S&P 500
2061.23
+48.34 +2.35%
Dow Indu
17778.15
+421.28 +2.43%
Nasdaq
4743.92
+99.61 +2.10%
Crude Oil
55.06
+0.70 +1.25%
Gold
1198.805
+0.560 +0.05%
Euro
1.22810
-0.00020 -0.02%
US Dollar
89.264
+0.031 +0.04%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.Z14.EDec 2014 (E)99.88599.88599.88099.880-0.005-0.01%set 15:20
ZQ.F15.EJan 2015 (E)99.88599.88599.88099.880-0.005-0.01%set 15:20
ZQ.G15.EFeb 2015 (E)99.88099.88599.87599.8750.0000.00%set 15:20
ZQ.H15.EMar 2015 (E)99.86599.86599.86599.8650.0000.00%set 15:20
ZQ.J15.EApr 2015 (E)99.86099.86599.85599.8600.0000.00%set 15:20
ZQ.K15.EMay 2015 (E)99.83099.84099.82099.825-0.010-0.01%set 15:20
ZQ.M15.EJun 2015 (E)99.79599.80099.78099.785-0.010-0.01%set 17:09
ZQ.N15.EJul 2015 (E)99.74099.75099.72099.725-0.010-0.01%set 15:20
ZQ.Q15.EAug 2015 (E)99.69099.69599.66099.670-0.015-0.02%set 15:20
ZQ.U15.ESep 2015 (E)99.63599.64599.61099.620-0.015-0.02%set 17:09
ZQ.V15.EOct 2015 (E)99.56599.57599.53099.540-0.020-0.02%set 15:20
ZQ.X15.ENov 2015 (E)99.49599.51099.46099.475-0.020-0.02%set 15:20
ZQ.Z15.EDec 2015 (E)99.42599.44599.39599.410-0.025-0.03%set 17:09
ZQ.F16.EJan 2016 (E)99.33099.35599.30099.315-0.025-0.03%set 17:09
ZQ.G16.EFeb 2016 (E)99.24599.24599.23099.240-0.010-0.01%set 15:20
ZQ.H16.EMar 2016 (E)99.16099.16099.16099.165-0.005-0.01%set 15:20
ZQ.J16.EApr 2016 (E)99.09599.10099.09099.0900.0000.00%set 15:20
ZQ.K16.EMay 2016 (E)98.99599.03598.97098.995-0.025-0.03%set 17:09
ZQ.M16.EJun 2016 (E)98.92098.96598.89598.920-0.025-0.03%set 15:20
ZQ.N16.EJul 2016 (E)98.86098.86098.82598.840-0.015-0.02%set 15:20
ZQ.Q16.EAug 2016 (E)98.77098.77098.755-0.025-0.03%set 15:20
ZQ.U16.ESep 2016 (E)98.70098.71598.68598.690-0.005-0.01%set 17:09
ZQ.V16.EOct 2016 (E)98.62598.63598.60598.620-0.015-0.02%set 17:09
ZQ.X16.ENov 2016 (E)98.56598.51598.545-0.025-0.03%set 15:20
ZQ.Z16.EDec 2016 (E)98.47098.47098.480-0.025-0.03%set 17:09
ZQ.F17.EJan 2017 (E)98.39598.39598.405-0.025-0.03%set 15:20
ZQ.G17.EFeb 2017 (E)98.32598.32598.330-0.025-0.03%set 17:09
ZQ.H17.EMar 2017 (E)98.26598.26598.275-0.025-0.03%set 17:09
ZQ.J17.EApr 2017 (E)98.20598.20098.210-0.025-0.03%set 15:20
ZQ.K17.EMay 2017 (E)98.15098.14598.155-0.025-0.03%set 15:20
ZQ.M17.EJun 2017 (E)98.10598.10598.110-0.025-0.03%set 15:20
ZQ.N17.EJul 2017 (E)98.05098.04598.060-0.025-0.03%set 15:20
ZQ.Q17.EAug 2017 (E)98.01098.01098.015-0.030-0.03%set 15:20
ZQ.U17.ESep 2017 (E)97.9797.9697.97-0.03-0.03%set 15:20
ZQ.V17.EOct 2017 (E)97.9397.9397.93-0.03-0.03%set 15:20
ZQ.X17.ENov 2017 (E)97.88597.88097.885-0.030-0.03%set 17:09
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.0300.0200.055+0.005+9.09%set 17:45
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread0.790.790.790.79+0.02+2.53%set 17:45
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread1.671.671.671.67+0.02+1.20%set 17:45
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593750.885000+0.020000+2.26%set 17:44
ZQ.Z14:K17.EDec 2014/May 2017 Spread1.7251.7251.7251.725+0.020+1.16%set 17:45
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.0700.0650.095+0.005+5.26%set 17:45
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734380.960000+0.020000+2.08%set 17:45
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.6051.6051.6051.605+0.020+1.25%set 17:45
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.715+0.020+2.80%set 17:45
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.565+0.020+3.54%set 17:45
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.4751.4751.4751.475+0.020+1.36%set 17:44
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.00750.00500.0050-0.0050-100.00%set 17:45
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.640.640.640.64+0.02+3.12%set 17:45
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.401.401.401.40+0.02+1.43%set 17:45
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.551.551.551.55+0.02+1.29%set 17:45
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.01750.01750.01750.0150-0.0050-33.33%set 17:45
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread1.771.771.771.77+0.02+1.13%set 17:45
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.1250.1150.155+0.005+3.23%set 17:45
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread1.041.041.041.04+0.02+1.92%set 17:45
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.470.470.470.47+0.02+4.26%set 17:45
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0200.0200.0200.020-0.005-25.00%set 17:45
ZQ.Z14:X17.EDec 2014/Nov 2017 Spread1.9951.9951.9951.995+0.025+1.25%set 17:45
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.3351.3351.3351.335+0.020+1.50%set 17:45
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.3800.3900.3800.405+0.015+3.66%set 17:44
ZQ.Z14:V17.EDec 2014/Oct 2017 Spread1.9501.9501.9501.950+0.025+1.28%set 17:45
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.261.261.261.26+0.02+1.59%set 17:45
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.3200.3200.340+0.015+4.35%set 17:45
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.1251.1251.1251.125+0.020+1.78%set 17:45
ZQ.Z14:U17.EDec 2014/Sep 2017 Spread1.9101.9101.9101.910+0.025+1.31%set 17:44
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.191.191.191.19+0.02+1.68%set 17:45
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.2250.2400.2250.260+0.010+3.85%set 17:45
ZQ.Z14:Q17.EDec 2014/Aug 2017 Spread1.8651.8651.8651.865+0.025+1.34%set 17:45
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.1950.2100.1950.210+0.010+4.65%set 17:45
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread1.821.821.821.82+0.02+1.10%set 17:44
ZQ.F15:U17.EJan 2015/Sep 2017 Spread1.9101.9101.9101.910+0.025+1.31%set 17:44
ZQ.F15:N17.EJan 2015/Jul 2017 Spread1.821.821.821.82+0.02+1.10%set 17:45
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.191.191.191.19+0.02+1.68%set 17:45
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.2450.2600.2400.260+0.010+3.77%set 17:45
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.1251.1251.1251.125+0.020+1.78%set 17:45
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.1850.1950.1850.210+0.010+4.55%set 17:45
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.3200.3300.3150.340+0.015+4.35%set 17:45
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.261.261.261.26+0.02+1.59%set 17:45
ZQ.F15:V17.EJan 2015/Oct 2017 Spread1.9501.9501.9501.950+0.025+1.28%set 17:45
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.3600.3700.405+0.015+3.57%set 17:44
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.3351.3351.3351.335+0.020+1.50%set 17:45
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.4100.4400.3750.470+0.020+4.17%set 17:45
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.401.401.401.40+0.02+1.43%set 17:45
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.00116.00104.001.04+0.02+1.92%set 17:45
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.1400.1150.155+0.005+3.12%set 17:44
ZQ.F15:M17.EJan 2015/Jun 2017 Spread1.771.771.771.77+0.02+1.13%set 17:45
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156250.960000+0.020000+2.08%set 17:45
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.4751.4751.4751.475+0.020+1.36%set 17:45
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0050.005-0.005-100.00%set 17:45
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.550.470.64+0.02+3.12%set 17:45
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.551.551.551.55+0.02+1.29%set 17:45
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0150.0150.0150.015-0.005-33.33%set 17:44
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.715000+0.020000+2.80%set 17:45
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.6051.6051.6051.605+0.020+1.25%set 17:45
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0300.0300.0250.020-0.005-25.00%set 17:45
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.790000+0.020000+2.53%set 17:45
ZQ.F15:J17.EJan 2015/Apr 2017 Spread1.671.671.671.67+0.02+1.20%set 17:45
ZQ.F15:K15.EJan 2015/May 2015 Spread0.0550.0600.0550.055+0.005+9.09%set 17:45
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5000.885+0.020+2.26%set 17:45
ZQ.F15:K17.EJan 2015/May 2017 Spread1.7251.7251.7251.725+0.020+1.16%set 17:45
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.0750.0950.0750.095+0.005+5.26%set 17:45
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.4000.4000.4000.565+0.020+3.54%set 17:45
ZQ.F15:X17.EJan 2015/Nov 2017 Spread1.9951.9951.9951.995+0.025+1.25%set 17:45
ZQ.F15:Q17.EJan 2015/Aug 2017 Spread1.8651.8651.8651.865+0.025+1.34%set 17:45
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread0.9550.9550.9550.955+0.025+2.62%set 17:45
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.080.080.09+0.01+11.11%set 17:45
ZQ.G15:K17.EFeb 2015/May 2017 Spread1.7201.7201.7201.720+0.025+1.45%set 17:45
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406250.880000+0.025000+2.84%set 17:45
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.0450.0500.0350.050+0.010+20.00%set 17:45
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.6651.6651.6651.665+0.025+1.50%set 17:45
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.7850.7850.7850.785+0.025+3.18%set 17:45
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0200.0200.0150.0150.0000.00%set 17:45
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.710+0.025+3.52%set 17:44
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.010.010.010.010.000.00%set 17:45
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.6001.6001.6001.600+0.025+1.56%set 17:44
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.5451.5451.5451.545+0.025+1.62%set 17:45
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.635000+0.025000+3.94%set 17:45
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.4701.4701.4701.470+0.025+1.70%set 17:45
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.5000.4950.560+0.025+4.46%set 17:45
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread1.7651.7651.7651.765+0.025+1.42%set 17:45
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.1300.1350.1100.150+0.010+6.67%set 17:44
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.3951.3951.3951.395+0.025+1.79%set 17:45
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.4550.4700.465+0.025+5.21%set 17:45
ZQ.G15:X17.EFeb 2015/Nov 2017 Spread1.991.991.991.99+0.03+1.51%set 17:45
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.3301.3301.3301.330+0.025+1.88%set 17:45
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.3800.3350.400+0.020+4.82%set 17:45
ZQ.G15:V17.EFeb 2015/Oct 2017 Spread1.9451.9451.9451.945+0.030+1.54%set 17:45
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.2551.2551.2551.255+0.025+1.99%set 17:45
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.3200.3350.3200.335+0.020+5.97%set 17:45
ZQ.G15:U17.EFeb 2015/Sep 2017 Spread1.9051.9051.9051.905+0.030+1.57%set 17:45
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread1.0351.0351.0351.035+0.025+2.42%set 17:44
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread1.8151.8151.8151.815+0.025+1.38%set 17:45
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.1750.1750.1650.205+0.015+6.98%set 17:45
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.1201.1201.1201.120+0.025+2.23%set 17:45
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread1.861.861.861.86+0.03+1.61%set 17:45
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.2350.2550.2350.255+0.015+5.77%set 17:45
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.1851.1851.1851.185+0.025+2.11%set 17:45
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.1750.1800.1750.195+0.015+7.50%set 17:45
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.1101.1101.1101.110+0.025+2.25%set 17:44
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread1.851.851.851.85+0.03+1.62%set 17:45
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.2100.2200.2100.245+0.015+5.88%set 17:45
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.1751.1751.1751.175+0.025+2.13%set 17:45
ZQ.H15:U17.EMar 2015/Sep 2017 Spread1.8951.8951.8951.895+0.030+1.58%set 17:45
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.2600.2600.2200.325+0.020+6.06%set 17:45
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.2451.2451.2451.245+0.025+2.01%set 17:45
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.3650.3800.3650.390+0.020+4.94%set 17:45
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.3201.3201.3201.320+0.025+1.89%set 17:45
ZQ.H15:X17.EMar 2015/Nov 2017 Spread1.981.981.981.98+0.03+1.52%set 17:45
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.4250.4600.4250.455+0.025+5.38%set 17:45
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.3851.3851.3851.385+0.025+1.81%set 17:45
ZQ.H15:N17.EMar 2015/Jul 2017 Spread1.8051.8051.8051.805+0.025+1.39%set 17:45
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5001.025+0.025+2.44%set 17:45
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.1250.0950.140+0.010+6.90%set 17:44
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.4150.4150.4150.550+0.025+4.50%set 17:45
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.4601.4601.4601.460+0.025+1.71%set 17:44
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.5700.5800.5000.625+0.025+3.97%set 17:45
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.5351.5351.5351.535+0.025+1.63%set 17:45
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.700+0.025+3.57%set 17:45
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.5901.5901.5901.590+0.025+1.57%set 17:45
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0100.0150.0050.0050.0000.00%set 17:45
ZQ.H15:V17.EMar 2015/Oct 2017 Spread1.9351.9351.9351.935+0.030+1.55%set 17:45
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.7750.7750.7750.775+0.025+3.23%set 17:45
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.7551.7551.7551.755+0.025+1.42%set 17:44
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5000.945+0.025+2.65%set 17:45
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.060.060.050.08+0.01+12.50%set 17:45
ZQ.H15:K17.EMar 2015/May 2017 Spread1.7101.7101.7101.710+0.025+1.46%set 17:44
ZQ.H15:K16.EMar 2015/May 2016 Spread0.8700.8700.8700.870+0.025+2.87%set 17:45
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0350.0450.0350.040+0.010+22.22%set 17:45
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.6551.6551.6551.655+0.025+1.51%set 17:45
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0250.0350.0250.035+0.010+28.57%set 17:45
ZQ.J15:K16.EApr 2015/May 2016 Spread0.8450.8600.865+0.025+2.91%set 17:44
ZQ.J15:K17.EApr 2015/May 2017 Spread1.7051.7051.7051.705+0.025+1.47%set 17:45
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0650.0650.0650.075+0.010+13.33%set 17:45
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2500.940+0.025+2.66%set 17:45
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.6501.6501.6501.650+0.025+1.52%set 17:45
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.770+0.025+3.25%set 17:45
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.5851.5851.5851.585+0.025+1.58%set 17:45
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.6350.6350.695+0.025+3.60%set 17:45
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.5301.5301.5301.530+0.025+1.63%set 17:45
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.5600.5900.4750.620+0.025+4.03%set 17:45
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.4551.4551.4551.455+0.025+1.72%set 17:45
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.5100.5500.5050.545+0.025+4.59%set 17:44
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.7501.7501.7501.750+0.025+1.43%set 17:45
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.1100.1150.0700.135+0.010+7.41%set 17:45
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.4550.4550.4450.450+0.025+5.49%set 17:45
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.3151.3151.3151.315+0.025+1.90%set 17:45
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.3200.3450.2900.385+0.020+5.06%set 17:45
ZQ.J15:V17.EApr 2015/Oct 2017 Spread1.931.931.931.93+0.03+1.55%set 17:45
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.2401.2401.2401.240+0.025+2.02%set 17:45
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.2950.3050.2900.320+0.020+6.15%set 17:45
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.891.891.891.89+0.03+1.59%set 17:45
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.1701.1701.1701.170+0.025+2.14%set 17:45
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.8451.8451.8451.845+0.030+1.63%set 17:45
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.1051.1051.1051.105+0.025+2.26%set 17:45
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.1650.1950.1650.190+0.015+7.89%set 17:45
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.8001.8001.8001.800+0.025+1.39%set 17:45
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0001.020+0.025+2.45%set 17:45
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.3801.3801.3801.380+0.025+1.81%set 17:45
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.2200.2350.2150.240+0.015+6.25%set 17:45
ZQ.J15:X17.EApr 2015/Nov 2017 Spread1.9751.9751.9751.975+0.030+1.52%set 17:45
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.0701.0701.0701.070+0.015+1.40%set 17:44
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.1550.1550.1550.1550.0000.00%set 17:45
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.8551.8551.8551.855+0.020+1.08%set 17:45
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.4400.4700.4400.510+0.015+2.94%set 17:45
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.7651.7651.7651.765+0.015+0.85%set 17:45
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.9850.9850.9850.985+0.015+1.52%set 17:45
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0900.0950.0600.1000.0000.00%set 17:45
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.811.811.811.81+0.02+1.10%set 17:44
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.1800.1800.205+0.005+2.44%set 17:45
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.3451.3451.3451.345+0.015+1.12%set 17:45
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.1351.1351.1351.135+0.015+1.32%set 17:45
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.2650.2850.2650.285+0.010+3.51%set 17:45
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.2801.2801.2801.280+0.015+1.17%set 17:45
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.2950.3250.2750.350+0.010+2.86%set 17:45
ZQ.K15:V17.EMay 2015/Oct 2017 Spread1.8951.8951.8951.895+0.020+1.06%set 17:45
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.7151.7151.7151.715+0.015+0.87%set 17:45
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.905+0.015+1.66%set 17:44
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0350.0400.0350.0400.0000.00%set 17:45
ZQ.K15:X17.EMay 2015/Nov 2017 Spread1.941.941.941.94+0.02+1.03%set 17:45
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.3650.3800.3400.415+0.015+3.53%set 17:45
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.4201.4201.4201.420+0.015+1.06%set 17:45
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.6800.6700.735+0.015+2.04%set 17:45
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.5450.5050.585+0.015+2.54%set 17:45
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.4951.4951.4951.495+0.015+1.00%set 17:45
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.6050.6300.660+0.015+2.27%set 17:45
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.5501.5501.5501.550+0.015+0.97%set 17:45
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.6151.6151.6151.615+0.015+0.93%set 17:45
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.830+0.015+1.81%set 17:45
ZQ.K15:K17.EMay 2015/May 2017 Spread1.6701.6701.6701.670+0.015+0.90%set 17:45
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.2051.2051.2051.205+0.015+1.24%set 17:45
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.3700.3700.3700.470+0.015+3.12%set 17:45
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.1000.1050.0700.115+0.005+4.35%set 17:45
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.3550.3850.3550.375+0.015+3.90%set 17:45
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.3051.3051.3051.305+0.015+1.15%set 17:45
ZQ.M15:X17.EJun 2015/Nov 2017 Spread1.901.901.901.90+0.02+1.05%set 17:45
ZQ.M15:K16.EJun 2015/May 2016 Spread0.8000.8150.7950.790+0.015+1.89%set 17:45
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.5751.5751.5751.575+0.015+0.95%set 17:44
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.6900.6950.6850.6950.0000.00%set 17:45
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.5101.5101.5101.510+0.015+0.99%set 17:45
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.5550.5850.5350.620+0.015+2.42%set 17:44
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.4551.4551.4551.455+0.015+1.03%set 17:45
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.4950.5300.4650.545+0.015+2.68%set 17:45
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.3801.3801.3801.380+0.015+1.09%set 17:45
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.1651.1651.1651.165+0.015+1.29%set 17:45
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.2850.2900.2450.310+0.010+3.17%set 17:45
ZQ.M15:K17.EJun 2015/May 2017 Spread1.6301.6301.6301.630+0.015+0.92%set 17:44
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.8650.8650.8650.865+0.015+1.73%set 17:44
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.6751.6751.6751.675+0.015+0.90%set 17:45
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.2300.2500.2300.245+0.010+4.00%set 17:45
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.8151.8151.8151.815+0.020+1.10%set 17:44
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.0951.0951.0951.095+0.015+1.37%set 17:44
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.1550.1600.1050.165+0.005+3.03%set 17:45
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.771.771.771.77+0.02+1.13%set 17:44
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread1.0301.0301.0301.030+0.015+1.46%set 17:45
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.7251.7251.7251.725+0.015+0.87%set 17:45
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.9450.9450.9450.945+0.015+1.59%set 17:45
ZQ.M15:V17.EJun 2015/Oct 2017 Spread1.8551.8551.8551.855+0.020+1.08%set 17:45
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0550.0550.0350.0600.0000.00%set 17:45
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.2401.2401.2401.240+0.015+1.21%set 17:45
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.7551.7551.7551.755+0.020+1.14%set 17:44
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.3951.3951.3951.395+0.015+1.08%set 17:45
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.4300.4750.485+0.015+3.00%set 17:45
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.3201.3201.3201.320+0.015+1.14%set 17:45
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.3950.3950.3950.410+0.015+3.66%set 17:45
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1750.1750.1700.185+0.010+5.41%set 17:45
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.1051.1051.1051.105+0.015+1.36%set 17:45
ZQ.N15:V17.EJul 2015/Oct 2017 Spread1.7951.7951.7951.795+0.020+1.11%set 17:45
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.2400.2550.2350.250+0.010+4.00%set 17:45
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.1801.1801.1801.180+0.015+1.27%set 17:45
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.2800.2950.2450.315+0.015+4.69%set 17:45
ZQ.N15:X17.EJul 2015/Nov 2017 Spread1.841.841.841.84+0.02+1.09%set 17:45
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.2451.2451.2451.245+0.015+1.20%set 17:45
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.5500.5750.560+0.015+2.68%set 17:44
ZQ.N15:U16.EJul 2015/Sep 2016 Spread1.0351.0351.0351.035+0.015+1.45%set 17:44
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.4501.4501.4501.450+0.015+1.03%set 17:45
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0850.1000.0700.105+0.005+4.76%set 17:45
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.711.711.711.71+0.02+1.17%set 17:45
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.9600.9950.970+0.015+1.51%set 17:45
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0500.0600.0500.055+0.005+9.09%set 17:45
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.6651.6651.6651.665+0.015+0.90%set 17:45
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.885+0.015+1.69%set 17:44
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.6151.6151.6151.615+0.015+0.93%set 17:45
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.7650.7800.805+0.015+1.86%set 17:45
ZQ.N15:K17.EJul 2015/May 2017 Spread1.5701.5701.5701.570+0.015+0.96%set 17:45
ZQ.N15:K16.EJul 2015/May 2016 Spread0.7400.7500.730+0.015+2.04%set 17:45
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.5151.5151.5151.515+0.015+0.99%set 17:44
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.6300.6350.635+0.015+2.31%set 17:45
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.051.051.051.05+0.01+0.95%set 17:45
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.7001.7001.7001.700+0.015+0.88%set 17:44
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.980.980.980.98+0.01+1.02%set 17:45
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.050.050.050.050.000.00%set 17:45
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.6551.6551.6551.655+0.015+0.91%set 17:45
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.7401.7401.7401.740+0.015+0.86%set 17:45
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.130.130.130.130.000.00%set 01:02
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.1950.2000.1850.195+0.005+2.56%set 17:45
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.1251.1251.1251.125+0.010+0.89%set 17:45
ZQ.Q15:X17.EAug 2015/Nov 2017 Spread1.7851.7851.7851.785+0.015+0.84%set 17:45
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.260.260.26+0.01+3.85%set 17:45
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.191.191.191.19+0.01+0.84%set 17:45
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.915+0.010+1.09%set 17:45
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.611.611.611.61+0.01+0.62%set 17:45
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.810.820.83+0.01+1.20%set 17:45
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.4250.4450.430+0.010+2.25%set 17:45
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3500.3500.3400.355+0.010+2.74%set 17:45
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.2651.2651.2651.265+0.010+0.79%set 17:45
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.341.341.341.34+0.01+0.75%set 17:45
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.5000.5200.505+0.010+1.92%set 17:45
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.461.461.461.46+0.01+0.68%set 17:44
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.3951.3951.3951.395+0.010+0.72%set 17:45
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.5800.5850.580+0.010+1.77%set 17:45
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.6650.6750.6650.6750.0000.00%set 17:45
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.5151.5151.5151.515+0.010+0.66%set 17:45
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.7300.7350.750+0.010+1.33%set 17:45
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.561.561.561.56+0.01+0.64%set 17:45
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.530.530.53+0.01+1.92%set 17:45
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.0751.0751.0751.075+0.010+0.93%set 17:45
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.561.561.561.56+0.01+0.64%set 17:45
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.730.770.730.78+0.01+1.23%set 17:45
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.511.511.511.51+0.01+0.66%set 17:45
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.7050.7050.7000.700+0.010+1.44%set 17:45
ZQ.U15:K17.ESep 2015/May 2017 Spread1.4651.4651.4651.465+0.010+0.68%set 17:45
ZQ.U15:K16.ESep 2015/May 2016 Spread0.6200.6200.625+0.010+1.55%set 17:45
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.411.411.411.41+0.01+0.71%set 17:44
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.3451.3451.3451.345+0.010+0.74%set 17:44
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.8000.8350.865+0.010+1.14%set 17:45
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.6051.6051.6051.605+0.015+0.93%set 17:45
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.00-16.000.93+0.01+1.08%set 17:45
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.141.141.141.14+0.01+0.88%set 17:45
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1950.2100.1750.210+0.010+4.76%set 17:45
ZQ.U15:X17.ESep 2015/Nov 2017 Spread1.7351.7351.7351.735+0.015+0.86%set 17:45
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1250.1450.1150.145+0.005+3.45%set 17:45
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.6901.6901.6901.690+0.015+0.89%set 17:45
ZQ.U15:V16.ESep 2015/Oct 2016 Spread1.001.001.001.00+0.01+1.00%set 17:45
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0750.0850.0650.080+0.005+6.25%set 17:45
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.6501.6501.6501.650+0.015+0.91%set 17:44
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.4100.4450.3950.455+0.010+2.15%set 17:45
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.291.291.291.29+0.01+0.78%set 17:45
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.2151.2151.2151.215+0.010+0.82%set 17:45
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.3000.3000.2950.305+0.010+3.23%set 17:45
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3800.3850.380+0.010+2.56%set 17:45
ZQ.V15:X17.EOct 2015/Nov 2017 Spread1.6551.6551.6551.655+0.010+0.60%set 17:45
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.2750.2750.2550.300+0.005+1.59%set 17:45
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.1351.1351.1351.135+0.005+0.44%set 17:45
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.2000.2200.2000.225+0.005+2.22%set 17:45
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.8500.8500.8500.850+0.005+0.59%set 17:45
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.571.571.571.57+0.01+0.64%set 17:44
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1350.1350.1350.130+0.005+3.85%set 17:45
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.611.611.611.61+0.01+0.62%set 17:44
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.9500.9500.9500.995+0.005+0.49%set 17:45
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.2101.2101.2101.210+0.005+0.41%set 17:45
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3750.3750.375+0.005+1.30%set 17:45
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.9200.9200.9200.920+0.005+0.54%set 17:45
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.7750.7850.7750.7850.0000.00%set 17:45
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.4801.4801.4801.480+0.005+0.34%set 17:44
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.7050.7100.700+0.005+0.68%set 17:45
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.4301.4301.4301.430+0.005+0.35%set 17:45
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.5750.5900.620+0.005+0.81%set 17:45
ZQ.V15:K16.EOct 2015/May 2016 Spread0.5100.5300.5100.545+0.005+0.88%set 17:44
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.3301.3301.3301.330+0.005+0.38%set 17:44
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.4550.4600.450+0.005+1.12%set 17:45
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.2651.2651.2651.265+0.005+0.40%set 17:45
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.0601.0601.0601.060+0.005+0.47%set 17:45
ZQ.V15:K17.EOct 2015/May 2017 Spread1.3851.3851.3851.385+0.005+0.36%set 17:45
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0650.0700.0650.0650.0000.00%set 17:45
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.5251.5251.5251.525+0.010+0.66%set 17:45
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.930+0.005+0.54%set 17:45
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.461.461.461.46+0.01+0.68%set 17:45
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.6850.6900.785+0.005+0.64%set 17:45
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.5051.5051.5051.505+0.010+0.66%set 17:45
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.310.310.31-0.01-3.12%set 17:45
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1550.1550.1550.160+0.005+3.12%set 17:45
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.8550.8550.8550.855+0.005+0.58%set 17:45
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.5451.5451.5451.545+0.010+0.65%set 17:45
ZQ.X15:X17.ENov 2015/Nov 2017 Spread1.591.591.591.59+0.01+0.63%set 17:45
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.7150.7200.7150.720+0.005+0.68%set 17:45
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0650.0650.0650.065+0.005+7.69%set 17:45
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.4151.4151.4151.415+0.005+0.35%set 17:45
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6000.5700.635+0.005+0.76%set 17:45
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.0701.0701.0701.070+0.005+0.47%set 17:45
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2300.2350.2100.235+0.005+2.04%set 17:45
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.9950.9950.9950.995+0.005+0.50%set 17:45
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.1451.1451.1451.145+0.005+0.44%set 17:45
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.2651.2651.2651.265+0.005+0.40%set 17:44
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3750.3850.3750.3850.0000.00%set 17:45
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4800.4800.480+0.005+1.01%set 17:45
ZQ.X15:K17.ENov 2015/May 2017 Spread1.3201.3201.3201.320+0.005+0.38%set 17:45
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5550.5550.555+0.005+0.88%set 17:44
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.3651.3651.3651.365+0.005+0.37%set 17:45
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.2001.2001.2001.200+0.005+0.42%set 17:45
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.1351.1351.1351.1350.0000.00%set 17:45
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0900.0950.0900.0950.0000.00%set 17:45
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.6050.6400.6000.6550.0000.00%set 17:45
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.6750.6750.7200.0000.00%set 17:45
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.4401.4401.4401.440+0.005+0.35%set 17:44
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.7750.7750.79000.00%set 17:45
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.4801.4801.4801.480+0.005+0.34%set 17:45
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.8650.8650.8650.8650.0000.00%set 17:45
ZQ.Z15:X17.EDec 2015/Nov 2017 Spread1.5251.5251.5251.525+0.005+0.33%set 17:45
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.930.930.930.930.000.00%set 17:45
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.0051.0051.0051.0050.0000.00%set 17:45
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1700.1750.1700.1700.0000.00%set 17:45
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.3250.3200.3200.0000.00%set 17:45
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.3800.3850.3800.4150.0000.00%set 17:44
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.2551.2551.2551.2550.0000.00%set 17:45
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.4550.4550.490-0.015-2.97%set 17:44
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.31.31.31.30.00.00%set 17:45
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.5650.5700.570+0.010+1.79%set 17:45
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.351.351.351.350.000.00%set 17:45
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2300.2450.2150.2450.0000.00%set 17:45
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.081.081.081.080.000.00%set 17:45
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.3951.3951.3951.395+0.005+0.36%set 17:45
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.21.21.21.20.00.00%set 17:44
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0800.0800.0800.0750.0000.00%set 17:45
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2250.2250.2250.2250.0000.00%set 17:45
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.910.910.910.910.000.00%set 17:45
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.4550.4400.4750.0000.00%set 17:45
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.3851.3851.3851.385+0.005+0.36%set 17:45
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.7050.7050.695-0.010-1.42%set 17:45
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.2551.2551.2551.2550.0000.00%set 17:45
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.5550.5750.5550.5600.0000.00%set 17:45
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.6300.6450.62500.00%set 17:45
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.3001.3001.3001.300+0.005+0.38%set 17:45
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.9850.9850.9850.9850.0000.00%set 17:45
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.3451.3451.3451.345+0.005+0.37%set 17:44
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.1051.1051.1051.1050.0000.00%set 17:44
ZQ.F16:X17.EJan 2016/Nov 2017 Spread1.4301.4301.4301.430+0.005+0.35%set 17:45
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.7750.7750.770-0.025-3.14%set 17:45
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.3600.3650.3600.3950.0000.00%set 17:44
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1400.1500.1350.1500.0000.00%set 17:45
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.041.041.041.040.000.00%set 17:45
ZQ.F16:K17.EJan 2016/May 2017 Spread1.161.161.161.160.000.00%set 17:45
ZQ.F16:K16.EJan 2016/May 2016 Spread0.3050.3150.3050.3200.0000.00%set 17:44
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.2051.2051.2051.2050.0000.00%set 17:45
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.8350.8350.8350.8350.0000.00%set 17:45
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.2900.2950.2900.3200.0000.00%set 17:44
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.5550.5550.5500.5500.0000.00%set 17:44
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.5750.5750.6200.0000.00%set 17:45
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.2701.2701.2701.270+0.005+0.39%set 17:45
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.0851.0851.0851.0850.0000.00%set 17:45
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.9650.9650.9650.9650.0000.00%set 17:45
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.181.181.181.180.000.00%set 17:45
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1550.1550.1500.1500.0000.00%set 17:45
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.6500.6550.6500.6950.0000.00%set 17:45
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.031.031.031.030.000.00%set 17:44
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0600.0750.0600.0750.0000.00%set 17:45
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread1.3101.3101.3101.310+0.005+0.38%set 17:45
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.910.910.910.910.000.00%set 17:45
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.8350.8350.8350.8350.0000.00%set 17:45
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.760.760.760.760.000.00%set 17:45
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.2251.2251.2251.225+0.005+0.41%set 17:45
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2250.2200.2450.0000.00%set 17:45
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.131.131.131.130.000.00%set 17:45
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.4100.4100.3850.4000.0000.00%set 17:45
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.4550.4550.4550.4850.0000.00%set 17:45
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread1.3551.3551.3551.355+0.005+0.37%set 17:45
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.380.390.370.410.000.00%set 17:45
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.6850.6850.6850.6850.0000.00%set 17:44
ZQ.H16:X17.EMar 2016/Nov 2017 Spread1.2801.2801.2801.280+0.005+0.39%set 17:45
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.6250.6250.620-0.025-3.88%set 17:45
ZQ.H16:V17.EMar 2016/Oct 2017 Spread1.2351.2351.2351.235+0.005+0.40%set 17:45
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.5550.5550.545-0.010-1.80%set 17:45
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.760.760.760.760.000.00%set 17:45
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.8350.8350.8350.8350.0000.00%set 17:45
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.890.890.890.890.000.00%set 17:45
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:45
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.9550.9550.9550.9550.0000.00%set 17:44
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1650.1650.1600.1700.0000.00%set 17:45
ZQ.H16:K17.EMar 2016/May 2017 Spread1.011.011.011.010.000.00%set 17:45
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2250.2450.2250.2450.0000.00%set 17:45
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.0551.0551.0551.0550.0000.00%set 17:45
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.1951.1951.1951.195+0.005+0.42%set 17:44
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4800.4850.47500.00%set 17:44
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.1501.1501.1501.150+0.005+0.43%set 17:45
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.1051.1051.1051.1050.0000.00%set 17:45
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.3050.3050.325-0.010-2.99%set 17:45
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.980.980.980.980.000.00%set 17:45
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1650.1650.1700.0000.00%set 17:45
ZQ.J16:K17.EApr 2016/May 2017 Spread0.9350.9350.9350.9350.0000.00%set 17:45
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0900.0900.0900.0950.0000.00%set 17:44
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.880.880.880.880.000.00%set 17:44
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.8150.8150.8150.8150.0000.00%set 17:45
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.760.760.760.760.000.00%set 17:45
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.6850.6850.6850.6850.0000.00%set 17:44
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.031.031.031.030.000.00%set 17:45
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.3050.3300.3000.3350.0000.00%set 17:45
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.230.230.250.000.00%set 17:45
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.610.610.610.610.000.00%set 17:44
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.5350.5500.545-0.020-3.54%set 17:45
ZQ.J16:V17.EApr 2016/Oct 2017 Spread1.1601.1601.1601.160+0.005+0.43%set 17:45
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.4600.4650.4600.4700.0000.00%set 17:45
ZQ.J16:U17.EApr 2016/Sep 2017 Spread1.1201.1201.1201.120+0.005+0.45%set 17:45
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.3850.3850.4000.0000.00%set 17:45
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread1.0751.0751.0751.075+0.005+0.47%set 17:45
ZQ.J16:X17.EApr 2016/Nov 2017 Spread1.2051.2051.2051.205+0.005+0.41%set 17:45
ZQ.K16:X17.EMay 2016/Nov 2017 Spread1.1101.1101.1101.110+0.005+0.45%set 17:44
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1550.1550.1550.1550.0000.00%set 17:45
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.5000.5000.5000.5150.0000.00%set 17:44
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.9350.9350.9350.9350.0000.00%set 17:45
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2450.2450.240-0.005-2.04%set 17:45
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.9800.9800.9800.980+0.005+0.51%set 17:45
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.2850.2850.2850.3050.0000.00%set 17:45
ZQ.K16:U17.EMay 2016/Sep 2017 Spread1.0251.0251.0251.025+0.005+0.49%set 17:45
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.3700.3900.37500.00%set 17:45
ZQ.K16:V17.EMay 2016/Oct 2017 Spread1.0651.0651.0651.065+0.005+0.47%set 17:45
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.460.460.450.000.00%set 17:45
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.8850.8850.8850.8850.0000.00%set 17:45
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0650.0700.0650.0750.0000.00%set 17:45
ZQ.K16:K17.EMay 2016/May 2017 Spread0.840.840.840.840.000.00%set 17:44
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.720.720.720.720.000.00%set 17:45
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.6650.6650.6650.6650.0000.00%set 17:44
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.7850.7850.7850.7850.0000.00%set 17:44
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.590.590.590.590.000.00%set 17:45
ZQ.M16:X17.EJun 2016/Nov 2017 Spread1.0351.0351.0351.035+0.005+0.48%set 17:44
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.9900.9900.9900.990+0.005+0.51%set 17:45
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.2900.2950.30000.00%set 17:45
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.9500.9500.9500.950+0.005+0.53%set 17:45
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2250.2350.2250.2300.0000.00%set 17:45
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.590.590.590.590.000.00%set 17:45
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.9050.9050.9050.905+0.005+0.55%set 17:45
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.5150.5150.5150.5150.0000.00%set 17:44
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1700.1700.1650.1650.0000.00%set 17:45
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.860.860.860.860.000.00%set 17:45
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.440.440.440.440.000.00%set 17:44
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.080.090.08-0.01-11.11%set 17:45
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.810.810.810.810.000.00%set 17:45
ZQ.M16:K17.EJun 2016/May 2017 Spread0.7650.7650.7650.7650.0000.00%set 17:45
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.710.710.710.710.000.00%set 17:44
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.6450.6450.6450.6450.0000.00%set 17:45
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3600.3450.3750.0000.00%set 17:45
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.9550.9550.9550.955+0.005+0.52%set 17:45
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.630.630.630.630.000.00%set 17:44
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.730.730.730.730.000.00%set 17:45
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.5650.5650.5650.5650.0000.00%set 17:45
ZQ.N16:K17.EJul 2016/May 2017 Spread0.6850.6850.6850.6850.0000.00%set 17:45
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1450.1450.1350.1500.0000.00%set 17:45
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.780.780.780.780.000.00%set 17:45
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0800.0850.0800.0850.0000.00%set 17:45
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2250.2350.22000.00%set 17:45
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.8250.8250.8250.825+0.005+0.61%set 17:45
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.3000.3100.295-0.020-6.35%set 17:45
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.4350.4350.4350.4350.0000.00%set 17:45
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.8700.8700.8700.870+0.005+0.57%set 17:45
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.510.510.510.510.000.00%set 17:45
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.360.360.360.360.000.00%set 17:44
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.9100.9100.9100.910+0.005+0.55%set 17:45
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.7850.7850.7850.785+0.005+0.64%set 17:45
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.1550.1750.1550.1350.0000.00%set 17:45
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.210.210.210.210.000.00%set 17:45
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.5450.5450.5450.5450.0000.00%set 17:45
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.8700.8700.8700.870+0.005+0.57%set 17:45
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.8250.8250.8250.825+0.005+0.61%set 17:45
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0650.0650.0600.0650.0000.00%set 17:45
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.7400.7400.7400.740+0.005+0.68%set 17:45
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.480.480.480.480.000.00%set 17:45
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.350.350.350.350.000.00%set 17:45
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.4250.4250.4250.4250.0000.00%set 17:45
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.2750.2750.2750.2750.0000.00%set 17:45
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.60.60.60.60.00.00%set 17:45
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.6450.6450.6450.6450.0000.00%set 17:45
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.6950.6950.6950.6950.0000.00%set 17:45
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.630.630.630.630.000.00%set 17:45
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0800.0950.0800.0700.0000.00%set 17:45
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:45
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.6750.6750.6750.675+0.005+0.74%set 17:45
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.7200.7200.7200.720+0.005+0.69%set 17:45
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.7600.7600.7600.760+0.005+0.66%set 17:44
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1450.1450.1450.1450.0000.00%set 17:45
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.8050.8050.8050.805+0.005+0.62%set 17:45
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.580.580.580.580.000.00%set 17:45
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5350.5350.5350.5350.0000.00%set 17:45
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.480.480.480.480.000.00%set 17:45
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4150.4150.4150.4150.0000.00%set 17:45
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.360.360.360.360.000.00%set 17:45
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.210.210.210.210.000.00%set 17:45
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:45
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.290.290.290.290.000.00%set 17:45
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3450.3450.3450.3450.0000.00%set 17:45
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.410.410.410.410.000.00%set 17:45
ZQ.V16:K17.EOct 2016/May 2017 Spread0.4650.4650.4650.4650.0000.00%set 17:45
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.140.140.140.140.000.00%set 17:45
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.7350.7350.7350.735+0.005+0.68%set 17:45
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:45
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.6900.6900.6900.690+0.005+0.72%set 17:44
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.6500.6500.6500.650+0.005+0.77%set 17:45
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.560.560.560.560.000.00%set 17:45
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.510.510.510.510.000.00%set 17:45
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.6050.6050.6050.605+0.005+0.83%set 17:45
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0650.0650.0650.0650.0000.00%set 17:45
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.140.140.140.140.000.00%set 17:45
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.6600.6600.6600.660+0.005+0.76%set 17:45
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.6150.6150.6150.615+0.005+0.81%set 17:44
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:45
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.270.270.270.270.000.00%set 17:45
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.3350.3350.3350.3350.0000.00%set 17:45
ZQ.X16:K17.ENov 2016/May 2017 Spread0.390.390.390.390.000.00%set 17:45
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.4350.4350.4350.4350.0000.00%set 17:45
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.4850.4850.4850.4850.0000.00%set 17:45
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.5300.5300.5300.530+0.005+0.94%set 17:44
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.5750.5750.5750.575+0.005+0.87%set 17:44
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.5100.5100.5100.510+0.005+0.98%set 17:44
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.4650.4650.4650.465+0.005+1.08%set 17:44
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.420.420.420.420.000.00%set 17:45
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.370.370.370.370.000.00%set 17:44
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.3250.3250.3250.3250.0000.00%set 17:45
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.270.270.270.270.000.00%set 17:45
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.5950.5950.5950.595+0.005+0.84%set 17:45
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.150.150.150.150.000.00%set 17:45
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0700.0700.0700.0750.0000.00%set 17:45
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2050.2050.2050.2050.0000.00%set 17:45
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.5500.5500.5500.550+0.005+0.91%set 17:45
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.0750.0000.00%set 17:45
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.5200.5200.5200.520+0.005+0.96%set 17:45
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.130.130.130.130.000.00%set 17:45
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.4750.4750.4750.475+0.005+1.05%set 17:45
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.4350.4350.4350.435+0.005+1.15%set 17:44
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.3900.3900.3900.390+0.005+1.28%set 17:45
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:45
ZQ.F17:K17.EJan 2017/May 2017 Spread0.250.250.250.250.000.00%set 17:44
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:45
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.3450.3450.3450.3450.0000.00%set 17:45
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.4000.4000.4000.400+0.005+1.25%set 17:45
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.3600.3600.3600.360+0.005+1.39%set 17:44
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3150.3150.3150.315+0.005+1.59%set 17:45
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.220.220.220.220.000.00%set 17:45
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:44
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:45
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.4450.4450.4450.445+0.005+1.12%set 17:45
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.270.270.270.270.000.00%set 17:45
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.120.120.120.120.000.00%set 17:44
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:45
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:44
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.3050.3050.3050.305+0.005+1.64%set 17:44
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.3900.3900.3900.390+0.005+1.28%set 17:45
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3450.3450.3450.345+0.005+1.45%set 17:45
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2600.2600.2600.260+0.005+1.92%set 17:45
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:44
ZQ.H17:K17.EMar 2017/May 2017 Spread0.120.120.120.120.000.00%set 17:45
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.150.150.150.150.000.00%set 17:44
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.2800.2800.2800.280+0.005+1.79%set 17:45
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2400.2400.2400.240+0.005+2.08%set 17:44
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.1950.1950.1950.195+0.005+2.56%set 17:45
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.10.10.10.10.00.00%set 17:44
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:45
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.3250.3250.3250.325+0.005+1.54%set 17:45
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1850.1850.1850.185+0.005+2.70%set 17:44
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2700.2700.2700.270+0.005+1.85%set 17:45
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:45
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:45
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1400.1400.1400.140+0.005+3.57%set 17:45
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2250.2250.2250.225+0.005+2.22%set 17:45
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.2250.2250.2250.225+0.005+2.22%set 17:45
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.050.050.050.050.000.00%set 17:45
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1400.1400.1400.140+0.005+3.57%set 17:44
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0950.0950.0950.095+0.005+5.26%set 17:45
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1800.1800.1800.180+0.005+2.78%set 17:45
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0450.0450.0450.045+0.005+11.11%set 17:45
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1300.1300.1300.130+0.005+3.85%set 17:45
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1750.1750.1750.175+0.005+2.86%set 17:45
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0900.0900.0900.090+0.005+5.56%set 17:44
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:45
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.130.130.130.130.000.00%set 17:44
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:44
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:45
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.040.040.040.040.000.00%set 17:45
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.