S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086495
+0.001915 +0.18%
US Dollar
99.224
-0.047 -0.05%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.H17.EMar 2017 (E)99.21599.21599.21599.2150.0000.00%set 07:53
ZQ.J17.EApr 2017 (E)99.11099.11099.10599.1100.0000.00%set 15:02
ZQ.K17.EMay 2017 (E)99.09599.10099.09599.0950.0000.00%set 13:25
ZQ.M17.EJun 2017 (E)99.03099.03599.03099.0350.0000.00%set 17:07
ZQ.N17.EJul 2017 (E)98.98098.99098.98098.985+0.005+0.01%set 13:24
ZQ.Q17.EAug 2017 (E)98.95098.96098.95098.955+0.005+0.01%set 16:09
ZQ.U17.ESep 2017 (E)98.91598.92598.91598.925+0.010+0.01%set 13:02
ZQ.V17.EOct 2017 (E)98.8498.8698.8498.85+0.01+0.01%set 12:23
ZQ.X17.ENov 2017 (E)98.81098.83598.81098.830+0.015+0.02%set 13:24
ZQ.Z17.EDec 2017 (E)98.76098.79098.76098.785+0.020+0.02%set 14:07
ZQ.F18.EJan 2018 (E)98.71598.74598.71598.740+0.020+0.02%16:09
ZQ.G18.EFeb 2018 (E)98.71098.73098.71098.725+0.020+0.02%set 15:01
ZQ.H18.EMar 2018 (E)98.67598.69598.67598.690+0.020+0.02%set 12:23
ZQ.J18.EApr 2018 (E)98.63598.65098.63598.645+0.025+0.03%set 13:42
ZQ.K18.EMay 2018 (E)98.63098.63098.62098.625+0.025+0.03%set 12:23
ZQ.M18.EJun 2018 (E)98.57598.58598.57598.575+0.020+0.02%set 12:27
ZQ.N18.EJul 2018 (E)98.54098.54598.53098.535+0.020+0.02%set 12:23
ZQ.Q18.EAug 2018 (E)98.51598.52098.50598.510+0.020+0.02%set 13:28
ZQ.U18.ESep 2018 (E)98.47098.48098.46098.460+0.015+0.02%15:38
ZQ.V18.EOct 2018 (E)98.44098.44598.42098.425+0.020+0.02%set 11:00
ZQ.X18.ENov 2018 (E)98.41598.42598.40098.400+0.020+0.02%set 11:00
ZQ.Z18.EDec 2018 (E)98.37598.38098.35598.355+0.015+0.02%15:38
ZQ.F19.EJan 2019 (E)98.29098.30098.27598.305+0.020+0.02%set 17:07
ZQ.G19.EFeb 2019 (E)98.27098.27098.26098.300+0.025+0.03%set 17:07
ZQ.H19.EMar 2019 (E)98.23098.23098.23098.265+0.025+0.03%set 15:02
ZQ.J19.EApr 2019 (E)98.35098.35098.35098.245+0.025+0.03%set 15:02
ZQ.K19.EMay 2019 (E)98.23098.23098.23098.230+0.025+0.03%set 17:07
ZQ.M19.EJun 2019 (E)98.1898.1898.1898.20+0.03+0.03%set 15:02
ZQ.N19.EJul 2019 (E)98.1898.1898.1898.18+0.03+0.03%set 17:07
ZQ.Q19.EAug 2019 (E)98.16598.16598.16598.165+0.030+0.03%set 17:07
ZQ.U19.ESep 2019 (E)98.14098.14098.14098.140+0.035+0.04%set 17:07
ZQ.V19.EOct 2019 (E)98.06098.06098.06098.110+0.035+0.04%set 15:02
ZQ.X19.ENov 2019 (E)98.05598.05598.05598.105+0.035+0.04%set 15:02
ZQ.Z19.EDec 2019 (E)98.07098.07098.07098.070+0.035+0.04%set 17:07
ZQ.F20.EJan 2020 (E)98.04098.04098.04098.040+0.035+0.04%set 15:02
ZQ.G20.EFeb 2020 (E)98.03598.03598.03598.035+0.030+0.03%set 15:02
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.4750.4750.4750.475-0.020-4.04%set 17:38
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.910.910.910.91-0.02-2.15%set 17:38
ZQ.H17:F20.EMar 2017/Jan 2020 Spread1.1751.1751.1751.175-0.035-2.89%set 17:38
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.490.490.490.49-0.02-3.92%set 17:39
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.9150.9150.9150.915-0.025-2.66%set 17:38
ZQ.H17:G20.EMar 2017/Feb 2020 Spread1.181.181.181.18-0.03-2.48%set 17:38
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.5250.5250.5250.525-0.020-3.67%set 17:38
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.9500.9500.9500.950-0.025-2.56%set 17:38
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.10750.10750.10750.10500.00000.00%set 17:38
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.5700.5700.5700.570-0.025-4.20%set 17:38
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.9700.9700.9700.970-0.025-2.51%set 17:38
ZQ.H17:K17.EMar 2017/May 2017 Spread0.120.120.120.120.000.00%set 17:39
ZQ.H17:K18.EMar 2017/May 2018 Spread0.5900.5900.5900.590-0.025-4.07%set 17:39
ZQ.H17:K19.EMar 2017/May 2019 Spread0.9850.9850.9850.985-0.025-2.48%set 17:38
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.17750.18000.17750.18000.00000.00%set 15:07
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.640.640.640.64-0.02-3.03%set 17:38
ZQ.H17:M19.EMar 2017/Jun 2019 Spread1.0151.0151.0151.015-0.030-2.87%set 17:38
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.23000.23250.23000.2300-0.0050-2.13%set 17:38
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.680.680.680.68-0.02-2.86%set 17:39
ZQ.H17:N19.EMar 2017/Jul 2019 Spread1.0351.0351.0351.035-0.030-2.82%set 17:38
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2600.2600.2550.260-0.005-1.89%set 17:38
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.7050.7050.7050.705-0.020-2.76%set 17:39
ZQ.H17:Q19.EMar 2017/Aug 2019 Spread1.051.051.051.05-0.03-2.78%set 17:38
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.2650.2650.2650.290-0.010-3.33%set 17:38
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.750.750.750.75-0.02-2.60%set 17:38
ZQ.H17:U19.EMar 2017/Sep 2019 Spread1.0751.0751.0751.075-0.035-3.15%set 17:38
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3650.3650.3650.365-0.010-2.67%set 17:39
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.790.790.790.79-0.02-2.47%set 17:38
ZQ.H17:V19.EMar 2017/Oct 2019 Spread1.1051.1051.1051.105-0.035-3.07%set 17:39
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.3800.3800.3800.385-0.015-3.75%set 17:38
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.8150.8150.8150.815-0.020-2.40%set 17:39
ZQ.H17:X19.EMar 2017/Nov 2019 Spread1.1101.1101.1101.110-0.035-3.06%set 17:39
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.400.400.400.43-0.02-4.44%set 17:38
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.8550.8550.8550.855-0.020-2.29%set 17:38
ZQ.H17:Z19.EMar 2017/Dec 2019 Spread1.1451.1451.1451.145-0.035-2.97%set 17:38
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.4050.4050.4050.370-0.020-5.13%set 17:38
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.8050.8050.8050.805-0.020-2.42%set 17:38
ZQ.J17:F20.EApr 2017/Jan 2020 Spread1.0701.0701.0701.070-0.035-3.17%set 17:38
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.3850.3850.3850.385-0.020-4.94%set 17:39
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.8100.8100.8100.810-0.025-2.99%set 17:38
ZQ.J17:G20.EApr 2017/Feb 2020 Spread1.0751.0751.0751.075-0.030-2.71%set 17:38
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.5250.5250.5250.420-0.020-4.55%set 17:38
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.8450.8450.8450.845-0.025-2.87%set 17:38
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.4650.4650.4650.465-0.025-5.10%set 17:38
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.8650.8650.8650.865-0.025-2.81%set 17:38
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:39
ZQ.J17:K18.EApr 2017/May 2018 Spread0.4850.4850.4850.485-0.025-4.90%set 17:39
ZQ.J17:K19.EApr 2017/May 2019 Spread0.8800.8800.8800.880-0.025-2.76%set 17:38
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:38
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.5350.5350.5350.535-0.020-3.60%set 17:38
ZQ.J17:M19.EApr 2017/Jun 2019 Spread0.910.910.910.91-0.03-3.19%set 17:38
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1300.1300.1300.125-0.005-3.70%set 17:38
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.5750.5750.5750.575-0.020-3.36%set 17:39
ZQ.J17:N19.EApr 2017/Jul 2019 Spread0.930.930.930.93-0.03-3.12%set 17:38
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.1600.1600.1550.155-0.005-3.12%set 17:38
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.600.600.600.60-0.02-3.23%set 17:39
ZQ.J17:Q19.EApr 2017/Aug 2019 Spread0.9450.9450.9450.945-0.030-3.08%set 17:38
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2400.2400.2400.185-0.010-5.13%set 17:38
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.6450.6450.6450.645-0.020-3.01%set 17:38
ZQ.J17:U19.EApr 2017/Sep 2019 Spread0.9700.9700.9700.970-0.035-3.48%set 17:38
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.2650.2650.2650.260-0.010-3.70%set 17:38
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.6850.6850.6850.685-0.020-2.84%set 17:38
ZQ.J17:V19.EApr 2017/Oct 2019 Spread1.0001.0001.0001.000-0.035-3.38%set 17:39
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.3300.3300.3200.280-0.015-5.08%set 17:38
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.710.710.710.71-0.02-2.74%set 17:39
ZQ.J17:X19.EApr 2017/Nov 2019 Spread1.0051.0051.0051.005-0.035-3.37%set 17:39
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.4000.4000.4000.325-0.020-5.80%set 17:38
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.750.750.750.75-0.02-2.60%set 17:38
ZQ.J17:Z19.EApr 2017/Dec 2019 Spread1.0401.0401.0401.040-0.035-3.26%set 17:38
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3750.3750.3750.355-0.020-5.26%set 17:38
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.790.790.790.79-0.02-2.47%set 17:38
ZQ.K17:F20.EMay 2017/Jan 2020 Spread1.0551.0551.0551.055-0.035-3.21%set 17:38
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.410.410.410.37-0.02-5.13%set 17:39
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.7950.7950.7950.795-0.025-3.05%set 17:38
ZQ.K17:G20.EMay 2017/Feb 2020 Spread1.061.061.061.06-0.03-2.75%set 17:38
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.4050.4050.4050.405-0.020-4.71%set 17:38
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.8300.8300.8300.830-0.025-2.92%set 17:38
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.4500.4500.4500.450-0.025-5.26%set 17:38
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.8500.8500.8500.850-0.025-2.86%set 17:38
ZQ.K17:K18.EMay 2017/May 2018 Spread0.4700.4700.4700.470-0.025-5.05%set 17:39
ZQ.K17:K19.EMay 2017/May 2019 Spread0.8650.8650.8650.865-0.025-2.81%set 17:38
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.060.060.060.060.000.00%set 17:38
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.520.520.520.52-0.02-3.70%set 17:38
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.8950.8950.8950.895-0.030-3.24%set 17:38
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1150.1150.1100.110-0.005-4.35%set 13:24
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.560.560.560.56-0.02-3.45%set 17:39
ZQ.K17:N19.EMay 2017/Jul 2019 Spread0.9150.9150.9150.915-0.030-3.17%set 17:38
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1450.1450.1450.140-0.005-3.33%set 17:38
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.5850.5850.5850.585-0.020-3.31%set 17:39
ZQ.K17:Q19.EMay 2017/Aug 2019 Spread0.930.930.930.93-0.03-3.12%set 17:38
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1750.1750.1750.170-0.010-5.56%set 17:38
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.630.630.630.63-0.02-3.08%set 17:38
ZQ.K17:U19.EMay 2017/Sep 2019 Spread0.9550.9550.9550.955-0.035-3.54%set 17:39
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2650.2650.2650.245-0.010-3.77%set 17:39
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.670.670.670.67-0.02-2.90%set 17:38
ZQ.K17:V19.EMay 2017/Oct 2019 Spread0.9850.9850.9850.985-0.035-3.43%set 17:39
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.3000.3000.3000.265-0.015-5.36%set 17:38
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.6950.6950.6950.695-0.020-2.80%set 17:39
ZQ.K17:X19.EMay 2017/Nov 2019 Spread0.9900.9900.9900.990-0.035-3.41%set 17:39
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.350.350.350.31-0.02-6.06%set 17:38
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.7350.7350.7350.735-0.020-2.65%set 17:38
ZQ.K17:Z19.EMay 2017/Dec 2019 Spread1.0251.0251.0251.025-0.035-3.30%set 17:38
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.3600.3600.3550.295-0.020-6.35%set 17:38
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.730.730.730.73-0.02-2.67%set 17:38
ZQ.M17:F20.EJun 2017/Jan 2020 Spread0.9950.9950.9950.995-0.035-3.40%set 17:38
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3750.3750.3750.310-0.020-6.06%set 17:39
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.7350.7350.7350.735-0.025-3.29%set 17:38
ZQ.M17:G20.EJun 2017/Feb 2020 Spread1.001.001.001.00-0.03-2.91%set 17:38
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3450.3450.3450.345-0.020-5.48%set 17:38
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.7700.7700.7700.770-0.025-3.14%set 17:38
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.3900.3900.3900.390-0.025-6.02%set 17:38
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.7900.7900.7900.790-0.025-3.07%set 17:38
ZQ.M17:K18.EJun 2017/May 2018 Spread0.4100.4100.4100.410-0.025-5.75%set 17:39
ZQ.M17:K19.EJun 2017/May 2019 Spread0.8050.8050.8050.805-0.025-3.01%set 17:38
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.460.460.460.46-0.02-4.17%set 17:38
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.8350.8350.8350.835-0.030-3.47%set 17:38
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0500.0500.0500.050-0.005-9.09%set 09:51
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.500.500.500.50-0.02-3.85%set 17:39
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.8550.8550.8550.855-0.030-3.39%set 17:38
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0800.0800.0800.080-0.005-5.88%set 07:19
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.5250.5250.5250.525-0.020-3.67%set 17:38
ZQ.M17:Q19.EJun 2017/Aug 2019 Spread0.870.870.870.87-0.03-3.33%set 17:38
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.120.120.120.11-0.01-8.33%set 17:38
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.570.570.570.57-0.02-3.39%set 17:38
ZQ.M17:U19.EJun 2017/Sep 2019 Spread0.8950.8950.8950.895-0.035-3.76%set 17:39
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.2150.2150.2150.185-0.010-5.13%set 17:39
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.610.610.610.61-0.02-3.17%set 17:38
ZQ.M17:V19.EJun 2017/Oct 2019 Spread0.9250.9250.9250.925-0.035-3.65%set 17:39
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.2400.2400.2350.205-0.015-6.82%set 17:38
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.6350.6350.6350.635-0.020-3.05%set 17:39
ZQ.M17:X19.EJun 2017/Nov 2019 Spread0.9300.9300.9300.930-0.035-3.63%set 17:39
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.2900.2900.2850.250-0.020-7.41%set 17:38
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.6750.6750.6750.675-0.020-2.88%set 17:38
ZQ.M17:Z19.EJun 2017/Dec 2019 Spread0.9650.9650.9650.965-0.035-3.50%set 17:38
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2500.2500.2450.245-0.015-5.88%set 12:20
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.6800.6800.6800.680-0.015-2.16%set 17:38
ZQ.N17:F20.EJul 2017/Jan 2020 Spread0.9450.9450.9450.945-0.030-3.08%set 17:38
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.2650.2650.2600.260-0.015-5.45%set 03:21
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.6850.6850.6850.685-0.020-2.84%set 17:38
ZQ.N17:G20.EJul 2017/Feb 2020 Spread0.9500.9500.9500.950-0.025-2.56%set 17:38
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3450.3550.3450.295-0.015-4.84%set 17:38
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.720.720.720.72-0.02-2.70%set 17:38
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.3750.3750.3750.340-0.020-5.56%set 17:38
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.740.740.740.74-0.02-2.63%set 17:38
ZQ.N17:K18.EJul 2017/May 2018 Spread0.360.360.360.36-0.02-5.26%set 17:39
ZQ.N17:K19.EJul 2017/May 2019 Spread0.7550.7550.7550.755-0.020-2.58%set 17:38
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.4100.4100.4100.410-0.015-3.53%set 17:38
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.7850.7850.7850.785-0.025-3.09%set 17:38
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.4500.4500.4500.450-0.015-3.23%set 17:39
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.8050.8050.8050.805-0.025-3.01%set 17:38
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0300.0300.0250.0300.0000.00%set 08:46
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.4750.4750.4750.475-0.015-3.06%set 17:38
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.8200.8200.8200.820-0.025-2.96%set 17:38
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0600.0600.0600.060-0.005-7.69%set 13:02
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.5200.5200.5200.520-0.015-2.80%set 17:38
ZQ.N17:U19.EJul 2017/Sep 2019 Spread0.8450.8450.8450.845-0.030-3.43%set 17:38
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1350.1350.1300.135-0.005-3.45%set 09:36
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.5600.5600.5600.560-0.015-2.61%set 17:38
ZQ.N17:V19.EJul 2017/Oct 2019 Spread0.8750.8750.8750.875-0.030-3.31%set 17:39
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1550.1550.1550.155-0.010-6.06%set 12:52
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.5850.5850.5850.585-0.015-2.50%set 17:39
ZQ.N17:X19.EJul 2017/Nov 2019 Spread0.880.880.880.88-0.03-3.30%set 17:39
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.2350.2350.2300.200-0.015-6.82%set 17:38
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.6250.6250.6250.625-0.015-2.34%set 17:38
ZQ.N17:Z19.EJul 2017/Dec 2019 Spread0.9150.9150.9150.915-0.030-3.17%set 17:38
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.2300.2300.2300.215-0.015-6.52%set 17:38
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.6500.6500.6500.650-0.015-2.26%set 17:38
ZQ.Q17:F20.EAug 2017/Jan 2020 Spread0.9150.9150.9150.915-0.030-3.17%set 17:38
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.2600.2700.2600.230-0.015-6.12%set 17:39
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.6550.6550.6550.655-0.020-2.96%set 17:38
ZQ.Q17:G20.EAug 2017/Feb 2020 Spread0.9200.9200.9200.920-0.025-2.65%set 17:38
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.3000.3100.3000.265-0.015-5.36%set 17:38
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.690.690.690.69-0.02-2.82%set 17:38
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.310.310.310.31-0.02-6.06%set 17:38
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.710.710.710.71-0.02-2.74%set 17:38
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.330.330.330.33-0.02-5.71%set 17:39
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.7250.7250.7250.725-0.020-2.68%set 17:38
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.3800.3800.3800.380-0.015-3.80%set 17:38
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.7550.7550.7550.755-0.025-3.21%set 17:38
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.4200.4200.4200.420-0.015-3.45%set 17:39
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.7750.7750.7750.775-0.025-3.12%set 17:38
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.4450.4450.4450.445-0.015-3.26%set 17:38
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.7900.7900.7900.790-0.025-3.07%set 17:38
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0350.0350.0350.030-0.005-14.29%set 17:38
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.4900.4900.4900.490-0.015-2.97%set 17:38
ZQ.Q17:U19.EAug 2017/Sep 2019 Spread0.8150.8150.8150.815-0.030-3.55%set 17:38
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.1050.1050.1050.105-0.005-4.55%set 14:55
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.5300.5300.5300.530-0.015-2.75%set 17:38
ZQ.Q17:V19.EAug 2017/Oct 2019 Spread0.8450.8450.8450.845-0.030-3.43%set 17:39
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.1350.1350.1300.125-0.010-7.41%set 17:38
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.5550.5550.5550.555-0.015-2.63%set 17:39
ZQ.Q17:X19.EAug 2017/Nov 2019 Spread0.850.850.850.85-0.03-3.41%set 17:39
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1750.1750.1700.170-0.015-8.11%set 07:40
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.5950.5950.5950.595-0.015-2.46%set 17:38
ZQ.Q17:Z19.EAug 2017/Dec 2019 Spread0.8850.8850.8850.885-0.030-3.28%set 17:38
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.2150.2150.2050.185-0.010-5.13%set 17:38
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.620.620.620.62-0.01-1.59%set 17:38
ZQ.U17:F20.ESep 2017/Jan 2020 Spread0.8850.8850.8850.885-0.025-2.75%set 17:38
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.230.230.230.20-0.01-4.76%set 17:39
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.6250.6250.6250.625-0.015-2.34%set 17:38
ZQ.U17:G20.ESep 2017/Feb 2020 Spread0.890.890.890.89-0.02-2.20%set 17:38
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.2350.2350.2350.235-0.010-4.08%set 17:38
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.6600.6600.6600.660-0.015-2.22%set 17:38
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.2800.2800.2800.280-0.015-5.08%set 17:38
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.6800.6800.6800.680-0.015-2.16%set 17:39
ZQ.U17:K18.ESep 2017/May 2018 Spread0.3000.3000.3000.300-0.015-4.76%set 17:39
ZQ.U17:K19.ESep 2017/May 2019 Spread0.6950.6950.6950.695-0.015-2.11%set 17:39
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.350.350.350.35-0.01-2.78%set 17:38
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.7250.7250.7250.725-0.020-2.68%set 17:38
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.390.390.390.39-0.01-2.50%set 17:39
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.7450.7450.7450.745-0.020-2.61%set 17:38
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.4150.4150.4150.415-0.010-2.35%set 17:38
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.760.760.760.76-0.02-2.56%set 17:38
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.460.460.460.46-0.01-2.13%set 17:38
ZQ.U17:U19.ESep 2017/Sep 2019 Spread0.7850.7850.7850.785-0.025-3.09%set 17:38
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0700.0700.0700.0750.0000.00%set 09:54
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.500.500.500.50-0.01-1.96%set 17:38
ZQ.U17:V19.ESep 2017/Oct 2019 Spread0.8150.8150.8150.815-0.025-2.98%set 17:39
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.1000.1000.1000.095-0.005-5.00%set 17:38
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.5250.5250.5250.525-0.010-1.87%set 17:39
ZQ.U17:X19.ESep 2017/Nov 2019 Spread0.8200.8200.8200.820-0.025-2.96%set 17:39
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.140.140.140.14-0.01-6.67%set 10:07
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.5650.5650.5650.565-0.010-1.74%set 17:38
ZQ.U17:Z19.ESep 2017/Dec 2019 Spread0.8550.8550.8550.855-0.025-2.84%set 17:38
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1150.1150.1100.110-0.010-8.33%set 08:27
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.5450.5450.5450.545-0.010-1.80%set 17:38
ZQ.V17:F20.EOct 2017/Jan 2020 Spread0.8100.8100.8100.810-0.025-2.99%set 17:38
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1300.1350.1300.125-0.010-7.41%set 17:39
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.5500.5500.5500.550-0.015-2.65%set 17:38
ZQ.V17:G20.EOct 2017/Feb 2020 Spread0.8150.8150.8150.815-0.020-2.40%set 17:38
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.170.170.170.16-0.01-5.88%set 17:38
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.5850.5850.5850.585-0.015-2.50%set 17:38
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.2200.2200.2200.205-0.015-6.67%set 17:38
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.6050.6050.6050.605-0.015-2.42%set 17:39
ZQ.V17:K18.EOct 2017/May 2018 Spread0.2250.2250.2250.225-0.015-6.25%set 12:23
ZQ.V17:K19.EOct 2017/May 2019 Spread0.6200.6200.6200.620-0.015-2.36%set 17:39
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.2750.2750.2750.275-0.010-3.51%set 17:38
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.650.650.650.65-0.02-2.99%set 17:38
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.3150.3150.3150.315-0.010-3.08%set 17:39
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.670.670.670.67-0.02-2.90%set 17:39
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.340.340.340.34-0.01-2.86%set 17:38
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.6850.6850.6850.685-0.020-2.84%set 17:38
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.3850.3850.3850.385-0.010-2.53%set 17:38
ZQ.V17:U19.EOct 2017/Sep 2019 Spread0.7100.7100.7100.710-0.025-3.40%set 17:38
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.5500.5500.5500.425-0.010-2.30%set 17:38
ZQ.V17:V19.EOct 2017/Oct 2019 Spread0.7400.7400.7400.740-0.025-3.27%set 17:39
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0200.0200.0200.020-0.005-20.00%set 17:38
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.450.450.450.45-0.01-2.17%set 17:39
ZQ.V17:X19.EOct 2017/Nov 2019 Spread0.7450.7450.7450.745-0.025-3.25%set 17:39
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0700.0700.0700.065-0.010-14.29%set 10:56
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.490.490.490.49-0.01-2.00%set 17:38
ZQ.V17:Z19.EOct 2017/Dec 2019 Spread0.7800.7800.7800.780-0.025-3.11%set 17:38
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0950.0950.0900.090-0.005-5.26%set 10:33
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.5250.5250.5250.525-0.005-0.94%set 17:38
ZQ.X17:F20.ENov 2017/Jan 2020 Spread0.790.790.790.79-0.02-2.47%set 17:38
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1100.1100.1100.105-0.005-4.55%set 17:39
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.530.530.530.53-0.01-1.85%set 17:38
ZQ.X17:G20.ENov 2017/Feb 2020 Spread0.7950.7950.7950.795-0.015-1.85%set 17:38
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.1400.1400.1400.140-0.005-3.45%set 17:38
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.5650.5650.5650.565-0.010-1.74%set 17:38
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.1950.1950.1950.185-0.010-5.13%set 17:38
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.5850.5850.5850.585-0.010-1.68%set 17:39
ZQ.X17:K18.ENov 2017/May 2018 Spread0.2050.2050.2050.205-0.010-4.65%set 17:39
ZQ.X17:K19.ENov 2017/May 2019 Spread0.600.600.600.60-0.01-1.64%set 17:39
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.3050.3050.3000.255-0.005-1.92%set 17:38
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.6300.6300.6300.630-0.015-2.33%set 17:38
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.2950.2950.2950.295-0.005-1.67%set 17:39
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.6500.6500.6500.650-0.015-2.26%set 17:39
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.3200.3200.3200.320-0.005-1.54%set 17:39
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.6650.6650.6650.665-0.015-2.21%set 17:38
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.3650.3650.3650.365-0.005-1.35%set 17:38
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.690.690.690.69-0.02-2.82%set 17:38
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.4050.4050.4050.405-0.005-1.22%set 17:38
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.720.720.720.72-0.02-2.70%set 17:39
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.4300.4300.4300.430-0.005-1.15%set 17:39
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.7250.7250.7250.725-0.020-2.68%set 17:39
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0500.0500.0450.045-0.005-10.00%set 17:38
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.4700.4700.4700.470-0.005-1.05%set 17:38
ZQ.X17:Z19.ENov 2017/Dec 2019 Spread0.760.760.760.76-0.02-2.56%set 17:38
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0450.0450.0450.0450.0000.00%set 14:22
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.480.480.480.480.000.00%set 17:38
ZQ.Z17:F20.EDec 2017/Jan 2020 Spread0.7450.7450.7450.745-0.015-1.97%set 17:38
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.060.060.060.060.000.00%set 05:27
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.4850.4850.4850.485-0.005-1.02%set 17:38
ZQ.Z17:G20.EDec 2017/Feb 2020 Spread0.750.750.750.75-0.01-1.32%set 17:38
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0950.0950.0950.0950.0000.00%set 17:38
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.5200.5200.5200.520-0.005-0.95%set 17:38
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1650.1650.1650.140-0.005-3.45%set 17:38
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.5400.5400.5400.540-0.005-0.92%set 17:39
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.1600.1600.1600.160-0.005-3.03%set 17:39
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.5550.5550.5550.555-0.005-0.89%set 17:39
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2400.2450.2400.2100.0000.00%set 17:38
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.5850.5850.5850.585-0.010-1.68%set 17:38
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.250.250.250.250.000.00%set 17:39
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.6050.6050.6050.605-0.010-1.63%set 17:39
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:39
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.620.620.620.62-0.01-1.59%set 17:38
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.320.320.320.320.000.00%set 17:38
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.6450.6450.6450.645-0.015-2.27%set 17:38
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.360.360.360.360.000.00%set 17:38
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.6750.6750.6750.675-0.015-2.17%set 17:39
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.3850.3850.3850.3850.0000.00%set 17:39
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.6800.6800.6800.680-0.015-2.16%set 17:39
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.5650.5650.5600.4250.0000.00%set 17:38
ZQ.Z17:Z19.EDec 2017/Dec 2019 Spread0.7150.7150.7150.715-0.015-2.05%set 17:38
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.4300.4350.4300.4350.0000.00%set 17:38
ZQ.F18:F20.EJan 2018/Jan 2020 Spread0.7000.7000.7000.700-0.015-2.10%set 17:38
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0150.0150.0150.0150.0000.00%set 14:17
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.4400.4400.4400.440-0.005-1.12%set 17:38
ZQ.F18:G20.EJan 2018/Feb 2020 Spread0.7050.7050.7050.705-0.010-1.40%set 17:38
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.050.050.050.050.000.00%set 10:56
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.4750.4750.4750.475-0.005-1.04%set 17:38
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.1000.1000.1000.095-0.005-4.76%set 17:38
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.4950.4950.4950.495-0.005-1.00%set 17:39
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1150.1150.1150.115-0.005-4.17%set 12:21
ZQ.F18:K19.EJan 2018/May 2019 Spread0.5100.5100.5100.510-0.005-0.97%set 17:38
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:38
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.540.540.540.54-0.01-1.82%set 17:38
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.2600.2600.2600.2050.0000.00%set 17:39
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.560.560.560.56-0.01-1.75%set 17:39
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2450.2450.2450.2300.0000.00%set 17:39
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.5750.5750.5750.575-0.010-1.71%set 17:38
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:38
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.6000.6000.6000.600-0.015-2.44%set 17:38
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:38
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.6300.6300.6300.630-0.015-2.33%set 17:39
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.340.340.340.340.000.00%set 17:39
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.6350.6350.6350.635-0.015-2.31%set 17:39
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.380.380.380.380.000.00%set 17:38
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.6700.6700.6700.670-0.015-2.19%set 17:38
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.420.420.420.420.000.00%set 17:38
ZQ.G18:F20.EFeb 2018/Jan 2020 Spread0.6850.6850.6850.685-0.015-2.14%set 17:38
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.4250.4250.4250.425-0.005-1.16%set 17:38
ZQ.G18:G20.EFeb 2018/Feb 2020 Spread0.690.690.690.69-0.01-1.43%set 17:38
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:38
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.4600.4600.4600.460-0.005-1.08%set 17:38
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0800.0800.0800.080-0.005-5.88%set 12:23
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.4800.4800.4800.480-0.005-1.03%set 17:39
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.1050.1050.0950.100-0.005-4.55%set 12:23
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.4950.4950.4950.495-0.005-1.00%set 17:38
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.150.150.150.150.000.00%set 17:38
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.5250.5250.5250.525-0.010-1.87%set 17:38
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.190.190.190.190.000.00%set 17:39
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.5450.5450.5450.545-0.010-1.80%set 17:39
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:39
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.560.560.560.56-0.01-1.75%set 17:38
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.260.260.260.260.000.00%set 17:38
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.5850.5850.5850.585-0.015-2.50%set 17:38
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.30.30.30.30.00.00%set 17:38
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.6150.6150.6150.615-0.015-2.38%set 17:39
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:39
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.6200.6200.6200.620-0.015-2.36%set 17:39
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.3650.3650.3650.3650.0000.00%set 17:38
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.6550.6550.6550.655-0.015-2.24%set 17:38
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:38
ZQ.H18:F20.EMar 2018/Jan 2020 Spread0.6500.6500.6500.650-0.015-2.26%set 17:38
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.3900.3900.3900.390-0.005-1.27%set 17:38
ZQ.H18:G20.EMar 2018/Feb 2020 Spread0.6550.6550.6550.655-0.010-1.50%set 17:38
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.4250.4250.4250.425-0.005-1.16%set 17:38
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0450.0500.0450.045-0.005-10.00%set 16:10
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.4450.4450.4450.445-0.005-1.11%set 17:39
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0650.0650.0650.065-0.005-7.14%set 12:23
ZQ.H18:K19.EMar 2018/May 2019 Spread0.4600.4600.4600.460-0.005-1.08%set 17:38
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1350.1350.1350.1150.0000.00%set 17:38
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.490.490.490.49-0.01-2.00%set 17:38
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1550.1550.1550.1550.0000.00%set 17:39
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.510.510.510.51-0.01-1.92%set 17:39
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.180.180.180.180.000.00%set 17:39
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.5250.5250.5250.525-0.010-1.87%set 17:38
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:38
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.5500.5500.5500.550-0.015-2.65%set 17:38
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:38
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.5800.5800.5800.580-0.015-2.52%set 17:39
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.290.290.290.290.000.00%set 17:39
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.5850.5850.5850.585-0.015-2.50%set 17:39
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.330.330.330.330.000.00%set 17:38
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.6200.6200.6200.620-0.015-2.36%set 17:38
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.3400.3400.3400.340+0.005+1.49%set 17:38
ZQ.J18:F20.EApr 2018/Jan 2020 Spread0.6050.6050.6050.605-0.010-1.63%set 17:38
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.3450.3450.3450.3450.0000.00%set 17:38
ZQ.J18:G20.EApr 2018/Feb 2020 Spread0.6100.6100.6100.610-0.005-0.81%set 17:38
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.380.380.380.380.000.00%set 17:39
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.40.40.40.40.00.00%set 17:39
ZQ.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:39
ZQ.J18:K19.EApr 2018/May 2019 Spread0.4150.4150.4150.4150.0000.00%set 17:38
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0700.0700.0700.070+0.005+7.69%set 17:38
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.4450.4450.4450.445-0.005-1.11%set 17:38
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.1100.1100.1100.110+0.005+4.55%set 17:39
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.4650.4650.4650.465-0.005-1.06%set 17:39
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.1350.1350.1350.135+0.005+3.85%set 17:39
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.4800.4800.4800.480-0.005-1.03%set 17:38
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.1800.1800.1800.180+0.005+2.86%set 17:38
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.5050.5050.5050.505-0.010-1.94%set 17:38
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.2800.2800.2800.220+0.005+2.33%set 17:38
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.5350.5350.5350.535-0.010-1.83%set 17:39
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.2450.2450.2450.245+0.005+2.08%set 17:39
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.540.540.540.54-0.01-1.82%set 17:39
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.2850.2850.2850.285+0.005+1.79%set 17:38
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.5750.5750.5750.575-0.010-1.71%set 17:38
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.3200.3200.3200.320+0.005+1.59%set 17:38
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.5850.5850.5850.585-0.010-1.68%set 17:38
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:38
ZQ.K18:G20.EMay 2018/Feb 2020 Spread0.5900.5900.5900.590-0.005-0.84%set 17:38
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.360.360.360.360.000.00%set 17:38
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.380.380.380.380.000.00%set 17:39
ZQ.K18:K19.EMay 2018/May 2019 Spread0.3950.3950.3950.3950.0000.00%set 17:38
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0450.0500.0450.050+0.005+11.11%set 12:23
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.4250.4250.4250.425-0.005-1.16%set 17:38
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0850.0900.0850.090+0.005+5.56%set 12:23
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.4450.4450.4450.445-0.005-1.11%set 17:39
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.1150.1150.1150.115+0.005+4.55%set 12:23
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.4600.4600.4600.460-0.005-1.08%set 17:38
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.1600.1600.1600.160+0.005+3.23%set 17:38
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.4850.4850.4850.485-0.010-2.02%set 17:38
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.2000.2000.2000.200+0.005+2.56%set 17:38
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.5150.5150.5150.515-0.010-1.90%set 17:39
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.2250.2250.2250.225+0.005+2.27%set 17:39
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.520.520.520.52-0.01-1.89%set 17:39
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.2650.2650.2650.265+0.005+1.92%set 17:38
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.5550.5550.5550.555-0.010-1.77%set 17:38
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.270.270.270.270.000.00%set 17:38
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.5350.5350.5350.535-0.015-2.73%set 17:38
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.2750.2750.2750.275-0.005-1.79%set 17:38
ZQ.M18:G20.EJun 2018/Feb 2020 Spread0.540.540.540.54-0.01-1.82%set 17:38
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.3100.3100.3100.310-0.005-1.59%set 17:39
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.3300.3300.3300.330-0.005-1.49%set 17:39
ZQ.M18:K19.EJun 2018/May 2019 Spread0.3450.3450.3450.345-0.005-1.43%set 17:38
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.3750.3750.3750.375-0.010-2.60%set 17:38
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0350.0400.0350.0400.0000.00%set 17:39
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.3950.3950.3950.395-0.010-2.47%set 17:39
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0650.0650.0650.0650.0000.00%set 11:00
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.410.410.410.41-0.01-2.38%set 17:38
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.1000.1100.0950.1100.0000.00%set 17:38
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.4350.4350.4350.435-0.015-3.33%set 17:39
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.150.150.150.150.000.00%set 17:38
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.4650.4650.4650.465-0.015-3.12%set 17:39
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:39
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.4700.4700.4700.470-0.015-3.09%set 17:39
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:38
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.5050.5050.5050.505-0.015-2.88%set 17:38
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.280.280.280.230.000.00%set 17:38
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.4950.4950.4950.495-0.015-2.94%set 17:38
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.2350.2350.2350.235-0.005-2.08%set 17:38
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.500.500.500.50-0.01-1.96%set 17:38
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.2700.2700.2700.270-0.005-1.82%set 17:38
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.2900.2900.2900.290-0.005-1.69%set 17:39
ZQ.N18:K19.EJul 2018/May 2019 Spread0.3050.3050.3050.305-0.005-1.61%set 17:38
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.3350.3350.3350.335-0.010-2.90%set 17:38
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.3550.3550.3550.355-0.010-2.74%set 17:39
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0250.0250.0250.0250.0000.00%set 10:04
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.370.370.370.37-0.01-2.63%set 17:38
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0700.0750.0700.0700.0000.00%set 17:38
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.3950.3950.3950.395-0.015-3.66%set 17:39
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.110.110.110.110.000.00%set 11:00
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.4250.4250.4250.425-0.015-3.41%set 17:39
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:39
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.4300.4300.4300.430-0.015-3.37%set 17:39
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:38
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.4650.4650.4650.465-0.015-3.12%set 17:39
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:38
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.4700.4700.4700.470-0.015-3.09%set 17:38
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.2100.2100.2100.210-0.005-2.33%set 17:38
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.4750.4750.4750.475-0.010-2.06%set 17:38
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.2450.2450.2450.245-0.005-2.00%set 17:39
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.2650.2650.2650.265-0.005-1.85%set 17:39
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.2800.2800.2800.280-0.005-1.75%set 17:38
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.310.310.310.31-0.01-3.12%set 17:38
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.330.330.330.33-0.01-2.94%set 17:38
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.3450.3450.3450.345-0.010-2.82%set 17:38
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0400.0450.0350.0450.0000.00%set 17:38
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.3700.3700.3700.370-0.015-3.90%set 17:39
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0850.0850.0850.0850.0000.00%set 11:00
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.4000.4000.4000.400-0.015-3.61%set 17:39
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.1050.1150.1000.1100.0000.00%set 17:39
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.4050.4050.4050.405-0.015-3.57%set 17:39
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.150.150.150.150.000.00%set 17:38
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.4400.4400.4400.440-0.015-3.30%set 17:39
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.160.160.160.160.000.00%set 17:38
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.4250.4250.4250.425-0.015-3.41%set 17:38
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1650.1650.1650.165-0.005-2.94%set 17:38
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.430.430.430.43-0.01-2.27%set 17:38
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.2000.2000.2000.200-0.005-2.44%set 17:39
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.2200.2200.2200.220-0.005-2.22%set 17:39
ZQ.U18:K19.ESep 2018/May 2019 Spread0.2350.2350.2350.235-0.005-2.08%set 17:38
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.2650.2650.2650.265-0.010-3.64%set 17:38
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.2850.2850.2850.285-0.010-3.39%set 17:38
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.300.300.300.30-0.01-3.23%set 17:38
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.3250.3250.3250.325-0.015-4.41%set 17:39
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0350.0400.0350.0400.0000.00%set 11:00
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.3550.3550.3550.355-0.015-4.05%set 17:39
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0600.0700.0600.0650.0000.00%set 17:39
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.3600.3600.3600.360-0.015-4.00%set 17:39
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.0950.1050.0950.1050.0000.00%set 15:38
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.3950.3950.3950.395-0.015-3.66%set 17:39
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1150.1150.1150.1200.0000.00%set 17:38
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.3850.3850.3850.385-0.015-3.75%set 17:38
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.1250.1250.1250.125-0.005-3.85%set 17:38
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.390.390.390.39-0.01-2.50%set 17:38
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.1600.1600.1600.160-0.005-3.03%set 17:38
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.1800.1800.1800.180-0.005-2.70%set 17:38
ZQ.V18:K19.EOct 2018/May 2019 Spread0.1950.1950.1950.195-0.005-2.50%set 17:38
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.2250.2250.2250.225-0.010-4.26%set 17:38
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.2450.2450.2450.245-0.010-3.92%set 17:38
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.260.260.260.26-0.01-3.70%set 17:38
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.2850.2850.2850.285-0.015-5.00%set 17:39
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.3150.3150.3150.315-0.015-4.55%set 17:39
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0250.0250.0200.0250.0000.00%set 11:00
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.3200.3200.3200.320-0.015-4.48%set 17:39
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0750.0750.0750.0650.0000.00%set 17:38
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.3550.3550.3550.355-0.015-4.05%set 17:39
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:38
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.3600.3600.3600.360-0.015-4.00%set 17:38
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:38
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.3650.3650.3650.365-0.010-2.67%set 17:38
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.1350.1350.1350.135-0.005-3.57%set 17:38
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.1550.1550.1550.155-0.005-3.12%set 17:38
ZQ.X18:K19.ENov 2018/May 2019 Spread0.1700.1700.1700.170-0.005-2.86%set 17:38
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.200.200.200.20-0.01-4.76%set 17:38
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.220.220.220.22-0.01-4.35%set 17:38
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.2350.2350.2350.235-0.010-4.08%set 17:38
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.2600.2600.2600.260-0.015-5.45%set 17:39
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.2900.2900.2900.290-0.015-4.92%set 17:39
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.2950.2950.2950.295-0.015-4.84%set 17:39
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.040.040.040.040.000.00%set 17:38
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.3300.3300.3300.330-0.015-4.35%set 17:39
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0550.0550.0500.0550.0000.00%set 17:38
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.3200.3200.3200.320-0.015-4.48%set 17:38
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0600.0600.0600.060-0.005-7.69%set 17:38
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.3250.3250.3250.325-0.010-2.99%set 17:38
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0950.0950.0950.095-0.005-5.00%set 17:39
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.1150.1150.1150.115-0.005-4.17%set 17:39
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.1300.1300.1300.130-0.005-3.70%set 17:38
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.160.160.160.16-0.01-5.88%set 17:38
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.180.180.180.18-0.01-5.26%set 17:38
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.1950.1950.1950.195-0.010-4.88%set 17:38
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.2200.2200.2200.220-0.015-6.38%set 17:39
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.2500.2500.2500.250-0.015-5.66%set 17:39
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.2550.2550.2550.255-0.015-5.56%set 17:39
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.2900.2900.2900.290-0.015-4.92%set 17:38
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.2650.2650.2650.265-0.015-5.36%set 17:38
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.0050.005-0.005-50.00%set 17:38
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.270.270.270.27-0.01-3.57%set 17:38
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0400.0400.0400.040-0.005-11.11%set 17:39
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0600.0600.0600.060-0.005-7.69%set 17:39
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0750.0750.0750.075-0.005-6.25%set 17:38
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.1050.1050.1050.105-0.010-8.70%set 17:38
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.1250.1250.1250.125-0.010-7.41%set 17:38
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.140.140.140.14-0.01-6.67%set 17:38
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.1650.1650.1650.165-0.015-8.33%set 17:39
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.1950.1950.1950.195-0.015-7.14%set 17:39
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.2000.2000.2000.200-0.015-6.98%set 17:39
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.2350.2350.2350.235-0.015-6.00%set 17:38
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.260.260.260.26-0.01-3.70%set 17:38
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.2650.2650.2650.265-0.005-1.85%set 17:38
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:38
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0600.0600.0600.0550.0000.00%set 17:39
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.070.070.070.070.000.00%set 17:38
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.1000.1000.1000.100-0.005-4.76%set 17:38
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.1200.1200.1200.120-0.005-4.00%set 17:38
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.1350.1350.1350.135-0.005-3.57%set 17:38
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.160.160.160.16-0.01-5.88%set 17:39
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.190.190.190.19-0.01-5.00%set 17:39
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1950.1950.1950.195-0.010-4.88%set 17:39
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.230.230.230.23-0.01-4.17%set 17:38
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.2250.2250.2250.225-0.010-4.26%set 17:38
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.2300.2300.2300.230-0.005-2.13%set 17:38
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.020.020.020.020.000.00%set 17:39
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:38
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0650.0650.0650.065-0.005-7.14%set 17:38
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.0850.0850.0850.085-0.005-5.56%set 17:38
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.1000.1000.1000.100-0.005-4.76%set 17:38
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.1250.1250.1250.125-0.010-7.41%set 17:39
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.1550.1550.1550.155-0.010-6.06%set 17:39
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.160.160.160.16-0.01-5.88%set 17:39
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.1950.1950.1950.195-0.010-4.88%set 17:38
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.2050.2050.2050.205-0.010-4.65%set 17:38
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.2100.2100.2100.210-0.005-2.33%set 17:38
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0450.0450.0450.045-0.005-10.00%set 17:38
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0650.0650.0650.065-0.005-7.14%set 17:38
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.0800.0800.0800.080-0.005-5.88%set 17:38
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1050.1050.1050.105-0.010-8.70%set 17:39
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1350.1350.1350.135-0.010-6.90%set 17:39
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.140.140.140.14-0.01-6.67%set 17:39
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.1750.1750.1750.175-0.010-5.41%set 17:38
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.190.190.190.19-0.01-5.00%set 17:38
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.1950.1950.1950.195-0.005-2.50%set 17:38
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0300.0300.0300.030-0.005-14.29%set 17:38
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0500.0500.0500.050-0.005-9.09%set 17:38
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0650.0650.0650.065-0.005-7.14%set 17:38
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.090.090.090.09-0.01-10.00%set 17:39
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.120.120.120.12-0.01-7.69%set 17:39
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1250.1250.1250.125-0.010-7.41%set 17:39
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.160.160.160.16-0.01-5.88%set 17:38
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1600.1600.1600.160-0.005-3.03%set 17:38
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.1650.1650.1650.1650.0000.00%set 17:38
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.020.020.020.020.000.00%set 17:38
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:38
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0600.0600.0600.060-0.005-7.69%set 17:39
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.0900.0900.0900.090-0.005-5.26%set 17:39
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.0950.0950.0950.095-0.005-5.00%set 17:39
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.1300.1300.1300.130-0.005-3.70%set 17:38
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1400.1400.1400.140-0.005-3.45%set 17:38
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1450.1450.1450.1450.0000.00%set 17:38
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0400.0400.0400.040-0.005-11.11%set 17:39
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0700.0700.0700.070-0.005-6.67%set 17:39
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0750.0750.0750.075-0.005-6.25%set 17:39
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.1100.1100.1100.110-0.005-4.35%set 17:38
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1250.1250.1250.125-0.005-3.85%set 17:38
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.130.130.130.130.000.00%set 17:38
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.025-0.005-16.67%set 17:39
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0550.0550.0550.055-0.005-8.33%set 17:39
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0600.0600.0600.060-0.005-7.69%set 17:39
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0950.0950.0950.095-0.005-5.00%set 17:38
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.10.10.10.10.00.00%set 17:38
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.1050.1050.1050.105+0.005+5.00%set 17:38
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.030.030.030.030.000.00%set 17:39
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:39
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:38
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.070.070.070.070.000.00%set 17:38
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0750.0750.0750.075+0.005+7.14%set 17:38
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:39
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.040.040.040.040.000.00%set 17:38
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:38
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0700.0700.0700.070+0.005+7.69%set 17:38
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:38
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.030.030.030.030.000.00%set 17:38
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0350.0350.0350.035+0.005+16.67%set 17:38
ZQ.F20:G20.EJan 2020/Feb 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.