0.020-1.58%set 17:32
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.060.060.060.060.000.00%set 17:32
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.7900.7900.7900.790-0.015-1.90%set 17:32
ZQ.H16:J18.EMar 2016/Apr 2018 Spread1.2951.2951.2951.295-0.020-1.54%set 17:32
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.4700.4950.420-0.005-1.19%set 17:32
ZQ.H16:M17.EMar 2016/Jun 2017 Spread0.8950.8950.8950.895-0.015-1.68%set 17:32
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1300.1300.1300.120-0.005-4.17%set 17:32
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.1850.1900.1850.175-0.005-2.86%set 17:32
ZQ.H16:K17.EMar 2016/May 2017 Spread0.8550.8550.8550.855-0.015-1.75%set 17:32
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.5500.5400.500-0.005-1.00%set 17:32
ZQ.J16:Z17.EApr 2016/Dec 2017 Spread1.0851.0851.0851.085-0.020-1.84%set 17:32
ZQ.J16:N17.EApr 2016/Jul 2017 Spread0.8700.8700.8700.870-0.015-1.72%set 17:32
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2450.2500.250-0.005-2.00%set 17:32
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread0.9300.9300.9300.930-0.015-1.61%set 17:32
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.3050.3050.290-0.005-1.72%set 17:32
ZQ.J16:U17.EApr 2016/Sep 2017 Spread0.9700.9700.9700.970-0.015-1.55%set 17:32
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.3650.3650.360-0.005-1.39%set 17:32
ZQ.J16:V17.EApr 2016/Oct 2017 Spread1.0101.0101.0101.010-0.015-1.49%set 17:32
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.5000.5000.445-0.005-1.12%set 17:32
ZQ.J16:X17.EApr 2016/Nov 2017 Spread1.0551.0551.0551.055-0.020-1.90%set 17:32
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.1850.1900.180-0.005-2.78%set 17:32
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.8350.8350.8350.835-0.015-1.80%set 17:32
ZQ.J16:G18.EApr 2016/Feb 2018 Spread1.1751.1751.1751.175-0.020-1.70%set 17:32
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.5900.6200.555-0.005-0.90%set 17:32
ZQ.J16:F18.EApr 2016/Jan 2018 Spread1.1351.1351.1351.135-0.020-1.76%set 17:32
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.5950.5950.645-0.010-1.55%set 17:32
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.6850.6850.6850.685-0.015-2.19%set 17:32
ZQ.J16:H18.EApr 2016/Mar 2018 Spread1.2051.2051.2051.205-0.020-1.66%set 17:32
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.7300.7300.7300.730-0.015-2.05%set 17:32
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1350.1350.115-0.005-4.35%set 17:32
ZQ.J16:K17.EApr 2016/May 2017 Spread0.7950.7950.7950.795-0.015-1.89%set 17:32
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0700.0700.0650.060-0.005-7.69%set 17:32
ZQ.J16:J18.EApr 2016/Apr 2018 Spread1.2351.2351.2351.235-0.020-1.62%set 17:32
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.4100.4000.3850.0000.00%set 17:32
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.5100.5400.49500.00%set 17:32
ZQ.K16:F18.EMay 2016/Jan 2018 Spread1.0751.0751.0751.075-0.015-1.40%set 17:32
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.5650.5350.585-0.005-0.85%set 17:32
ZQ.K16:G18.EMay 2016/Feb 2018 Spread1.1151.1151.1151.115-0.015-1.35%set 17:32
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.6300.6250.625-0.010-1.60%set 17:32
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread1.0251.0251.0251.025-0.015-1.46%set 17:32
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.4450.4800.44000.00%set 17:32
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.9950.9950.9950.995-0.015-1.51%set 17:32
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.950.950.950.95-0.01-1.05%set 17:32
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.2950.2950.30000.00%set 17:32
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.910.910.910.91-0.01-1.10%set 17:32
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.2250.2250.23000.00%set 17:32
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.870.870.870.87-0.01-1.15%set 17:32
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.1950.2050.1950.1900.0000.00%set 17:32
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.810.810.810.81-0.01-1.23%set 17:32
ZQ.K16:H18.EMay 2016/Mar 2018 Spread1.1451.1451.1451.145-0.015-1.31%set 17:32
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.670.670.670.67-0.01-1.49%set 17:32
ZQ.K16:J18.EMay 2016/Apr 2018 Spread1.1751.1751.1751.175-0.015-1.28%set 17:32
ZQ.K16:K17.EMay 2016/May 2017 Spread0.7350.7350.7350.735-0.010-1.36%set 17:32
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0550.0550.0550.0550.0000.00%set 17:32
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.7750.7750.7750.775-0.010-1.29%set 17:32
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.120.120.120.120.000.00%set 17:32
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.720.720.720.72-0.01-1.39%set 17:32
ZQ.M16:K17.EJun 2016/May 2017 Spread0.680.680.680.68-0.01-1.47%set 17:32
ZQ.M16:J18.EJun 2016/Apr 2018 Spread1.1201.1201.1201.120-0.015-1.34%set 17:32
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.6150.6150.6150.615-0.010-1.63%set 17:32
ZQ.M16:H18.EJun 2016/Mar 2018 Spread1.0901.0901.0901.090-0.015-1.38%set 17:32
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.570.570.570.57-0.01-1.75%set 17:32
ZQ.M16:G18.EJun 2016/Feb 2018 Spread1.0601.0601.0601.060-0.015-1.42%set 17:32
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.5050.4800.530-0.005-0.94%set 17:32
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.4600.4650.4600.4400.0000.00%set 17:32
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.7550.7550.7550.755-0.010-1.32%set 17:32
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0650.0650.0650.0650.0000.00%set 17:32
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1450.1450.1450.1350.0000.00%set 17:32
ZQ.M16:F18.EJun 2016/Jan 2018 Spread1.0201.0201.0201.020-0.015-1.47%set 17:32
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.4150.4050.3850.0000.00%set 17:32
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.9400.9400.9400.940-0.015-1.60%set 17:32
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3700.3750.33000.00%set 17:32
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.8950.8950.8950.895-0.010-1.12%set 17:32
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.2800.2800.2750.2450.0000.00%set 17:32
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.8550.8550.8550.855-0.010-1.17%set 17:32
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.1800.1800.1750.0000.00%set 17:32
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.8150.8150.8150.815-0.010-1.23%set 17:32
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.9700.9700.9700.970-0.015-1.55%set 17:32
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.2700.2650.2650.0000.00%set 17:32
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.5450.5250.505-0.010-1.98%set 17:32
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.9950.9950.9950.995-0.015-1.51%set 17:32
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.3950.3950.465-0.005-1.08%set 17:32
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.9050.9050.9050.905-0.015-1.66%set 17:32
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.4000.4050.4000.3750.0000.00%set 17:32
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.750.750.750.75-0.01-1.33%set 17:32
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.8750.8750.8750.875-0.015-1.71%set 17:32
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3550.3550.3200.0000.00%set 17:32
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.9550.9550.9550.955-0.015-1.57%set 17:32
ZQ.N16:H18.EJul 2016/Mar 2018 Spread1.0251.0251.0251.025-0.015-1.46%set 17:32
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.550.550.550.55-0.01-1.82%set 17:32
ZQ.N16:J18.EJul 2016/Apr 2018 Spread1.0551.0551.0551.055-0.015-1.42%set 17:32
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.830.830.830.83-0.01-1.20%set 17:32
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2050.2050.2050.1800.0000.00%set 17:32
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.790.790.790.79-0.01-1.27%set 17:32
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1150.1150.1150.1100.0000.00%set 17:32
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0700.0750.0700.0700.0000.00%set 17:32
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.690.690.690.69-0.01-1.45%set 17:32
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.6550.6550.6550.655-0.010-1.53%set 17:32
ZQ.N16:K17.EJul 2016/May 2017 Spread0.6150.6150.6150.615-0.010-1.63%set 17:32
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.9550.9550.9550.955-0.015-1.57%set 17:32
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.8050.8050.8050.805-0.015-1.86%set 17:32
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.4650.4700.435-0.010-2.30%set 17:32
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.9250.9250.9250.925-0.015-1.62%set 17:32
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.3650.3500.395-0.005-1.27%set 17:32
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.8850.8850.8850.885-0.015-1.69%set 17:32
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3150.3150.30500.00%set 17:32
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.480.480.480.48-0.01-2.08%set 17:32
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.9850.9850.9850.985-0.015-1.52%set 17:32
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.5450.5450.5450.545-0.010-1.83%set 17:32
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.120.120.120.110.000.00%set 17:32
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.240.250.240.250.000.00%set 17:32
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.1900.1900.19500.00%set 17:32
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.760.760.760.76-0.01-1.32%set 17:32
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.720.720.720.72-0.01-1.39%set 17:32
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.040.040.040.040.000.00%set 17:32
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.680.680.680.68-0.01-1.47%set 17:32
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.620.620.620.62-0.01-1.61%set 17:32
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.5850.5850.5850.585-0.010-1.71%set 17:32
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.8350.8350.8350.835-0.015-1.80%set 17:32
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.580.580.580.58-0.01-1.72%set 17:32
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.640.640.640.64-0.01-1.56%set 17:32
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.680.680.680.68-0.01-1.47%set 17:32
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.720.720.720.72-0.01-1.39%set 17:32
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1150.1150.1150.1550.0000.00%set 17:32
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.7650.7650.7650.765-0.015-1.96%set 17:32
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.210.210.210.210.000.00%set 17:32
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.7950.7950.7950.795-0.015-1.89%set 17:32
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.5450.5450.5450.545-0.010-1.83%set 17:32
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5050.5050.5050.505-0.010-1.98%set 17:32
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.9450.9450.9450.945-0.015-1.59%set 17:32
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.2600.2700.2600.2650.0000.00%set 17:32
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.8450.8450.8450.845-0.015-1.78%set 17:32
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.3550.3550.3550.355-0.005-1.41%set 17:32
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.8850.8850.8850.885-0.015-1.69%set 17:32
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4000.3850.395-0.010-2.53%set 17:32
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.9150.9150.9150.915-0.015-1.64%set 17:32
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.440.440.440.44-0.01-2.27%set 17:32
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0650.0700.0650.0700.0000.00%set 17:32
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.370.370.370.37-0.01-2.70%set 17:32
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.8450.8450.8450.845-0.015-1.78%set 17:32
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3350.3350.325-0.010-3.08%set 17:32
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.8150.8150.8150.815-0.015-1.84%set 17:32
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.2300.2300.285-0.005-1.75%set 17:32
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.7750.7750.7750.775-0.015-1.94%set 17:32
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2100.2100.1950.0000.00%set 17:32
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.8750.8750.8750.875-0.015-1.71%set 17:32
ZQ.V16:K17.EOct 2016/May 2017 Spread0.4350.4350.4350.435-0.010-2.30%set 17:32
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.4750.4750.4750.475-0.010-2.11%set 17:32
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.7250.7250.7250.725-0.015-2.07%set 17:32
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.6950.6950.6950.695-0.015-2.16%set 17:32
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1550.1550.14000.00%set 17:32
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0900.0900.0900.0850.0000.00%set 17:32
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.650.650.650.65-0.01-1.54%set 17:32
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.610.610.610.61-0.01-1.64%set 17:32
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.570.570.570.57-0.01-1.75%set 17:32
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.510.510.510.51-0.01-1.96%set 17:32
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.250.250.24-0.01-4.17%set 17:32
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.7300.7300.7300.730-0.015-2.05%set 17:32
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2150.2100.200-0.005-2.50%set 17:32
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.6900.6900.6900.690-0.015-2.17%set 17:32
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.120.120.120.110.000.00%set 17:32
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.7600.7600.7600.760-0.015-1.97%set 17:32
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.2850.2850.2850.285-0.010-3.51%set 17:32
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.7900.7900.7900.790-0.015-1.90%set 17:32
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.5650.5650.5650.565-0.010-1.77%set 17:32
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.6100.6100.6100.610-0.015-2.46%set 17:32
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0600.0600.0600.0550.0000.00%set 17:32
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.6400.6400.6400.640-0.015-2.34%set 17:32
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.5250.5250.5250.525-0.010-1.90%set 17:32
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.4850.4850.4850.485-0.010-2.06%set 17:32
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.4250.4250.4250.425-0.010-2.35%set 17:32
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.390.390.390.39-0.01-2.56%set 17:32
ZQ.X16:K17.ENov 2016/May 2017 Spread0.350.350.350.35-0.01-2.86%set 17:32
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.6750.6750.6750.675-0.015-2.22%set 17:32
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.1950.1950.1950.185-0.010-5.26%set 17:32
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.230.230.230.23-0.01-4.35%set 17:32
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.7350.7350.7350.735-0.015-2.04%set 17:32
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.510.510.510.51-0.01-1.96%set 17:32
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.470.470.470.47-0.01-2.13%set 17:32
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.430.430.430.43-0.01-2.33%set 17:32
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.2950.2950.2950.295-0.010-3.39%set 17:32
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.370.370.370.37-0.01-2.70%set 17:32
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.3350.3350.3350.335-0.010-2.99%set 17:32
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1500.1500.145-0.005-3.45%set 17:32
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.6350.6350.6350.635-0.015-2.36%set 17:32
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:32
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.5550.5550.5550.555-0.015-2.70%set 17:32
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.5850.5850.5850.585-0.015-2.56%set 17:32
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.7050.7050.7050.705-0.015-2.13%set 17:32
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0650.0750.0650.090-0.005-5.56%set 17:32
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.6200.6200.6200.620-0.015-2.42%set 17:32
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.5800.5800.5800.580-0.015-2.59%set 17:32
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.6500.6500.6500.650-0.015-2.31%set 17:32
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.1750.1750.1750.175-0.010-5.71%set 17:32
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.130.130.130.13-0.01-7.69%set 17:32
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.5300.5300.5300.530-0.015-2.83%set 17:32
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.5000.5000.5000.500-0.015-3.00%set 17:32
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.4550.4550.4550.455-0.010-2.20%set 17:32
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.3750.3750.3750.375-0.010-2.67%set 17:32
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.3150.3150.3150.315-0.010-3.17%set 17:32
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.280.280.280.28-0.01-3.57%set 17:32
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.6800.6800.6800.680-0.015-2.21%set 17:32
ZQ.F17:K17.EJan 2017/May 2017 Spread0.240.240.240.24-0.01-4.17%set 17:32
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.4150.4150.4150.415-0.010-2.41%set 17:32
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.490.490.490.49-0.01-2.04%set 17:32
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.1500.1500.1500.150-0.005-3.33%set 17:32
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.1900.1900.1900.190-0.005-2.63%set 17:32
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.440.440.440.44-0.01-2.27%set 17:32
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.410.410.410.41-0.01-2.44%set 17:32
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.3650.3650.3650.365-0.005-1.37%set 17:32
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.3250.3250.3250.325-0.005-1.54%set 17:32
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.2850.2850.2850.285-0.005-1.75%set 17:32
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.2250.2250.2250.225-0.005-2.22%set 17:32
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.590.590.590.59-0.01-1.69%set 17:32
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0850.0850.0850.085-0.005-5.88%set 17:32
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.560.560.560.56-0.01-1.79%set 17:32
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0400.0450.0400.040-0.005-12.50%set 17:32
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.530.530.530.53-0.01-1.89%set 17:32
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:32
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:32
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3250.3250.3250.3250.0000.00%set 17:32
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.3700.3700.3700.370-0.005-1.35%set 17:32
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.4000.4000.4000.400-0.005-1.25%set 17:32
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.1850.1850.1850.1850.0000.00%set 17:32
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.150.150.150.150.000.00%set 17:32
ZQ.H17:K17.EMar 2017/May 2017 Spread0.110.110.110.110.000.00%set 17:32
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.5200.5200.5200.520-0.005-0.96%set 17:32
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.4900.4900.4900.490-0.005-1.02%set 17:32
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.5500.5500.5500.550-0.005-0.91%set 17:32
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.4500.4500.4500.450-0.005-1.11%set 17:32
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.240.240.240.240.000.00%set 17:32
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.280.280.280.280.000.00%set 17:32
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.3250.3250.3250.325-0.005-1.54%set 17:32
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.3550.3550.3550.355-0.005-1.41%set 17:32
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.5050.5050.5050.505-0.005-0.99%set 17:32
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.20.20.20.20.00.00%set 17:32
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.140.140.140.140.000.00%set 17:32
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:32
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:32
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.4750.4750.4750.475-0.005-1.05%set 17:32
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.4450.4450.4450.445-0.005-1.12%set 17:32
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.4050.4050.4050.405-0.005-1.23%set 17:32
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.4400.4400.4400.440-0.005-1.14%set 17:32
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.4100.4100.4100.410-0.005-1.22%set 17:32
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:32
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:32
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:32
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2600.2600.2600.260-0.005-1.92%set 17:32
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.2900.2900.2900.290-0.005-1.72%set 17:32
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.3800.3800.3800.380-0.005-1.32%set 17:32
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3400.3400.3400.340-0.005-1.47%set 17:32
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3400.3400.3400.340-0.005-1.47%set 17:32
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.2500.2500.2500.250-0.005-2.00%set 17:32
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.2200.2200.2200.220-0.005-2.27%set 17:32
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:32
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:32
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:32
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.4000.4000.4000.400-0.005-1.25%set 17:32
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3700.3700.3700.370-0.005-1.35%set 17:32
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.3000.3000.3000.300-0.005-1.67%set 17:32
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.10.10.10.10.00.00%set 17:32
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.140.140.140.140.000.00%set 17:32
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1850.1850.1850.185-0.005-2.70%set 17:32
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.060.060.060.060.000.00%set 17:32
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3350.3350.3350.335-0.005-1.49%set 17:32
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.3050.3050.3050.305-0.005-1.64%set 17:32
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2650.2650.2650.265-0.005-1.89%set 17:32
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.3650.3650.3650.365-0.005-1.37%set 17:32
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:32
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.2450.2450.2450.245-0.005-2.04%set 17:32
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.1250.1250.1250.125-0.005-4.00%set 17:32
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1550.1550.1550.155-0.005-3.23%set 17:32
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.2750.2750.2750.275-0.005-1.82%set 17:32
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.3050.3050.3050.305-0.005-1.64%set 17:32
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.080.080.080.080.000.00%set 17:32
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.2050.2050.2050.205-0.005-2.44%set 17:32
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.2350.2350.2350.235-0.005-2.13%set 17:32
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0850.0850.0850.085-0.005-5.88%set 17:32
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.2650.2650.2650.265-0.005-1.89%set 17:32
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.2050.2050.2050.205-0.005-2.44%set 17:32
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 17:32
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.1150.1150.1150.115-0.005-4.35%set 17:32
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1650.1650.1650.165-0.005-3.03%set 17:32
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.1950.1950.1950.195-0.005-2.56%set 17:32
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.2250.2250.2250.225-0.005-2.22%set 17:32
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:32
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0750.0750.0750.075-0.005-6.67%set 17:32
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1250.1250.1250.125-0.005-4.00%set 17:32
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.120.120.120.120.000.00%set 17:32
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.030.030.030.030.000.00%set 17:32
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.080.080.080.080.000.00%set 17:32
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.150.150.150.150.000.00%set 17:32
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.180.180.180.180.000.00%set 17:32
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.150.150.150.150.000.00%set 17:32
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.120.120.120.120.000.00%set 17:32
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.090.090.090.090.000.00%set 17:32
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.050.050.050.050.000.00%set 17:32
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.040.040.040.040.000.00%set 17:32
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.070.070.070.070.000.00%set 17:32
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.10.10.10.10.00.00%set 17:32
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.060.060.060.060.000.00%set 17:32
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.030.030.030.030.000.00%set 17:32
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.030.030.030.030.000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.