S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.40
-0.72 -0.89%
Gold
1173.64
-27.61 -2.30%
Euro
1.258015
-0.002405 -0.19%
US Dollar
86.557
+0.392 +0.50%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.V14.EOct 2014 (E)99.910099.912599.910099.91250.00000.00%set 15:20
ZQ.X14.ENov 2014 (E)99.90599.90599.90599.9100.0000.00%set 17:08
ZQ.Z14.EDec 2014 (E)99.91099.91599.90099.9000.0000.00%set 17:08
ZQ.F15.EJan 2015 (E)99.90099.90599.90099.9050.0000.00%06:26
ZQ.G15.EFeb 2015 (E)99.89599.89599.89599.9000.0000.00%set 17:08
ZQ.H15.EMar 2015 (E)99.89599.89599.89599.8950.0000.00%set 15:20
ZQ.J15.EApr 2015 (E)99.88599.88599.88599.8850.0000.00%06:26
ZQ.K15.EMay 2015 (E)99.87099.87599.87099.8700.0000.00%03:11
ZQ.M15.EJun 2015 (E)99.84099.84099.83599.8350.0000.00%set 06:58
ZQ.N15.EJul 2015 (E)99.78599.78599.78599.780+0.005+0.01%set 15:20
ZQ.Q15.EAug 2015 (E)99.75099.75099.74099.740-0.005-0.01%02:34
ZQ.U15.ESep 2015 (E)99.69599.69599.69099.690-0.005-0.01%set 06:54
ZQ.V15.EOct 2015 (E)99.62099.62099.60599.605-0.005-0.01%03:36
ZQ.X15.ENov 2015 (E)99.5699.5699.5499.54-0.01-0.01%02:34
ZQ.Z15.EDec 2015 (E)99.49099.49099.47099.475-0.010-0.01%set 06:50
ZQ.F16.EJan 2016 (E)99.38599.39099.37099.380-0.010-0.01%06:54
ZQ.G16.EFeb 2016 (E)99.33099.33099.30599.305-0.020-0.02%02:34
ZQ.H16.EMar 2016 (E)99.25599.25599.23599.245-0.020-0.02%03:39
ZQ.J16.EApr 2016 (E)99.16599.19099.14099.185+0.015+0.02%set 15:20
ZQ.K16.EMay 2016 (E)99.08099.08099.05099.090+0.015+0.02%set 15:20
ZQ.M16.EJun 2016 (E)99.01599.03098.98599.0300.0000.00%set 15:20
ZQ.N16.EJul 2016 (E)98.9598.9298.92-0.03-0.03%02:34
ZQ.Q16.EAug 2016 (E)98.85098.85098.84098.860+0.015+0.02%set 15:20
ZQ.U16.ESep 2016 (E)98.79098.79098.76098.760-0.025-0.03%03:05
ZQ.V16.EOct 2016 (E)98.70098.72098.70098.715+0.015+0.02%set 15:20
ZQ.X16.ENov 2016 (E)98.62098.64598.59598.640+0.015+0.02%set 15:20
ZQ.Z16.EDec 2016 (E)98.54098.57098.52098.560+0.015+0.02%set 15:20
ZQ.F17.EJan 2017 (E)98.46598.48598.44098.475+0.015+0.02%set 15:20
ZQ.G17.EFeb 2017 (E)98.43598.43598.37098.385+0.015+0.02%set 17:08
ZQ.H17.EMar 2017 (E)98.30098.32598.28098.320+0.015+0.02%set 15:20
ZQ.J17.EApr 2017 (E)98.23598.25598.20098.240+0.015+0.02%set 15:20
ZQ.K17.EMay 2017 (E)98.26598.17098.185+0.020+0.02%set 15:20
ZQ.M17.EJun 2017 (E)98.21098.11098.125+0.020+0.02%set 15:20
ZQ.N17.EJul 2017 (E)98.04598.05598.01598.055+0.025+0.03%set 15:20
ZQ.Q17.EAug 2017 (E)98.00598.01597.97098.015+0.030+0.03%set 15:20
ZQ.U17.ESep 2017 (E)98.03597.94097.950+0.030+0.03%set 15:20
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread1.0551.0551.0551.055-0.015-1.43%set 19:08
ZQ.V14:Q17.EOct 2014/Aug 2017 Spread1.901.901.901.90-0.03-1.58%set 19:08
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.1800.1800.170-0.005-3.03%set 19:08
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3750.965-0.015-1.56%set 19:08
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.0950.1000.0950.135-0.005-3.85%set 19:08
ZQ.V14:M17.EOct 2014/Jun 2017 Spread1.791.791.791.79-0.02-1.12%set 19:09
ZQ.V14:M16.EOct 2014/Jun 2016 Spread0.8850.8850.8850.885-0.015-1.70%set 19:09
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.0600.0750.080+0.005+6.67%set 19:09
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.65000-0.01500-2.32%set 19:08
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.2250.2150.220-0.010-4.65%set 19:09
ZQ.V14:U16.EOct 2014/Sep 2016 Spread1.1301.1301.1301.130-0.015-1.33%set 19:09
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.040.040.020.000.00%set 19:09
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.4401.4401.4401.440-0.015-1.04%set 19:08
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.0200.0200.0150.0150.0000.00%set 19:09
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.430.430.430.43-0.01-2.33%set 19:08
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.00250.00500.015000.00%set 19:08
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.590-0.015-2.55%set 19:09
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.5301.5301.5301.530-0.015-0.98%set 19:08
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.5400.5600.5400.365-0.010-2.76%set 19:08
ZQ.V14:X14.EOct 2014/Nov 2014 Spread0.00500.00500.00250.00500.00000.00%set 19:09
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.2001.2001.2001.200-0.015-1.25%set 19:08
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.4700.4800.4700.305-0.010-3.31%set 19:08
ZQ.V14:U17.EOct 2014/Sep 2017 Spread1.9651.9651.9651.965-0.030-1.53%set 19:08
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.2751.2751.2751.275-0.015-1.18%set 19:09
ZQ.V14:J16.EOct 2014/Apr 2016 Spread0.7300.7300.7300.730-0.015-2.06%set 19:09
ZQ.V14:J17.EOct 2014/Apr 2017 Spread1.6751.6751.6751.675-0.015-0.90%set 19:09
ZQ.V14:K15.EOct 2014/May 2015 Spread0.0400.0400.0450.0000.00%set 19:08
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5000.825-0.015-1.82%set 19:09
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.030.030.030.000.00%set 19:09
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.5250.5250.5250.525-0.015-2.87%set 19:09
ZQ.V14:H17.EOct 2014/Mar 2017 Spread1.5951.5951.5951.595-0.015-0.94%set 19:08
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0050.0050.0050.0100.0000.00%set 19:09
ZQ.V14:K17.EOct 2014/May 2017 Spread1.731.731.731.73-0.02-1.16%set 19:08
ZQ.V14:N17.EOct 2014/Jul 2017 Spread1.8601.8601.8601.860-0.025-1.35%set 19:08
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.3551.3551.3551.355-0.015-1.11%set 19:09
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.360-0.010-2.78%set 17:43
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread1.0501.0501.0501.050-0.015-1.43%set 17:43
ZQ.X14:Q17.ENov 2014/Aug 2017 Spread1.8951.8951.8951.895-0.030-1.58%set 17:43
ZQ.X14:M17.ENov 2014/Jun 2017 Spread1.7851.7851.7851.785-0.020-1.12%set 17:43
ZQ.X14:N17.ENov 2014/Jul 2017 Spread1.8551.8551.8551.855-0.025-1.35%set 17:43
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.2701.2701.2701.270-0.015-1.18%set 17:43
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.010.010.010.010.000.00%set 17:43
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.4250.4250.4250.425-0.010-2.35%set 17:43
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.3501.3501.3501.350-0.015-1.11%set 17:43
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.1850.2100.215-0.010-4.76%set 17:43
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.3050.2950.300-0.010-3.45%set 17:43
ZQ.X14:U17.ENov 2014/Sep 2017 Spread1.961.961.961.96-0.03-1.53%set 17:43
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.1200.1400.1200.165-0.005-3.12%set 17:43
ZQ.X14:N16.ENov 2014/Jul 2016 Spread0.9600.9600.9600.960-0.015-1.56%set 17:43
ZQ.X14:M16.ENov 2014/Jun 2016 Spread0.8800.8800.8800.880-0.015-1.70%set 17:43
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.1100.1250.130-0.005-4.00%set 17:43
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.5251.5251.5251.525-0.015-0.98%set 17:43
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.0400.0400.0300.0150.0000.00%set 17:43
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.645-0.015-2.33%set 17:43
ZQ.X14:H17.ENov 2014/Mar 2017 Spread1.5901.5901.5901.590-0.015-0.94%set 17:43
ZQ.X14:J16.ENov 2014/Apr 2016 Spread0.7250.7250.7250.725-0.015-2.07%set 17:43
ZQ.X14:J17.ENov 2014/Apr 2017 Spread1.6701.6701.6701.670-0.015-0.90%set 17:43
ZQ.X14:K15.ENov 2014/May 2015 Spread0.0350.0200.0400.0000.00%set 17:43
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0000.820-0.015-1.83%set 17:43
ZQ.X14:K17.ENov 2014/May 2017 Spread1.7251.7251.7251.725-0.020-1.16%set 17:43
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.0700.0700.0750.0000.00%set 17:43
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.1951.1951.1951.195-0.015-1.26%set 17:43
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.1251.1251.1251.125-0.015-1.33%set 17:43
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.0200.0200.0250.0000.00%set 17:43
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.010.010.010.010.000.00%set 17:43
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.5850.5850.5850.585-0.015-2.56%set 17:43
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.0050.0050.00500.00%set 17:43
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.520000-0.015000-2.88%set 17:43
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.4351.4351.4351.435-0.015-1.05%set 17:43
ZQ.Z14:Q17.EDec 2014/Aug 2017 Spread1.8851.8851.8851.885-0.030-1.59%set 17:43
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.4251.4251.4251.425-0.015-1.05%set 17:43
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.0401.0401.0401.040-0.015-1.44%set 17:43
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.1650.1700.1600.155-0.005-3.33%set 17:43
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread1.8451.8451.8451.845-0.025-1.36%set 17:43
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.1851.1851.1851.185-0.015-1.27%set 17:43
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread0.9500.9500.9500.950-0.015-1.58%set 17:43
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.1850.2100.205-0.010-5.00%set 17:43
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.1151.1151.1151.115-0.015-1.35%set 17:43
ZQ.Z14:U17.EDec 2014/Sep 2017 Spread1.951.951.951.95-0.03-1.54%set 17:43
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.2550.2600.290-0.010-3.51%set 17:43
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.5800.5750.350-0.010-2.86%set 17:43
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.2601.2601.2601.260-0.015-1.19%set 17:43
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.4150.4150.4150.415-0.010-2.41%set 17:43
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.3401.3401.3401.340-0.015-1.12%set 17:43
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.1100.1250.120-0.005-4.35%set 17:43
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread1.7751.7751.7751.775-0.020-1.13%set 17:43
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.0500.0500.0500.0650.0000.00%set 17:43
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.510-0.015-2.94%set 17:43
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.5750.5750.5750.575-0.015-2.61%set 17:43
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.5151.5151.5151.515-0.015-0.99%set 17:43
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0100.0100.0100.0050.0000.00%set 17:43
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734380.870000-0.015000-1.72%set 17:43
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.635-0.015-2.36%set 17:43
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.5801.5801.5801.580-0.015-0.95%set 17:43
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0250.0250.0250.0150.0000.00%set 17:43
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread0.7150.7150.7150.715-0.015-2.10%set 17:43
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread1.6601.6601.6601.660-0.015-0.90%set 17:43
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.030.020.030.000.00%set 17:43
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593750.810000-0.015000-1.85%set 17:43
ZQ.Z14:K17.EDec 2014/May 2017 Spread1.7151.7151.7151.715-0.020-1.17%set 17:43
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0100.0100.0100.000-0.005-100.00%set 17:43
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.4250.4150.420-0.010-2.41%set 17:43
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.1100.1250.125-0.005-4.17%set 17:43
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.000116.000104.0000.955-0.015-1.57%set 17:43
ZQ.F15:N17.EJan 2015/Jul 2017 Spread1.8501.8501.8501.850-0.025-1.35%set 17:43
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.1650.1650.160-0.005-3.33%set 17:43
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.0451.0451.0451.045-0.015-1.44%set 17:43
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.3451.3451.3451.345-0.015-1.12%set 17:43
ZQ.F15:Q17.EJan 2015/Aug 2017 Spread1.891.891.891.89-0.03-1.59%set 17:43
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.1850.2100.210-0.010-4.88%set 17:43
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.1201.1201.1201.120-0.015-1.34%set 17:43
ZQ.F15:U17.EJan 2015/Sep 2017 Spread1.9551.9551.9551.955-0.030-1.53%set 17:43
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.3000.3000.300+0.005+1.72%03:11
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.1901.1901.1901.190-0.015-1.26%set 17:43
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.3050.3200.355-0.010-2.90%set 17:43
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.2651.2651.2651.265-0.015-1.19%set 17:43
ZQ.F15:M17.EJan 2015/Jun 2017 Spread1.781.781.781.78-0.02-1.12%set 17:43
ZQ.F15:K17.EJan 2015/May 2017 Spread1.721.721.721.72-0.02-1.16%set 17:43
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.4000.4000.4000.515-0.015-2.91%set 17:43
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.4301.4301.4301.430-0.015-1.05%set 17:43
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0150.0050.0050.0000.00%set 17:43
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.5500.4700.580-0.015-2.59%set 17:43
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.5201.5201.5201.520-0.015-0.99%set 17:43
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.010.010.010.010.000.00%set 17:43
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.640000-0.015000-2.34%set 17:43
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.5851.5851.5851.585-0.015-0.95%set 17:43
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.020.020.020.020.000.00%07:00
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.720000-0.015000-2.08%set 17:43
ZQ.F15:J17.EJan 2015/Apr 2017 Spread1.6651.6651.6651.665-0.015-0.90%set 17:43
ZQ.F15:K15.EJan 2015/May 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5000.815-0.015-1.84%set 17:43
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.060.070.07+0.01+14.29%set 17:43
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156250.875000-0.015000-1.71%set 17:43
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.7150.7150.7150.715-0.015-2.10%set 17:43
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0100.0100.0100.0150.0000.00%set 17:43
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.5801.5801.5801.580-0.015-0.95%set 17:43
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.635-0.015-2.36%set 17:43
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.0050.0050.0050.0000.00%set 17:43
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.6601.6601.6601.660-0.015-0.90%set 17:43
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.0250.0250.0250.0300.0000.00%set 17:43
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406250.810000-0.015000-1.85%set 17:43
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.0500.0650.0500.0650.0000.00%set 17:43
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread0.8700.8700.8700.870-0.015-1.72%set 17:43
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread1.8451.8451.8451.845-0.025-1.36%set 17:43
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread1.7751.7751.7751.775-0.020-1.13%set 17:43
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.1200.1200.120-0.005-4.35%set 17:43
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread0.9500.9500.9500.950-0.015-1.58%set 17:43
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.5151.5151.5151.515-0.015-0.99%set 17:43
ZQ.G15:K17.EFeb 2015/May 2017 Spread1.7151.7151.7151.715-0.020-1.17%set 17:43
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.575000-0.015000-2.61%set 17:43
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.4250.4250.425+0.010+2.44%03:29
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.2601.2601.2601.260-0.015-1.19%set 17:43
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.3050.3050.3050.350-0.010-2.94%set 17:43
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.1851.1851.1851.185-0.015-1.27%set 17:43
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.250.290.29-0.01-3.57%set 17:43
ZQ.G15:U17.EFeb 2015/Sep 2017 Spread1.951.951.951.95-0.03-1.54%set 17:43
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.1151.1151.1151.115-0.015-1.35%set 17:43
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.2100.2150.2100.205-0.010-5.00%set 17:43
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread1.8851.8851.8851.885-0.030-1.59%set 17:43
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.0401.0401.0401.040-0.015-1.44%set 17:43
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.1600.1500.155-0.005-3.33%set 17:43
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.6650.6650.510-0.015-2.94%set 17:43
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.4251.4251.4251.425-0.015-1.05%set 17:43
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.3401.3401.3401.340-0.015-1.12%set 17:43
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.771.771.771.77-0.02-1.13%set 17:43
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.0500.0650.0500.0600.0000.00%set 17:43
ZQ.H15:K17.EMar 2015/May 2017 Spread1.711.711.711.71-0.02-1.17%set 17:43
ZQ.H15:K16.EMar 2015/May 2016 Spread0.8050.8050.8050.805-0.015-1.86%set 17:43
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0250.0300.0250.0250.0000.00%set 17:43
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0100.0100.0050.0100.0000.00%set 17:43
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.5751.5751.5751.575-0.015-0.95%set 17:43
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.7100.7100.7100.710-0.015-2.11%set 17:43
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.630-0.015-2.38%set 17:43
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.5101.5101.5101.510-0.015-0.99%set 17:43
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.7800.8200.7800.570-0.015-2.63%set 17:43
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.4201.4201.4201.420-0.015-1.06%set 17:43
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5000.865-0.015-1.73%set 17:43
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.4150.4050.410-0.010-2.47%set 17:43
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.2551.2551.2551.255-0.015-1.20%set 17:43
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.1150.1150.115+0.005+4.55%02:35
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5000.945-0.015-1.59%set 17:43
ZQ.H15:N17.EMar 2015/Jul 2017 Spread1.8401.8401.8401.840-0.025-1.36%set 17:43
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.1300.1600.1300.150-0.005-3.45%set 17:43
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread1.881.881.881.88-0.03-1.60%set 17:43
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.2150.2150.1950.200-0.010-5.13%set 17:43
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.1101.1101.1101.110-0.015-1.35%set 17:43
ZQ.H15:U17.EMar 2015/Sep 2017 Spread1.9451.9451.9451.945-0.030-1.54%set 17:43
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.3000.3000.2800.285-0.010-3.57%set 17:43
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.1801.1801.1801.180-0.015-1.27%set 17:43
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.3550.3550.345-0.010-2.99%set 17:43
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.7050.7350.505-0.015-2.97%set 17:43
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.3351.3351.3351.335-0.015-1.12%set 17:43
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.6551.6551.6551.655-0.015-0.91%set 17:43
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.0351.0351.0351.035-0.015-1.45%set 17:43
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.4400.4350.495-0.015-3.06%set 17:43
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.871.871.871.87-0.03-1.60%set 17:43
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.1300.1450.140-0.005-3.57%set 17:43
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.0251.0251.0251.025-0.015-1.46%set 17:43
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.3251.3251.3251.325-0.015-1.13%set 17:43
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.2451.2451.2451.245-0.015-1.20%set 17:43
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.2900.2900.2900.335-0.010-3.03%set 17:43
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.3550.4200.400-0.010-2.50%set 17:43
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.1701.1701.1701.170-0.015-1.28%set 17:43
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.2400.2900.2400.275-0.010-3.70%set 17:43
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.9351.9351.9351.935-0.030-1.55%set 17:43
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.1001.1001.1001.100-0.015-1.36%set 17:43
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.1550.1550.190-0.010-5.26%set 17:43
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0000.935-0.015-1.60%set 17:43
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.0900.1100.0900.105-0.005-4.76%set 17:43
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.8301.8301.8301.830-0.025-1.37%set 17:43
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.4101.4101.4101.410-0.015-1.06%set 17:43
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.4600.4650.4550.560-0.015-2.70%set 17:43
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.5001.5001.5001.500-0.015-1.00%set 17:43
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.700-0.015-2.14%set 17:43
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.6451.6451.6451.645-0.015-0.91%set 17:43
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0150.0150.0150.0150.0000.00%03:11
ZQ.J15:K16.EApr 2015/May 2016 Spread0.8150.8200.820+0.025+3.03%03:15
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.5651.5651.5651.565-0.015-0.96%set 17:43
ZQ.J15:K17.EApr 2015/May 2017 Spread1.701.701.701.70-0.02-1.18%set 17:43
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0450.0450.0450.0500.0000.00%set 17:43
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2500.855-0.015-1.75%set 17:43
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.761.761.761.76-0.02-1.14%set 17:43
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.6350.6350.635+0.015+2.42%02:34
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.8151.8151.8151.815-0.025-1.38%set 17:43
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.3101.3101.3101.310-0.015-1.15%set 17:43
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.0851.0851.0851.085-0.015-1.38%set 17:43
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.840-0.015-1.79%set 17:43
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.270.270.260.26-0.01-3.85%set 17:43
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.4850.4950.495+0.015+3.16%03:34
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.3951.3951.3951.395-0.015-1.08%set 17:43
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.5700.5700.5500.545-0.015-2.75%set 17:43
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.4851.4851.4851.485-0.015-1.01%set 17:43
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.6200.6200.620+0.015+2.48%02:34
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.7400.7250.685-0.015-2.19%set 17:43
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.6301.6301.6301.630-0.015-0.92%set 17:43
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.780-0.015-1.92%set 17:43
ZQ.K15:K17.EMay 2015/May 2017 Spread1.6851.6851.6851.685-0.020-1.19%set 17:43
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.7451.7451.7451.745-0.020-1.15%set 17:43
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.921.921.921.92-0.03-1.56%set 17:43
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.1551.1551.1551.155-0.015-1.30%set 17:43
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.3900.3950.395+0.010+2.60%02:35
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.3250.3350.3200.320-0.010-3.17%set 17:43
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.1900.1900.175-0.010-5.71%set 17:43
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.8551.8551.8551.855-0.030-1.62%set 17:43
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.2301.2301.2301.230-0.015-1.22%set 17:43
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.5501.5501.5501.550-0.015-0.97%set 17:43
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.0101.0101.0101.010-0.015-1.49%set 17:43
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.1400.1400.1250.125-0.005-4.17%set 17:43
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0700.0950.0700.090-0.005-5.56%set 17:43
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.9200.9200.9200.920-0.015-1.63%set 17:43
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.8851.8851.8851.885-0.030-1.59%set 17:43
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.0501.0501.0501.050-0.015-1.43%set 17:43
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.1500.1550.1500.140-0.010-6.90%set 17:43
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.821.821.821.82-0.03-1.65%set 17:43
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.9750.9750.9750.975-0.015-1.54%set 17:43
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.2250.2250.2250.2250.0000.00%set 17:43
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.1201.1201.1201.120-0.015-1.34%set 17:43
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.2500.2500.285-0.010-3.51%set 17:43
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.1951.1951.1951.195-0.015-1.26%set 17:43
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.3550.3600.360+0.010+2.82%02:34
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.2751.2751.2751.275-0.015-1.18%set 17:43
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.8850.8850.8850.885-0.015-1.69%set 17:43
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.1000.1000.0900.090-0.005-5.26%set 17:43
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.7801.7801.7801.780-0.025-1.40%set 17:43
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.8200.8250.650-0.015-2.31%set 17:43
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.4100.4100.4050.445-0.015-3.37%set 17:43
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.3601.3601.3601.360-0.015-1.10%set 17:43
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.5150.5250.525+0.015+2.94%02:34
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.4501.4501.4501.450-0.015-1.03%set 17:43
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.5850.5850.585+0.015+2.63%02:34
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.5151.5151.5151.515-0.015-0.99%set 17:43
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.8050.8050.8050.805-0.015-1.86%set 17:43
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.5951.5951.5951.595-0.015-0.94%set 17:43
ZQ.M15:K16.EJun 2015/May 2016 Spread0.9450.9450.745-0.015-2.01%set 17:43
ZQ.M15:K17.EJun 2015/May 2017 Spread1.651.651.651.65-0.02-1.21%set 17:43
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.711.711.711.71-0.02-1.17%set 17:43
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.8301.8301.8301.830-0.025-1.37%set 17:43
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0750.0900.0750.085-0.005-5.56%set 17:43
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.221.221.221.22-0.01-0.82%set 17:43
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.9950.9950.9950.995-0.010-1.01%set 17:43
ZQ.N15:K17.EJul 2015/May 2017 Spread1.5951.5951.5951.595-0.015-0.94%set 17:43
ZQ.N15:K16.EJul 2015/May 2016 Spread0.6950.7000.700+0.010+1.40%02:34
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.541.541.541.54-0.01-0.65%set 17:43
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1450.1750.1450.170-0.005-2.94%set 17:43
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.6150.6150.5950.595-0.010-1.67%set 17:43
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.461.461.461.46-0.01-0.68%set 17:43
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.7651.7651.7651.765-0.025-1.42%set 17:43
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.8700.9450.920-0.010-1.09%set 17:43
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.0651.0651.0651.065-0.010-0.94%set 17:43
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.830-0.010-1.20%set 17:43
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.6551.6551.6551.655-0.015-0.91%set 17:43
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.2050.2100.2050.230-0.005-2.13%set 17:43
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.141.141.141.14-0.01-0.88%set 17:43
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.2700.3000.2700.295-0.005-1.61%set 17:43
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.7650.7750.775+0.025+3.21%03:05
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.7251.7251.7251.725-0.020-1.16%set 17:43
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0400.0400.0350.0350.0000.00%set 17:43
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.5300.5300.530+0.015+2.88%02:34
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.3951.3951.3951.395-0.010-0.72%set 17:43
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.4600.4600.460+0.005+1.10%01:05
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.3051.3051.3051.305-0.010-0.77%set 17:43
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.3950.4000.3850.390-0.010-2.60%set 17:43
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.6600.6650.665+0.010+1.48%02:34
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.5601.5601.5601.560-0.015-0.96%set 17:43
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.7250.7300.730+0.015+2.03%02:34
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.6201.6201.6201.620-0.015-0.93%set 17:43
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.795-0.010-1.26%set 17:43
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.691.691.691.69-0.02-1.18%set 17:43
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.5051.5051.5051.505-0.010-0.66%set 17:43
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.5650.5750.560-0.010-1.79%set 17:43
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.4251.4251.4251.425-0.010-0.70%set 17:43
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.4950.4950.495+0.015+3.12%02:34
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.361.361.361.36-0.01-0.74%set 17:43
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.4250.4250.4250.420-0.010-2.30%set 17:43
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.271.271.271.27-0.01-0.79%set 17:43
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3300.3300.355-0.010-2.86%set 17:43
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.885-0.010-1.13%set 17:43
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.7301.7301.7301.730-0.025-1.45%set 17:43
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0500.0500.0500.050-0.005-9.09%set 17:43
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.1851.1851.1851.185-0.010-0.84%set 17:43
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.2350.2650.2350.260-0.005-1.92%set 17:43
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.1051.1051.1051.105-0.010-0.90%set 17:43
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.2050.2050.2000.195-0.005-2.56%set 17:43
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.031.031.031.03-0.01-0.97%set 17:43
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1350.1350.1300.135-0.005-3.57%set 17:43
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.7951.7951.7951.795-0.025-1.39%set 17:43
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.960.960.960.96-0.01-1.04%set 17:43
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.3751.3751.3751.375-0.005-0.36%set 17:43
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.4700.4700.510-0.005-0.98%set 17:43
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.2800.2800.2000.305-0.005-1.64%set 17:43
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.2201.2201.2201.220-0.005-0.41%set 17:43
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3750.3750.375+0.005+1.37%02:34
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.3101.3101.3101.310-0.005-0.38%set 17:43
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.4000.4000.430-0.005-1.14%set 17:43
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.681.681.681.68-0.02-1.19%set 17:43
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.4551.4551.4551.455-0.005-0.34%set 17:43
ZQ.U15:K16.ESep 2015/May 2016 Spread0.6100.6200.620+0.015+2.42%03:05
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.2150.2150.2150.215+0.005+2.38%set 06:54
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.1351.1351.1351.135-0.005-0.44%set 17:43
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.0551.0551.0551.055-0.005-0.47%set 17:43
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1250.1300.1250.1450.0000.00%set 17:43
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.9800.9800.9800.980-0.005-0.51%set 17:43
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0800.0800.0800.0850.0000.00%set 17:43
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.7451.7451.7451.745-0.020-1.15%set 17:43
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.910-0.005-0.55%set 17:43
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.6750.6800.680+0.015+2.19%02:34
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.8350.8350.8350.835-0.005-0.60%set 17:43
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.6401.6401.6401.640-0.015-0.91%set 17:43
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.7700.7700.745-0.005-0.67%set 17:43
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.571.571.571.57-0.01-0.64%set 17:43
ZQ.U15:K17.ESep 2015/May 2017 Spread1.511.511.511.51-0.01-0.66%set 17:43
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.9700.9700.9700.970-0.005-0.52%set 17:43
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.2900.2950.295+0.010+3.45%03:15
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.2251.2251.2251.225-0.005-0.41%set 17:43
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.8250.8250.8250.825-0.005-0.61%set 17:43
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.1351.1351.1351.135-0.005-0.44%set 17:43
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1950.2000.220-0.005-2.27%set 17:43
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.8950.8950.8950.895-0.005-0.56%set 17:43
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.661.661.661.66-0.02-1.20%set 17:43
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1350.1350.1300.1250.0000.00%set 17:43
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.0501.0501.0501.050-0.005-0.48%set 17:43
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3500.3600.360+0.015+4.17%03:05
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.2901.2901.2901.290-0.005-0.39%set 17:43
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.5951.5951.5951.595-0.020-1.25%set 17:43
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.8250.8100.750-0.005-0.67%set 17:43
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.5551.5551.5551.555-0.015-0.96%set 17:43
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.6600.6600.6600.660-0.005-0.76%set 17:43
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0600.0650.0600.0600.0000.00%set 17:43
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.5850.5950.595+0.015+2.50%02:34
ZQ.V15:K17.EOct 2015/May 2017 Spread1.4251.4251.4251.425-0.010-0.70%set 17:43
ZQ.V15:K16.EOct 2015/May 2016 Spread0.5250.5250.525+0.005+0.93%01:04
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.3701.3701.3701.370-0.005-0.36%set 17:43
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.4100.4300.425-0.005-1.16%set 17:43
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.4851.4851.4851.485-0.010-0.67%set 17:43
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0700.0700.0700.070+0.005+7.14%set 06:54
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1650.1650.1650.160-0.005-3.12%set 17:43
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.0751.0751.0751.075-0.005-0.47%set 17:43
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2300.2300.230+0.005+2.17%02:35
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2750.2750.285-0.005-1.69%set 17:43
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3700.3800.380+0.015+4.05%03:15
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.3101.3101.3101.310-0.005-0.38%set 17:43
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4650.4650.465+0.005+1.06%01:10
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5250.5400.540+0.020+3.70%03:05
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.4251.4251.4251.425-0.010-0.70%set 17:43
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6050.6150.615+0.015+2.46%03:24
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.4951.4951.4951.495-0.015-1.00%set 17:43
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.6650.6700.690-0.005-0.72%set 17:43
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.5351.5351.5351.535-0.020-1.30%set 17:43
ZQ.X15:K17.ENov 2015/May 2017 Spread1.3651.3651.3651.365-0.010-0.73%set 17:43
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.601.601.601.60-0.02-1.25%set 17:43
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.8350.8350.8350.835-0.005-0.60%set 17:43
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.910-0.005-0.55%set 17:43
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.1651.1651.1651.165-0.005-0.43%set 17:43
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.9900.9900.9900.990-0.005-0.51%set 17:43
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.2301.2301.2301.230-0.005-0.41%set 17:43
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.6850.6900.765-0.005-0.65%set 17:43
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1600.1650.1600.160-0.005-3.12%set 17:43
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.4301.4301.4301.430-0.015-1.05%set 17:43
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.6050.6300.625-0.005-0.80%set 17:43
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.471.471.471.47-0.02-1.36%set 17:43
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.5351.5351.5351.535-0.020-1.30%set 17:43
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.6550.6850.700-0.005-0.71%set 17:43
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.7700.7700.7700.770-0.005-0.65%set 17:43
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.8450.8450.8450.845-0.005-0.59%set 17:43
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.8950.8950.925-0.005-0.54%set 17:43
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.301.301.301.30-0.01-0.77%set 17:43
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.5400.5450.545+0.010+1.83%03:24
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.361.361.361.36-0.01-0.74%set 17:43
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.0101.0101.0101.010-0.005-0.50%set 17:43
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0900.0950.0900.095-0.005-5.56%set 17:43
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.1001.1001.1001.100-0.005-0.45%set 17:43
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.1651.1651.1651.165-0.005-0.43%set 17:43
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.2950.2950.300-0.005-1.64%set 17:43
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.2451.2451.2451.245-0.005-0.40%set 17:43
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2200.2250.2200.225+0.005+2.22%02:33
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.3750.3900.395-0.005-1.25%set 17:43
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.4050.4300.4000.455-0.005-1.06%set 17:43
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.6750.6750.6750.6750.0000.00%set 17:43
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.9150.9150.9150.9150.0000.00%set 17:43
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0700.0700.0650.0650.0000.00%set 17:43
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.3751.3751.3751.375-0.015-1.09%set 17:43
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.3351.3351.3351.335-0.010-0.75%set 17:43
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.3950.4050.440-0.010-2.22%set 17:43
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.2651.2651.2651.265-0.005-0.40%set 17:43
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.3500.3550.360-0.010-2.70%set 17:43
ZQ.F16:K17.EJan 2016/May 2017 Spread1.2051.2051.2051.205-0.005-0.41%set 17:43
ZQ.F16:K16.EJan 2016/May 2016 Spread0.2350.2450.2200.3000.0000.00%set 17:43
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.151.151.151.150.000.00%set 17:43
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2100.2100.205-0.010-4.65%set 17:43
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.071.071.071.070.000.00%set 17:43
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1300.1300.1300.1250.0000.00%set 17:43
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.4550.4350.5300.0000.00%set 17:43
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.5650.5700.60500.00%set 17:43
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.4401.4401.4401.440-0.015-1.04%set 17:43
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.750.750.750.750.000.00%set 17:43
ZQ.F16:G17.EJan 2016/Feb 2017 Spread1.0051.0051.0051.0050.0000.00%set 17:43
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.830.830.830.830.000.00%set 17:43
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.4300.4200.4650.0000.00%set 17:43
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.7650.7650.7650.7650.0000.00%set 17:43
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.6850.6850.6850.6850.0000.00%set 17:43
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.610.610.610.610.000.00%set 17:43
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.3751.3751.3751.375-0.015-1.09%set 17:43
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.5150.5150.54000.00%set 17:43
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.3101.3101.3101.310-0.015-1.15%set 17:43
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.271.271.271.27-0.01-0.79%set 17:43
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3400.3450.375-0.005-1.32%set 17:43
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.2001.2001.2001.200-0.005-0.42%set 17:43
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.1401.1401.1401.140-0.005-0.44%set 17:43
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.2900.3000.295-0.010-3.28%set 17:43
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread1.0051.0051.0051.0050.0000.00%set 17:43
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0550.0550.0550.0600.0000.00%set 17:43
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.940.940.940.940.000.00%set 17:43
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.850.850.850.850.000.00%set 17:43
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.0851.0851.0851.0850.0000.00%set 17:43
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1450.1450.1450.1400.0000.00%set 17:43
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2150.2150.23500.00%set 17:43
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.211.211.211.21-0.01-0.83%set 17:43
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3950.4000.40500.00%set 17:43
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.2501.2501.2501.250-0.015-1.20%set 17:43
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4600.4650.48000.00%set 17:43
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.3151.3151.3151.315-0.015-1.14%set 17:43
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.550.550.550.550.000.00%set 17:43
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.6250.6250.6250.6250.0000.00%set 17:43
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2750.2700.3150.0000.00%set 17:43
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.1401.1401.1401.140-0.005-0.44%set 17:43
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.790.790.790.790.000.00%set 17:43
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.880.880.880.880.000.00%set 17:43
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.9450.9450.9450.9450.0000.00%set 17:43
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0750.0750.0750.0800.0000.00%set 17:43
ZQ.H16:J17.EMar 2016/Apr 2017 Spread1.0251.0251.0251.0250.0000.00%set 17:43
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1450.1400.1750.0000.00%set 17:43
ZQ.H16:K17.EMar 2016/May 2017 Spread1.0801.0801.0801.080-0.005-0.46%set 17:43
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2400.2400.2400.2350.0000.00%set 17:43
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.7050.7050.7050.7050.0000.00%set 17:43
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.710.710.710.710.000.00%set 17:43
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.5450.5450.5450.5450.0000.00%set 17:43
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.470.470.470.470.000.00%set 17:43
ZQ.J16:U17.EApr 2016/Sep 2017 Spread1.2351.2351.2351.235-0.015-1.21%set 17:43
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.3850.4000.40000.00%set 17:43
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread1.1701.1701.1701.170-0.015-1.28%set 17:43
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.3250.3250.32500.00%set 17:43
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.131.131.131.13-0.01-0.88%set 17:43
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.2300.2300.2300.2350.0000.00%set 17:43
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.0601.0601.0601.060-0.005-0.47%set 17:43
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1500.1500.1500.1550.0000.00%set 17:43
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.6250.6250.6250.6250.0000.00%set 17:43
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.80.80.80.80.00.00%set 17:43
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.8650.8650.8650.8650.0000.00%set 17:43
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.9450.9450.9450.9450.0000.00%set 17:43
ZQ.J16:K17.EApr 2016/May 2017 Spread1.0001.0001.0001.000-0.005-0.50%set 17:43
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0900.0900.0900.0950.0000.00%set 17:43
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2250.2250.23000.00%set 17:43
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.6150.6150.6150.6150.0000.00%set 17:43
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.450.450.450.450.000.00%set 17:43
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.3750.3750.3750.3750.0000.00%set 17:43
ZQ.K16:U17.EMay 2016/Sep 2017 Spread1.1401.1401.1401.140-0.015-1.32%set 17:43
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.3000.3100.30500.00%set 17:43
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread1.0751.0751.0751.075-0.015-1.40%set 17:43
ZQ.K16:N17.EMay 2016/Jul 2017 Spread1.0351.0351.0351.035-0.010-0.97%set 17:43
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.850.850.850.850.000.00%set 17:43
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.770.770.770.770.000.00%set 17:43
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.7050.7050.7050.7050.0000.00%set 17:43
ZQ.K16:K17.EMay 2016/May 2017 Spread0.9050.9050.9050.905-0.005-0.55%set 17:43
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.530.530.530.530.000.00%set 17:43
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.140.140.140.140.000.00%set 17:43
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.9650.9650.9650.965-0.005-0.52%set 17:43
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0700.0700.0650.0600.0000.00%set 17:43
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.790.790.790.790.000.00%set 17:43
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.470.470.470.470.000.00%set 17:43
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.390.390.390.390.000.00%set 17:43
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.3150.3150.3150.3150.0000.00%set 17:43
ZQ.M16:U17.EJun 2016/Sep 2017 Spread1.0801.0801.0801.080-0.015-1.39%set 17:43
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2400.2400.2400.2450.0000.00%set 17:43
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread1.0151.0151.0151.015-0.015-1.48%set 17:43
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.710.710.710.710.000.00%set 17:43
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.9750.9750.9750.975-0.010-1.03%set 17:43
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.080.090.080.080.000.00%set 17:43
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.9050.9050.9050.905-0.005-0.55%set 17:43
ZQ.M16:K17.EJun 2016/May 2017 Spread0.8450.8450.8450.845-0.005-0.59%set 17:43
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1750.1750.17000.00%set 17:43
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.5550.5550.5550.5550.0000.00%set 17:43
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.6450.6450.6450.6450.0000.00%set 17:43
ZQ.N16:K17.EJul 2016/May 2017 Spread0.7650.7650.7650.765-0.005-0.65%set 17:43
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.390.390.390.390.000.00%set 17:43
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2350.2350.2350.2350.0000.00%set 17:43
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0850.0850.0900.0000.00%set 17:43
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.9350.9350.9350.935-0.015-1.60%set 17:43
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1700.1700.1600.1650.0000.00%set 17:43
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.710.710.710.710.000.00%set 17:43
ZQ.N16:U17.EJul 2016/Sep 2017 Spread1.0001.0001.0001.000-0.015-1.50%set 17:43
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.310.310.310.310.000.00%set 17:43
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.630.630.630.630.000.00%set 17:43
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.5650.5650.5650.5650.0000.00%set 17:43
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:43
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.8250.8250.8250.825-0.005-0.61%set 17:43
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.8950.8950.8950.895-0.010-1.12%set 17:43
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0850.0900.0850.0750.0000.00%set 17:43
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.220.220.220.220.000.00%set 17:43
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3850.3850.3850.3850.0000.00%set 17:43
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:43
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.540.540.540.540.000.00%set 17:43
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.620.620.620.620.000.00%set 17:43
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.7350.7350.7350.735-0.005-0.68%set 17:43
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.9100.9100.9100.910-0.015-1.65%set 17:43
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.30.30.30.30.00.00%set 17:43
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.8450.8450.8450.845-0.015-1.78%set 17:43
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.1450.1450.1450.1450.0000.00%set 17:43
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.8050.8050.8050.805-0.010-1.24%set 17:43
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.6750.6750.6750.675-0.005-0.74%set 17:43
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.2250.2250.2250.2250.0000.00%set 17:43
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1450.1450.1450.1450.0000.00%set 17:43
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0700.0700.0650.0700.0000.00%set 17:43
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.8350.8350.8350.835-0.015-1.80%set 17:43
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.310.310.310.310.000.00%set 17:43
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.40.40.40.40.00.00%set 17:43
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.5450.5450.5450.5450.0000.00%set 17:43
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.7700.7700.7700.770-0.015-1.95%set 17:43
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.730.730.730.73-0.01-1.37%set 17:43
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.6600.6600.6600.660-0.005-0.76%set 17:43
ZQ.U16:K17.ESep 2016/May 2017 Spread0.6000.6000.6000.600-0.005-0.83%set 17:43
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.7650.7650.7650.765-0.015-1.96%set 17:43
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.240.240.240.240.000.00%set 17:43
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.330.330.330.330.000.00%set 17:43
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3950.3950.3950.3950.0000.00%set 17:43
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1550.1550.1550.1550.0000.00%set 17:43
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:43
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.660.660.660.66-0.01-1.52%set 17:43
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.5900.5900.5900.590-0.005-0.85%set 17:43
ZQ.V16:K17.EOct 2016/May 2017 Spread0.5300.5300.5300.530-0.005-0.94%set 17:43
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.7000.7000.7000.700-0.015-2.14%set 17:43
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:43
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.5150.5150.5150.515-0.005-0.97%set 17:43
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.5850.5850.5850.585-0.010-1.71%set 17:43
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0850.0850.0850.0800.0000.00%set 17:43
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.6900.6900.6900.690-0.015-2.17%set 17:43
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.6250.6250.6250.625-0.015-2.40%set 17:43
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:43
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2550.2550.2550.2550.0000.00%set 17:43
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.320.320.320.320.000.00%set 17:43
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.40.40.40.40.00.00%set 17:43
ZQ.X16:K17.ENov 2016/May 2017 Spread0.4550.4550.4550.455-0.005-1.10%set 17:43
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.6100.6100.6100.610-0.015-2.46%set 17:43
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.5450.5450.5450.545-0.015-2.75%set 17:43
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.5050.5050.5050.505-0.010-1.98%set 17:43
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.4350.4350.4350.435-0.005-1.15%set 17:43
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.3750.3750.3750.375-0.005-1.33%set 17:43
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.320.320.320.320.000.00%set 17:43
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.240.240.240.240.000.00%set 17:43
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:43
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0700.0700.0700.0850.0000.00%set 17:43
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.0900.0000.00%set 17:43
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.4600.4600.4600.460-0.015-3.26%set 17:43
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.5250.5250.5250.525-0.015-2.86%set 17:43
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.420.420.420.42-0.01-2.38%set 17:43
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.3500.3500.3500.350-0.005-1.43%set 17:43
ZQ.F17:K17.EJan 2017/May 2017 Spread0.2900.2900.2900.290-0.005-1.72%set 17:43
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:43
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:43
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.4350.4350.4350.435-0.015-3.45%set 17:43
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.2600.2600.2600.260-0.005-1.92%set 17:43
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.330.330.330.33-0.01-3.03%set 17:43
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.2000.2000.2000.200-0.005-2.50%set 17:43
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:43
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:43
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3700.3700.3700.370-0.015-4.05%set 17:43
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.2650.2650.2650.265-0.010-3.77%set 17:43
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1950.1950.1950.195-0.005-2.56%set 17:43
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.080.080.080.080.000.00%set 17:43
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.3050.3050.3050.305-0.015-4.92%set 17:43
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1350.1350.1350.135-0.005-3.70%set 17:43
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.3700.3700.3700.370-0.015-4.05%set 17:43
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1850.1850.1850.185-0.010-5.41%set 17:43
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.2250.2250.2250.225-0.015-6.67%set 17:43
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1150.1150.1150.115-0.005-4.35%set 17:43
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0550.0550.0550.055-0.005-9.09%set 17:43
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2900.2900.2900.290-0.015-5.17%set 17:43
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.170.170.170.17-0.01-5.88%set 17:43
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1300.1300.1300.130-0.005-3.85%set 17:43
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.060.060.060.060.000.00%set 17:43
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.2350.2350.2350.235-0.010-4.26%set 17:43
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.110.110.110.11-0.01-9.09%set 17:43
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0700.0700.0700.070-0.005-7.14%set 17:43
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1750.1750.1750.175-0.010-5.71%set 17:43
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.1050.1050.1050.105-0.005-4.76%set 17:43
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0400.0400.0400.040-0.005-12.50%set 17:43
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.