S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.U18.ESep 2018 (E)98.047598.050098.047598.0475+0.00250.00%set 15:02
ZQ.V18.EOct 2018 (E)97.83097.83097.82597.8300.0000.00%set 17:08
ZQ.X18.ENov 2018 (E)97.82597.82597.82097.825-0.005-0.01%set 15:02
ZQ.Z18.EDec 2018 (E)97.75097.75097.74597.750-0.005-0.01%set 15:02
ZQ.F19.EJan 2019 (E)97.62597.63097.62097.630+0.005+0.01%set 15:02
ZQ.G19.EFeb 2019 (E)97.61097.61597.60597.615+0.005+0.01%set 15:02
ZQ.H19.EMar 2019 (E)97.55097.56097.54597.560+0.005+0.01%set 15:02
ZQ.J19.EApr 2019 (E)97.45097.46097.44097.455+0.005+0.01%set 17:08
ZQ.K19.EMay 2019 (E)97.42097.43097.41097.425+0.005+0.01%set 17:08
ZQ.M19.EJun 2019 (E)97.37597.38597.36597.380+0.010+0.01%set 15:02
ZQ.N19.EJul 2019 (E)97.30097.31597.29097.310+0.015+0.02%set 15:02
ZQ.Q19.EAug 2019 (E)97.27597.29097.27097.285+0.010+0.01%set 17:08
ZQ.U19.ESep 2019 (E)97.25097.26597.24097.260+0.010+0.01%set 17:08
ZQ.V19.EOct 2019 (E)97.20597.22097.19597.215+0.015+0.02%set 15:02
ZQ.X19.ENov 2019 (E)97.19597.21597.18597.205+0.010+0.01%set 17:08
ZQ.Z19.EDec 2019 (E)97.17097.18597.16097.180+0.015+0.02%set 15:02
ZQ.F20.EJan 2020 (E)97.15597.17097.14597.165+0.020+0.02%set 15:02
ZQ.G20.EFeb 2020 (E)97.15597.18097.14597.165+0.030+0.03%set 15:02
ZQ.H20.EMar 2020 (E)97.15097.17097.13597.160+0.015+0.02%set 17:08
ZQ.J20.EApr 2020 (E)97.13097.14097.13097.150+0.015+0.02%set 17:08
ZQ.K20.EMay 2020 (E)97.13597.14097.13597.150+0.015+0.02%set 17:08
ZQ.M20.EJun 2020 (E)97.30597.31097.30597.150+0.015+0.02%set 17:08
ZQ.N20.EJul 2020 (E)97.13097.13097.13097.155+0.015+0.02%set 15:02
ZQ.Q20.EAug 2020 (E)97.22597.23097.22597.160+0.015+0.02%set 17:08
ZQ.U20.ESep 2020 (E)97.44097.44097.43597.160+0.015+0.02%set 17:08
ZQ.V20.EOct 2020 (E)97.43597.43597.43597.170+0.015+0.02%set 15:02
ZQ.X20.ENov 2020 (E)97.22097.22097.22097.180+0.015+0.02%set 15:02
ZQ.Z20.EDec 2020 (E)97.13597.13597.13597.185+0.015+0.02%set 15:02
ZQ.F21.EJan 2021 (E)97.28097.28097.28097.185+0.015+0.02%set 15:02
ZQ.G21.EFeb 2021 (E)97.23597.25597.23597.185+0.015+0.02%set 15:02
ZQ.H21.EMar 2021 (E)97.25097.25097.25097.190+0.015+0.02%set 17:08
ZQ.J21.EApr 2021 (E)97.28597.28597.28597.195+0.015+0.02%set 15:02
ZQ.K21.EMay 2021 (E)97.25097.25097.25097.195+0.015+0.02%set 15:02
ZQ.M21.EJun 2021 (E)97.20097.20097.20097.200+0.015+0.02%set 15:02
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.39500.39500.39500.4175-0.0025-0.60%set 17:37
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.88250.88250.88250.8825-0.0125-1.42%set 17:37
ZQ.U18:F21.ESep 2018/Jan 2021 Spread0.86250.86250.86250.8625-0.0125-1.45%set 17:37
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.39500.39500.39500.4325-0.0075-1.73%set 17:37
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.88250.88250.88250.8825-0.0125-1.42%set 17:37
ZQ.U18:G21.ESep 2018/Feb 2021 Spread0.86250.86250.86250.8625-0.0125-1.45%set 17:37
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.44500.44500.44500.4875-0.0025-0.51%set 17:38
ZQ.U18:H20.ESep 2018/Mar 2020 Spread0.36000.36000.36000.8875-0.0175-1.97%set 17:37
ZQ.U18:H21.ESep 2018/Mar 2021 Spread0.85750.85750.85750.8575-0.0175-2.04%set 17:38
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.53000.53000.53000.5925-0.0025-0.42%set 17:38
ZQ.U18:J20.ESep 2018/Apr 2020 Spread0.89750.89750.89750.8975-0.0125-1.39%set 17:37
ZQ.U18:J21.ESep 2018/Apr 2021 Spread0.85250.85250.85250.8525-0.0125-1.47%set 17:37
ZQ.U18:K19.ESep 2018/May 2019 Spread0.55000.55500.55000.6225-0.0025-0.40%set 17:37
ZQ.U18:K20.ESep 2018/May 2020 Spread0.89750.89750.89750.8975-0.0125-1.39%set 17:37
ZQ.U18:K21.ESep 2018/May 2021 Spread0.85250.85250.85250.8525-0.0125-1.47%set 17:37
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.59000.59000.59000.6675-0.0025-0.37%set 17:37
ZQ.U18:M20.ESep 2018/Jun 2020 Spread0.89750.89750.89750.8975-0.0125-1.39%set 17:37
ZQ.U18:M21.ESep 2018/Jun 2021 Spread0.84750.84750.84750.8475-0.0125-1.47%set 17:37
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.65000.65000.65000.7375-0.0125-1.69%set 17:37
ZQ.U18:N20.ESep 2018/Jul 2020 Spread0.89250.89250.89250.8925-0.0125-1.40%set 17:37
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.61500.62000.61500.7625-0.0075-0.98%set 17:37
ZQ.U18:Q20.ESep 2018/Aug 2020 Spread0.88750.88750.88750.8875-0.0175-1.97%set 17:38
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.78750.78750.78750.7875-0.0075-0.95%set 17:37
ZQ.U18:U20.ESep 2018/Sep 2020 Spread0.88750.88750.88750.8875-0.0175-1.97%set 17:37
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.22000.22000.22000.2175-0.0025-1.14%set 17:37
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.83250.83250.83250.8325-0.0125-1.50%set 17:38
ZQ.U18:V20.ESep 2018/Oct 2020 Spread0.87750.87750.87750.8775-0.0125-1.42%set 17:37
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.22750.22750.22750.2225+0.0025+1.12%set 17:38
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.84250.84250.84250.8425-0.0125-1.48%set 17:38
ZQ.U18:X20.ESep 2018/Nov 2020 Spread0.86750.86750.86750.8675-0.0125-1.44%set 17:37
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.30750.30750.30750.2975+0.0025+0.84%set 17:37
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.86750.86750.86750.8675-0.0075-0.86%set 17:38
ZQ.U18:Z20.ESep 2018/Dec 2020 Spread0.86250.86250.86250.8625-0.0125-1.45%set 17:38
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.2050.2050.2000.200-0.005-2.50%set 17:37
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.4500.4500.4500.665-0.015-2.26%set 17:37
ZQ.V18:F21.EOct 2018/Jan 2021 Spread0.6450.6450.6450.645-0.015-2.33%set 17:37
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.2200.2200.2150.215-0.005-2.33%set 17:37
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.6650.6650.6650.665-0.015-2.26%set 17:37
ZQ.V18:G21.EOct 2018/Feb 2021 Spread0.6450.6450.6450.645-0.015-2.33%set 17:37
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.2750.2750.2750.270-0.005-1.85%set 17:37
ZQ.V18:H20.EOct 2018/Mar 2020 Spread0.6700.6700.6700.670-0.015-2.24%set 17:37
ZQ.V18:H21.EOct 2018/Mar 2021 Spread0.6400.6400.6400.640-0.015-2.34%set 17:38
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.3800.3800.3800.375-0.005-1.32%set 17:37
ZQ.V18:J20.EOct 2018/Apr 2020 Spread0.6800.6800.6800.680-0.015-2.21%set 17:37
ZQ.V18:J21.EOct 2018/Apr 2021 Spread0.6350.6350.6350.635-0.015-2.36%set 17:38
ZQ.V18:K19.EOct 2018/May 2019 Spread0.4000.4000.4000.405-0.005-1.25%set 17:37
ZQ.V18:K20.EOct 2018/May 2020 Spread0.6800.6800.6800.680-0.015-2.21%set 17:37
ZQ.V18:K21.EOct 2018/May 2021 Spread0.6350.6350.6350.635-0.015-2.36%set 17:37
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.4650.4650.4600.450-0.005-1.11%set 17:37
ZQ.V18:M20.EOct 2018/Jun 2020 Spread0.6800.6800.6800.680-0.015-2.21%set 17:37
ZQ.V18:M21.EOct 2018/Jun 2021 Spread0.6300.6300.6300.630-0.015-2.38%set 17:37
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.5250.5250.5250.520-0.010-1.92%set 17:37
ZQ.V18:N20.EOct 2018/Jul 2020 Spread0.6750.6750.6750.675-0.015-2.22%set 17:37
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.5550.5550.5550.545-0.010-1.83%set 17:37
ZQ.V18:Q20.EOct 2018/Aug 2020 Spread0.6700.6700.6700.670-0.015-2.24%set 17:38
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.590.590.590.57-0.01-1.75%set 17:37
ZQ.V18:U20.EOct 2018/Sep 2020 Spread0.6700.6700.6700.670-0.015-2.24%set 17:38
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.4700.4700.4700.615-0.010-1.63%set 17:38
ZQ.V18:V20.EOct 2018/Oct 2020 Spread0.6600.6600.6600.660-0.015-2.27%set 17:37
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:38
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.6250.6250.6250.625-0.010-1.60%set 17:38
ZQ.V18:X20.EOct 2018/Nov 2020 Spread0.6500.6500.6500.650-0.015-2.31%set 17:37
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0800.0850.0800.0800.0000.00%set 17:37
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.650.650.650.65-0.01-1.54%set 17:38
ZQ.V18:Z20.EOct 2018/Dec 2020 Spread0.6450.6450.6450.645-0.015-2.33%set 17:38
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.2000.2000.1950.195-0.005-2.56%set 17:37
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.6800.6800.6800.660-0.015-2.27%set 17:37
ZQ.X18:F21.ENov 2018/Jan 2021 Spread0.6400.6400.6400.640-0.015-2.34%set 17:37
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.2100.2100.2100.210-0.005-2.38%set 17:37
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.6600.6600.6600.660-0.015-2.27%set 17:37
ZQ.X18:G21.ENov 2018/Feb 2021 Spread0.6400.6400.6400.640-0.015-2.34%set 17:37
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.2650.2650.2650.265-0.005-1.89%set 17:37
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.6650.6650.6650.665-0.015-2.26%set 17:37
ZQ.X18:H21.ENov 2018/Mar 2021 Spread0.6350.6350.6350.635-0.015-2.36%set 17:38
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.3750.3750.3750.370-0.005-1.35%set 17:37
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.6750.6750.6750.675-0.015-2.22%set 17:37
ZQ.X18:J21.ENov 2018/Apr 2021 Spread0.6300.6300.6300.630-0.015-2.38%set 17:38
ZQ.X18:K19.ENov 2018/May 2019 Spread0.3950.3950.3950.400-0.005-1.27%set 17:37
ZQ.X18:K20.ENov 2018/May 2020 Spread0.6750.6750.6750.675-0.015-2.22%set 17:37
ZQ.X18:K21.ENov 2018/May 2021 Spread0.6300.6300.6300.630-0.015-2.38%set 17:37
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.4500.4500.4500.445-0.005-1.12%set 17:37
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.6750.6750.6750.675-0.015-2.22%set 17:37
ZQ.X18:M21.ENov 2018/Jun 2021 Spread0.6250.6250.6250.625-0.015-2.40%set 17:37
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.5200.5300.5200.515-0.010-1.94%set 17:37
ZQ.X18:N20.ENov 2018/Jul 2020 Spread0.6700.6700.6700.670-0.015-2.24%set 17:37
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.560.560.560.54-0.01-1.85%set 17:37
ZQ.X18:Q20.ENov 2018/Aug 2020 Spread0.6650.6650.6650.665-0.015-2.26%set 17:38
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.5750.5750.5750.565-0.010-1.74%set 17:37
ZQ.X18:U20.ENov 2018/Sep 2020 Spread0.6650.6650.6650.665-0.015-2.26%set 17:38
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.620.620.620.61-0.01-1.64%set 17:38
ZQ.X18:V20.ENov 2018/Oct 2020 Spread0.6550.6550.6550.655-0.015-2.29%set 17:37
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.5950.5950.5950.620-0.010-1.61%set 17:38
ZQ.X18:X20.ENov 2018/Nov 2020 Spread0.6450.6450.6450.645-0.015-2.33%set 17:37
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0750.0800.0750.0750.0000.00%set 17:37
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.6450.6450.6450.645-0.010-1.55%set 17:38
ZQ.X18:Z20.ENov 2018/Dec 2020 Spread0.6400.6400.6400.640-0.015-2.34%set 17:38
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.1250.1250.1200.120-0.005-4.17%set 17:37
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.4650.4650.4550.585-0.015-2.56%set 17:37
ZQ.Z18:F21.EDec 2018/Jan 2021 Spread0.5650.5650.5650.565-0.015-2.65%set 17:37
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.1400.1400.1350.135-0.005-3.70%set 17:37
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.5850.5850.5850.585-0.015-2.56%set 17:37
ZQ.Z18:G21.EDec 2018/Feb 2021 Spread0.5650.5650.5650.565-0.015-2.65%set 17:37
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.1950.1950.1900.190-0.005-2.63%set 17:38
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.5900.5900.5900.590-0.015-2.54%set 17:37
ZQ.Z18:H21.EDec 2018/Mar 2021 Spread0.5600.5600.5600.560-0.015-2.68%set 17:38
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.2950.2950.2900.295-0.005-1.72%set 17:38
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.6000.6000.6000.600-0.015-2.50%set 17:37
ZQ.Z18:J21.EDec 2018/Apr 2021 Spread0.5550.5550.5550.555-0.015-2.70%set 17:38
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.3300.3300.3300.325-0.005-1.54%set 17:37
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.6000.6000.6000.600-0.015-2.50%set 17:37
ZQ.Z18:K21.EDec 2018/May 2021 Spread0.5550.5550.5550.555-0.015-2.70%set 17:37
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.3750.3750.3750.370-0.005-1.35%set 17:37
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.6000.6000.6000.600-0.015-2.50%set 17:37
ZQ.Z18:M21.EDec 2018/Jun 2021 Spread0.5500.5500.5500.550-0.015-2.73%set 17:37
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.440.440.440.44-0.01-2.27%set 17:37
ZQ.Z18:N20.EDec 2018/Jul 2020 Spread0.5950.5950.5950.595-0.015-2.52%set 17:37
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.4800.4800.4800.465-0.010-2.15%set 17:37
ZQ.Z18:Q20.EDec 2018/Aug 2020 Spread0.5900.5900.5900.590-0.015-2.54%set 17:38
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.500.500.500.49-0.01-2.04%set 17:37
ZQ.Z18:U20.EDec 2018/Sep 2020 Spread0.5900.5900.5900.590-0.015-2.54%set 17:38
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.5350.5350.5350.535-0.010-1.87%set 17:38
ZQ.Z18:V20.EDec 2018/Oct 2020 Spread0.5800.5800.5800.580-0.015-2.59%set 17:37
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.5450.5450.5450.545-0.010-1.83%set 17:38
ZQ.Z18:X20.EDec 2018/Nov 2020 Spread0.5700.5700.5700.570-0.015-2.63%set 17:37
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.450.450.450.57-0.01-1.75%set 17:37
ZQ.Z18:Z20.EDec 2018/Dec 2020 Spread0.5650.5650.5650.565-0.015-2.65%set 17:38
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.4700.4750.4700.465-0.010-2.13%set 17:37
ZQ.F19:F21.EJan 2019/Jan 2021 Spread0.4450.4450.4450.445-0.010-2.25%set 17:37
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.4500.4500.4500.465-0.010-2.15%set 17:37
ZQ.F19:G21.EJan 2019/Feb 2021 Spread0.4450.4450.4450.445-0.010-2.25%set 17:37
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0750.0750.0700.0700.0000.00%set 17:38
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.470.470.470.47-0.01-2.13%set 17:37
ZQ.F19:H21.EJan 2019/Mar 2021 Spread0.440.440.440.44-0.01-2.27%set 17:38
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.1800.1800.1700.1750.0000.00%set 17:38
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.480.480.480.48-0.01-2.08%set 17:37
ZQ.F19:J21.EJan 2019/Apr 2021 Spread0.4350.4350.4350.435-0.010-2.30%set 17:38
ZQ.F19:K19.EJan 2019/May 2019 Spread0.2050.2050.2000.2050.0000.00%set 17:37
ZQ.F19:K20.EJan 2019/May 2020 Spread0.480.480.480.48-0.01-2.08%set 17:38
ZQ.F19:K21.EJan 2019/May 2021 Spread0.4350.4350.4350.435-0.010-2.30%set 17:37
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.250.250.250.250.000.00%set 17:37
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.480.480.480.48-0.01-2.08%set 17:37
ZQ.F19:M21.EJan 2019/Jun 2021 Spread0.430.430.430.43-0.01-2.33%set 17:37
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.3250.3300.3250.320-0.005-1.52%set 17:37
ZQ.F19:N20.EJan 2019/Jul 2020 Spread0.4750.4750.4750.475-0.010-2.11%set 17:37
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.3600.3650.3600.345-0.005-1.45%set 17:37
ZQ.F19:Q20.EJan 2019/Aug 2020 Spread0.470.470.470.47-0.01-2.13%set 17:38
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.2800.2800.2800.370-0.005-1.35%set 17:37
ZQ.F19:U20.EJan 2019/Sep 2020 Spread0.470.470.470.47-0.01-2.13%set 17:38
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.4200.4200.4150.415-0.005-1.20%set 17:38
ZQ.F19:V20.EJan 2019/Oct 2020 Spread0.460.460.460.46-0.01-2.17%set 17:37
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.3900.3900.3900.425-0.005-1.18%set 17:38
ZQ.F19:X20.EJan 2019/Nov 2020 Spread0.450.450.450.45-0.01-2.22%set 17:37
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.4500.4500.4500.450-0.005-1.11%set 17:37
ZQ.F19:Z20.EJan 2019/Dec 2020 Spread0.4450.4450.4450.445-0.010-2.25%set 17:38
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.4050.4100.4050.450-0.010-2.22%set 17:37
ZQ.G19:F21.EFeb 2019/Jan 2021 Spread0.430.430.430.43-0.01-2.33%set 17:37
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.450.450.450.45-0.01-2.22%set 17:37
ZQ.G19:G21.EFeb 2019/Feb 2021 Spread0.430.430.430.43-0.01-2.33%set 17:37
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0600.0600.0550.0550.0000.00%set 17:37
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.4550.4550.4550.455-0.010-2.20%set 17:37
ZQ.G19:H21.EFeb 2019/Mar 2021 Spread0.4250.4250.4250.425-0.010-2.35%set 17:38
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.1600.1650.1550.1600.0000.00%set 17:38
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.4650.4650.4650.465-0.010-2.15%set 17:37
ZQ.G19:J21.EFeb 2019/Apr 2021 Spread0.420.420.420.42-0.01-2.38%set 17:38
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.1950.1950.1850.1900.0000.00%set 17:37
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.4650.4650.4650.465-0.010-2.15%set 17:38
ZQ.G19:K21.EFeb 2019/May 2021 Spread0.420.420.420.42-0.01-2.38%set 17:37
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.2400.2400.2400.2350.0000.00%set 17:37
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.4650.4650.4650.465-0.010-2.15%set 17:37
ZQ.G19:M21.EFeb 2019/Jun 2021 Spread0.4150.4150.4150.415-0.010-2.41%set 17:37
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.3000.3000.3000.305-0.005-1.67%set 17:37
ZQ.G19:N20.EFeb 2019/Jul 2020 Spread0.460.460.460.46-0.01-2.17%set 17:37
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.3400.3400.3350.330-0.005-1.49%set 17:37
ZQ.G19:Q20.EFeb 2019/Aug 2020 Spread0.4550.4550.4550.455-0.010-2.20%set 17:38
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.3500.3500.3500.355-0.005-1.43%set 17:38
ZQ.G19:U20.EFeb 2019/Sep 2020 Spread0.4550.4550.4550.455-0.010-2.20%set 17:38
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.2700.2700.2700.400-0.005-1.25%set 17:38
ZQ.G19:V20.EFeb 2019/Oct 2020 Spread0.4450.4450.4450.445-0.010-2.25%set 17:37
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.3100.3100.3100.410-0.005-1.22%set 17:38
ZQ.G19:X20.EFeb 2019/Nov 2020 Spread0.4350.4350.4350.435-0.010-2.30%set 17:37
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.4350.4350.4350.435-0.005-1.15%set 17:37
ZQ.G19:Z20.EFeb 2019/Dec 2020 Spread0.430.430.430.43-0.01-2.33%set 17:38
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.4000.4000.4000.395-0.010-2.53%set 17:37
ZQ.H19:F21.EMar 2019/Jan 2021 Spread0.3750.3750.3750.375-0.010-2.67%set 17:37
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.3950.3950.3950.395-0.010-2.53%set 17:37
ZQ.H19:G21.EMar 2019/Feb 2021 Spread0.3750.3750.3750.375-0.010-2.67%set 17:37
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.400.400.400.40-0.01-2.50%set 17:37
ZQ.H19:H21.EMar 2019/Mar 2021 Spread0.370.370.370.37-0.01-2.70%set 17:38
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:38
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.410.410.410.41-0.01-2.44%set 17:37
ZQ.H19:J21.EMar 2019/Apr 2021 Spread0.3650.3650.3650.365-0.010-2.74%set 17:38
ZQ.H19:K19.EMar 2019/May 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:37
ZQ.H19:K20.EMar 2019/May 2020 Spread0.410.410.410.41-0.01-2.44%set 17:38
ZQ.H19:K21.EMar 2019/May 2021 Spread0.3650.3650.3650.365-0.010-2.74%set 17:37
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.1850.1850.1850.1800.0000.00%set 17:37
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.410.410.410.41-0.01-2.44%set 17:37
ZQ.H19:M21.EMar 2019/Jun 2021 Spread0.360.360.360.36-0.01-2.78%set 17:37
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.2600.2600.2500.250-0.005-2.00%set 17:37
ZQ.H19:N20.EMar 2019/Jul 2020 Spread0.4050.4050.4050.405-0.010-2.47%set 17:37
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.2850.2850.2800.275-0.005-1.79%set 17:37
ZQ.H19:Q20.EMar 2019/Aug 2020 Spread0.400.400.400.40-0.01-2.50%set 17:38
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.2800.2800.2800.300-0.005-1.67%set 17:38
ZQ.H19:U20.EMar 2019/Sep 2020 Spread0.400.400.400.40-0.01-2.50%set 17:38
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.3500.3500.3500.345-0.005-1.45%set 17:38
ZQ.H19:V20.EMar 2019/Oct 2020 Spread0.390.390.390.39-0.01-2.56%set 17:37
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.3550.3550.3550.355-0.005-1.41%set 17:38
ZQ.H19:X20.EMar 2019/Nov 2020 Spread0.380.380.380.38-0.01-2.63%set 17:37
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.3800.3800.3800.380-0.005-1.32%set 17:37
ZQ.H19:Z20.EMar 2019/Dec 2020 Spread0.3750.3750.3750.375-0.010-2.67%set 17:38
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.250.250.250.29-0.01-3.45%set 17:37
ZQ.J19:F21.EApr 2019/Jan 2021 Spread0.270.270.270.27-0.01-3.70%set 17:37
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.290.290.290.29-0.01-3.45%set 17:37
ZQ.J19:G21.EApr 2019/Feb 2021 Spread0.270.270.270.27-0.01-3.70%set 17:37
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.2950.2950.2950.295-0.010-3.39%set 17:37
ZQ.J19:H21.EApr 2019/Mar 2021 Spread0.2650.2650.2650.265-0.010-3.77%set 17:38
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.3350.3350.3350.305-0.010-3.28%set 17:37
ZQ.J19:J21.EApr 2019/Apr 2021 Spread0.260.260.260.26-0.01-3.85%set 17:38
ZQ.J19:K19.EApr 2019/May 2019 Spread0.030.030.030.030.000.00%set 17:37
ZQ.J19:K20.EApr 2019/May 2020 Spread0.3050.3050.3050.305-0.010-3.28%set 17:37
ZQ.J19:K21.EApr 2019/May 2021 Spread0.260.260.260.26-0.01-3.85%set 17:37
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.3050.3050.3050.305-0.010-3.28%set 17:37
ZQ.J19:M21.EApr 2019/Jun 2021 Spread0.2550.2550.2550.255-0.010-3.92%set 17:37
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.1500.1550.1450.145-0.005-3.45%set 17:37
ZQ.J19:N20.EApr 2019/Jul 2020 Spread0.300.300.300.30-0.01-3.33%set 17:37
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.1800.1850.1800.170-0.005-2.94%set 17:37
ZQ.J19:Q20.EApr 2019/Aug 2020 Spread0.2950.2950.2950.295-0.010-3.39%set 17:38
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.2050.2050.2050.195-0.005-2.56%set 17:38
ZQ.J19:U20.EApr 2019/Sep 2020 Spread0.2950.2950.2950.295-0.010-3.39%set 17:37
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.2450.2500.2450.240-0.005-2.04%set 17:38
ZQ.J19:V20.EApr 2019/Oct 2020 Spread0.2850.2850.2850.285-0.010-3.51%set 17:37
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1850.1850.1850.250-0.005-2.00%set 17:38
ZQ.J19:X20.EApr 2019/Nov 2020 Spread0.2750.2750.2750.275-0.010-3.64%set 17:37
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.2500.2500.2500.275-0.005-1.82%set 17:37
ZQ.J19:Z20.EApr 2019/Dec 2020 Spread0.270.270.270.27-0.01-3.70%set 17:38
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.280.280.270.26-0.01-3.85%set 17:37
ZQ.K19:F21.EMay 2019/Jan 2021 Spread0.240.240.240.24-0.01-4.17%set 17:37
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.260.260.260.26-0.01-3.85%set 17:37
ZQ.K19:G21.EMay 2019/Feb 2021 Spread0.240.240.240.24-0.01-4.17%set 17:37
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.2650.2650.2650.265-0.010-3.77%set 17:37
ZQ.K19:H21.EMay 2019/Mar 2021 Spread0.2350.2350.2350.235-0.010-4.26%set 17:38
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.2750.2750.2750.275-0.010-3.64%set 17:37
ZQ.K19:J21.EMay 2019/Apr 2021 Spread0.230.230.230.23-0.01-4.35%set 17:38
ZQ.K19:K20.EMay 2019/May 2020 Spread0.2750.2750.2750.275-0.010-3.64%set 17:38
ZQ.K19:K21.EMay 2019/May 2021 Spread0.230.230.230.23-0.01-4.35%set 17:37
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.2750.2750.2750.275-0.010-3.64%set 17:37
ZQ.K19:M21.EMay 2019/Jun 2021 Spread0.2250.2250.2250.225-0.010-4.44%set 17:37
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.1200.1200.1150.115-0.005-4.35%set 17:37
ZQ.K19:N20.EMay 2019/Jul 2020 Spread0.270.270.270.27-0.01-3.70%set 17:37
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.1400.1400.1400.140-0.005-3.57%set 17:37
ZQ.K19:Q20.EMay 2019/Aug 2020 Spread0.2650.2650.2650.265-0.010-3.77%set 17:38
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.1750.1750.1750.165-0.005-3.03%set 17:38
ZQ.K19:U20.EMay 2019/Sep 2020 Spread0.2650.2650.2650.265-0.010-3.77%set 17:37
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.2100.2100.2100.210-0.005-2.38%set 17:38
ZQ.K19:V20.EMay 2019/Oct 2020 Spread0.2550.2550.2550.255-0.010-3.92%set 17:37
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1500.1500.1500.220-0.005-2.27%set 17:38
ZQ.K19:X20.EMay 2019/Nov 2020 Spread0.2450.2450.2450.245-0.010-4.08%set 17:37
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:37
ZQ.K19:Z20.EMay 2019/Dec 2020 Spread0.240.240.240.24-0.01-4.17%set 17:38
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1950.1950.1950.215-0.010-4.65%set 17:37
ZQ.M19:F21.EJun 2019/Jan 2021 Spread0.1950.1950.1950.195-0.010-5.13%set 17:37
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.2150.2150.2150.215-0.010-4.65%set 17:37
ZQ.M19:G21.EJun 2019/Feb 2021 Spread0.1950.1950.1950.195-0.010-5.13%set 17:37
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.220.220.220.22-0.01-4.55%set 17:37
ZQ.M19:H21.EJun 2019/Mar 2021 Spread0.190.190.190.19-0.01-5.26%set 17:38
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.230.230.230.23-0.01-4.35%set 17:37
ZQ.M19:J21.EJun 2019/Apr 2021 Spread0.1850.1850.1850.185-0.010-5.41%set 17:38
ZQ.M19:K20.EJun 2019/May 2020 Spread0.230.230.230.23-0.01-4.35%set 17:38
ZQ.M19:K21.EJun 2019/May 2021 Spread0.1850.1850.1850.185-0.010-5.41%set 17:37
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.230.230.230.23-0.01-4.35%set 17:37
ZQ.M19:M21.EJun 2019/Jun 2021 Spread0.180.180.180.18-0.01-5.56%set 17:37
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0750.0750.0750.070-0.005-6.67%set 17:37
ZQ.M19:N20.EJun 2019/Jul 2020 Spread0.2250.2250.2250.225-0.010-4.44%set 17:37
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.1000.1000.0950.095-0.005-5.26%set 17:37
ZQ.M19:Q20.EJun 2019/Aug 2020 Spread0.220.220.220.22-0.01-4.55%set 17:38
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.1300.1300.1300.120-0.005-4.17%set 17:38
ZQ.M19:U20.EJun 2019/Sep 2020 Spread0.220.220.220.22-0.01-4.55%set 17:37
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.1350.1400.1350.165-0.005-3.03%set 17:38
ZQ.M19:V20.EJun 2019/Oct 2020 Spread0.210.210.210.21-0.01-4.76%set 17:37
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.1650.1650.1600.175-0.005-2.86%set 17:38
ZQ.M19:X20.EJun 2019/Nov 2020 Spread0.200.200.200.20-0.01-5.00%set 17:37
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.2050.2050.2050.200-0.005-2.44%set 17:37
ZQ.M19:Z20.EJun 2019/Dec 2020 Spread0.1950.1950.1950.195-0.010-5.13%set 17:38
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1450.1450.1450.145-0.005-3.45%set 17:37
ZQ.N19:F21.EJul 2019/Jan 2021 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1500.1500.1500.145-0.005-3.45%set 17:37
ZQ.N19:G21.EJul 2019/Feb 2021 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 17:37
ZQ.N19:H21.EJul 2019/Mar 2021 Spread0.1200.1200.1200.120-0.005-4.17%set 17:38
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.1650.1650.1650.160-0.005-3.12%set 17:37
ZQ.N19:J21.EJul 2019/Apr 2021 Spread0.1150.1150.1150.115-0.005-4.35%set 17:38
ZQ.N19:K20.EJul 2019/May 2020 Spread0.1600.1600.1600.160-0.005-3.12%set 17:38
ZQ.N19:K21.EJul 2019/May 2021 Spread0.1150.1150.1150.115-0.005-4.35%set 17:37
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.1600.1600.1600.160-0.005-3.12%set 17:37
ZQ.N19:M21.EJul 2019/Jun 2021 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.N19:N20.EJul 2019/Jul 2020 Spread0.1550.1550.1550.155-0.005-3.23%set 17:37
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
ZQ.N19:Q20.EJul 2019/Aug 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 17:38
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0500.0550.0500.0500.0000.00%set 17:38
ZQ.N19:U20.EJul 2019/Sep 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 17:37
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0950.1000.0950.0950.0000.00%set 17:38
ZQ.N19:V20.EJul 2019/Oct 2020 Spread0.1400.1400.1400.140-0.005-3.57%set 17:37
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0750.0750.0750.1050.0000.00%set 17:38
ZQ.N19:X20.EJul 2019/Nov 2020 Spread0.1300.1300.1300.130-0.005-3.85%set 17:37
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.1350.1350.1350.1300.0000.00%set 17:37
ZQ.N19:Z20.EJul 2019/Dec 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 17:38
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1300.1300.1250.120-0.005-4.17%set 17:37
ZQ.Q19:F21.EAug 2019/Jan 2021 Spread0.1000.1000.1000.100-0.005-5.00%set 17:37
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.1050.1100.1050.120-0.005-4.17%set 17:37
ZQ.Q19:G21.EAug 2019/Feb 2021 Spread0.1000.1000.1000.100-0.005-5.00%set 17:37
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
ZQ.Q19:H21.EAug 2019/Mar 2021 Spread0.0950.0950.0950.095-0.005-5.26%set 17:38
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.1350.1350.1350.135-0.005-3.70%set 17:37
ZQ.Q19:J21.EAug 2019/Apr 2021 Spread0.0900.0900.0900.090-0.005-5.56%set 17:38
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.1350.1350.1350.135-0.005-3.70%set 17:38
ZQ.Q19:K21.EAug 2019/May 2021 Spread0.0900.0900.0900.090-0.005-5.56%set 17:37
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.1350.1350.1350.135-0.005-3.70%set 17:37
ZQ.Q19:M21.EAug 2019/Jun 2021 Spread0.0850.0850.0850.085-0.005-5.88%set 17:37
ZQ.Q19:N20.EAug 2019/Jul 2020 Spread0.1300.1300.1300.130-0.005-3.85%set 17:37
ZQ.Q19:Q20.EAug 2019/Aug 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 17:38
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0300.0300.0300.0250.0000.00%set 17:38
ZQ.Q19:U20.EAug 2019/Sep 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0750.0750.0700.0700.0000.00%set 17:38
ZQ.Q19:V20.EAug 2019/Oct 2020 Spread0.1150.1150.1150.115-0.005-4.35%set 17:37
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0850.0850.0800.0800.0000.00%set 17:38
ZQ.Q19:X20.EAug 2019/Nov 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 17:37
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:37
ZQ.Q19:Z20.EAug 2019/Dec 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 17:38
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0650.0650.0650.095-0.005-5.26%set 17:37
ZQ.U19:F21.ESep 2019/Jan 2021 Spread0.0750.0750.0750.075-0.005-6.67%set 17:37
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:37
ZQ.U19:G21.ESep 2019/Feb 2021 Spread0.0750.0750.0750.075-0.005-6.67%set 17:37
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 17:37
ZQ.U19:H21.ESep 2019/Mar 2021 Spread0.0700.0700.0700.070-0.005-7.14%set 17:38
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.U19:J21.ESep 2019/Apr 2021 Spread0.0650.0650.0650.065-0.005-7.69%set 17:38
ZQ.U19:K20.ESep 2019/May 2020 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.U19:K21.ESep 2019/May 2021 Spread0.0650.0650.0650.065-0.005-7.69%set 17:37
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.U19:M21.ESep 2019/Jun 2021 Spread0.0600.0600.0600.060-0.005-8.33%set 17:37
ZQ.U19:N20.ESep 2019/Jul 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 17:37
ZQ.U19:Q20.ESep 2019/Aug 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 17:38
ZQ.U19:U20.ESep 2019/Sep 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 17:37
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:38
ZQ.U19:V20.ESep 2019/Oct 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 17:37
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0500.0500.0500.0550.0000.00%set 17:38
ZQ.U19:X20.ESep 2019/Nov 2020 Spread0.0800.0800.0800.080-0.005-6.25%set 17:37
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.080.080.080.080.000.00%set 17:37
ZQ.U19:Z20.ESep 2019/Dec 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 17:38
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.0500.0550.0500.050-0.005-10.00%set 17:37
ZQ.V19:F21.EOct 2019/Jan 2021 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0400.0400.0400.050-0.005-10.00%set 17:37
ZQ.V19:G21.EOct 2019/Feb 2021 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.0600.0600.0600.055-0.005-9.09%set 17:37
ZQ.V19:H21.EOct 2019/Mar 2021 Spread0.0250.0250.0250.025-0.005-20.00%set 17:38
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.0650.0650.0650.065-0.005-7.69%set 17:37
ZQ.V19:J21.EOct 2019/Apr 2021 Spread0.0200.0200.0200.020-0.005-25.00%set 17:38
ZQ.V19:K20.EOct 2019/May 2020 Spread0.0650.0650.0650.065-0.005-7.69%set 17:37
ZQ.V19:K21.EOct 2019/May 2021 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.0650.0650.0650.065-0.005-7.69%set 17:37
ZQ.V19:M21.EOct 2019/Jun 2021 Spread0.0150.0150.0150.015-0.005-33.33%set 17:37
ZQ.V19:N20.EOct 2019/Jul 2020 Spread0.0600.0600.0600.060-0.005-8.33%set 17:37
ZQ.V19:Q20.EOct 2019/Aug 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 17:38
ZQ.V19:U20.EOct 2019/Sep 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 17:37
ZQ.V19:V20.EOct 2019/Oct 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 17:37
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.010.010.010.010.000.00%set 17:38
ZQ.V19:X20.EOct 2019/Nov 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 17:37
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:37
ZQ.V19:Z20.EOct 2019/Dec 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:38
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0400.0450.0400.040-0.005-11.11%set 17:37
ZQ.X19:F21.ENov 2019/Jan 2021 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0450.0450.0450.040-0.005-12.50%set 17:37
ZQ.X19:G21.ENov 2019/Feb 2021 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 17:37
ZQ.X19:H21.ENov 2019/Mar 2021 Spread0.0150.0150.0150.015-0.005-33.33%set 17:38
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 17:37
ZQ.X19:J21.ENov 2019/Apr 2021 Spread0.0100.0100.0100.010-0.005-50.00%set 17:37
ZQ.X19:K20.ENov 2019/May 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 17:37
ZQ.X19:K21.ENov 2019/May 2021 Spread0.0100.0100.0100.010-0.005-50.00%set 17:38
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.0550.0550.0550.055-0.005-9.09%set 17:37
ZQ.X19:M21.ENov 2019/Jun 2021 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
ZQ.X19:N20.ENov 2019/Jul 2020 Spread0.0500.0500.0500.050-0.005-10.00%set 17:37
ZQ.X19:Q20.ENov 2019/Aug 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 17:38
ZQ.X19:U20.ENov 2019/Sep 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 17:37
ZQ.X19:V20.ENov 2019/Oct 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 17:37
ZQ.X19:X20.ENov 2019/Nov 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:37
ZQ.X19:Z20.ENov 2019/Dec 2020 Spread0.0200.0200.0200.020-0.005-25.00%set 17:38
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 17:37
ZQ.Z19:F21.EDec 2019/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0200.0200.0200.015-0.005-33.33%set 17:37
ZQ.Z19:G21.EDec 2019/Feb 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.0250.0250.0250.020-0.005-20.00%set 17:37
ZQ.Z19:H21.EDec 2019/Mar 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:38
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
ZQ.Z19:J21.EDec 2019/Apr 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:37
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
ZQ.Z19:K21.EDec 2019/May 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:38
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
ZQ.Z19:M21.EDec 2019/Jun 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:37
ZQ.Z19:N20.EDec 2019/Jul 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.Z19:Q20.EDec 2019/Aug 2020 Spread0.0200.0200.0200.020-0.005-25.00%set 17:38
ZQ.Z19:U20.EDec 2019/Sep 2020 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.Z19:V20.EDec 2019/Oct 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:37
ZQ.Z19:Z20.EDec 2019/Dec 2020 Spread-0.015-0.015-0.015-0.0050.0000.00%set 17:38
ZQ.F20:F21.EJan 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.F20:G21.EJan 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.F20:H21.EJan 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.F20:J21.EJan 2020/Apr 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.F20:K20.EJan 2020/May 2020 Spread0.0200.0200.0200.0150.0000.00%set 17:37
ZQ.F20:K21.EJan 2020/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.F20:M21.EJan 2020/Jun 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.F20:N20.EJan 2020/Jul 2020 Spread0.040.040.040.010.000.00%set 17:37
ZQ.F20:Q20.EJan 2020/Aug 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:38
ZQ.F20:U20.EJan 2020/Sep 2020 Spread0.0400.0400.0400.0050.0000.00%set 17:37
ZQ.F20:V20.EJan 2020/Oct 2020 Spread0.0400.0400.040-0.0050.0000.00%set 17:37
ZQ.F20:X20.EJan 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.F20:Z20.EJan 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
ZQ.G20:F21.EFeb 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.G20:G21.EFeb 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.0100.0100.0100.0050.0000.00%set 17:37
ZQ.G20:H21.EFeb 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.G20:J21.EFeb 2020/Apr 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.G20:K20.EFeb 2020/May 2020 Spread-0.005-0.005-0.0050.0150.0000.00%set 17:37
ZQ.G20:K21.EFeb 2020/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.G20:M21.EFeb 2020/Jun 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.G20:N20.EFeb 2020/Jul 2020 Spread0.010.010.010.010.000.00%set 17:37
ZQ.G20:Q20.EFeb 2020/Aug 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:38
ZQ.G20:U20.EFeb 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.G20:V20.EFeb 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.G20:X20.EFeb 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.G20:Z20.EFeb 2020/Dec 2020 Spread0.020.020.02-0.020.000.00%set 17:38
ZQ.H20:F21.EMar 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.H20:G21.EMar 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.H20:H21.EMar 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.010.010.010.010.000.00%set 17:37
ZQ.H20:J21.EMar 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.H20:K20.EMar 2020/May 2020 Spread0.0050.0050.0050.0100.0000.00%set 17:37
ZQ.H20:K21.EMar 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.H20:M20.EMar 2020/Jun 2020 Spread0.010.010.010.010.000.00%set 17:37
ZQ.H20:M21.EMar 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.H20:N20.EMar 2020/Jul 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.H20:V20.EMar 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.H20:X20.EMar 2020/Nov 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.H20:Z20.EMar 2020/Dec 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.J20:F21.EApr 2020/Jan 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.J20:G21.EApr 2020/Feb 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.J20:H21.EApr 2020/Mar 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
ZQ.J20:J21.EApr 2020/Apr 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
ZQ.J20:K21.EApr 2020/May 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
ZQ.J20:M21.EApr 2020/Jun 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
ZQ.J20:N20.EApr 2020/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.J20:Q20.EApr 2020/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.J20:U20.EApr 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.J20:V20.EApr 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.J20:X20.EApr 2020/Nov 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.J20:Z20.EApr 2020/Dec 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.K20:F21.EMay 2020/Jan 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.K20:G21.EMay 2020/Feb 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.K20:H21.EMay 2020/Mar 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.K20:J21.EMay 2020/Apr 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
ZQ.K20:K21.EMay 2020/May 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
ZQ.K20:M21.EMay 2020/Jun 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
ZQ.K20:N20.EMay 2020/Jul 2020 Spread0.0050.0050.005-0.0050.0000.00%set 17:37
ZQ.K20:Q20.EMay 2020/Aug 2020 Spread-0.015-0.015-0.015-0.0100.0000.00%set 17:38
ZQ.K20:U20.EMay 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.K20:V20.EMay 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.K20:X20.EMay 2020/Nov 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.K20:Z20.EMay 2020/Dec 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.M20:F21.EJun 2020/Jan 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.M20:G21.EJun 2020/Feb 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.M20:H21.EJun 2020/Mar 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.M20:J21.EJun 2020/Apr 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
ZQ.M20:K21.EJun 2020/May 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:38
ZQ.M20:M21.EJun 2020/Jun 2021 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
ZQ.M20:N20.EJun 2020/Jul 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.M20:Q20.EJun 2020/Aug 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.M20:U20.EJun 2020/Sep 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.M20:V20.EJun 2020/Oct 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.M20:X20.EJun 2020/Nov 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.M20:Z20.EJun 2020/Dec 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.N20:F21.EJul 2020/Jan 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.N20:G21.EJul 2020/Feb 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.N20:H21.EJul 2020/Mar 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.N20:J21.EJul 2020/Apr 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.N20:K21.EJul 2020/May 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:38
ZQ.N20:M21.EJul 2020/Jun 2021 Spread-0.045-0.045-0.045-0.0450.0000.00%set 17:37
ZQ.N20:Q20.EJul 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.N20:U20.EJul 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.N20:V20.EJul 2020/Oct 2020 Spread-0.020-0.020-0.020-0.0150.0000.00%set 17:37
ZQ.N20:X20.EJul 2020/Nov 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.N20:Z20.EJul 2020/Dec 2020 Spread-0.03-0.03-0.03-0.030.000.00%set 17:38
ZQ.Q20:F21.EAug 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.Q20:G21.EAug 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.Q20:H21.EAug 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.Q20:J21.EAug 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.Q20:K21.EAug 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.Q20:M21.EAug 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.Q20:V20.EAug 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.Q20:X20.EAug 2020/Nov 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.Q20:Z20.EAug 2020/Dec 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.U20:F21.ESep 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.U20:G21.ESep 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.U20:H21.ESep 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.U20:J21.ESep 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:37
ZQ.U20:K21.ESep 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:38
ZQ.U20:M21.ESep 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:37
ZQ.U20:V20.ESep 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0100.0000.00%set 17:37
ZQ.U20:X20.ESep 2020/Nov 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.U20:Z20.ESep 2020/Dec 2020 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.V20:F21.EOct 2020/Jan 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.V20:G21.EOct 2020/Feb 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.V20:H21.EOct 2020/Mar 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.V20:J21.EOct 2020/Apr 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:37
ZQ.V20:K21.EOct 2020/May 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:38
ZQ.V20:M21.EOct 2020/Jun 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:37
ZQ.V20:X20.EOct 2020/Nov 2020 Spread-0.005-0.005-0.005-0.0100.0000.00%set 17:37
ZQ.V20:Z20.EOct 2020/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.X20:F21.ENov 2020/Jan 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.X20:G21.ENov 2020/Feb 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.X20:H21.ENov 2020/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.X20:J21.ENov 2020/Apr 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.X20:K21.ENov 2020/May 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:38
ZQ.X20:M21.ENov 2020/Jun 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:37
ZQ.X20:Z20.ENov 2020/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:38
ZQ.Z20:H21.EDec 2020/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.Z20:J21.EDec 2020/Apr 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.Z20:K21.EDec 2020/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.Z20:M21.EDec 2020/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.F21:H21.EJan 2021/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.F21:J21.EJan 2021/Apr 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.F21:K21.EJan 2021/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.F21:M21.EJan 2021/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.G21:H21.EFeb 2021/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.G21:J21.EFeb 2021/Apr 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.G21:K21.EFeb 2021/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:38
ZQ.G21:M21.EFeb 2021/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:37
ZQ.H21:J21.EMar 2021/Apr 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.H21:K21.EMar 2021/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.H21:M21.EMar 2021/Jun 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:37
ZQ.J21:M21.EApr 2021/Jun 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.K21:M21.EMay 2021/Jun 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.