S&P 500
1853.44
-26.61 -1.42%
Dow Indu
16027.05
-177.92 -1.10%
Nasdaq
4283.94
-79.20 -1.82%
Crude Oil
30.11
-0.78 -2.52%
Gold
1197.205
+31.240 +2.68%
Euro
1.117555
+0.003655 +0.33%
US Dollar
96.709
-0.436 -0.56%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.G16.EFeb 2016 (E)99.627599.627599.625099.62750.00000.00%set 12:34
ZQ.H16.EMar 2016 (E)99.61099.63099.61099.625+0.010+0.01%15:50
ZQ.J16.EApr 2016 (E)99.60099.63099.59599.620+0.020+0.02%16:11
ZQ.K16.EMay 2016 (E)99.58099.62099.57599.620+0.040+0.04%set 15:50
ZQ.M16.EJun 2016 (E)99.56099.61599.55599.605+0.045+0.05%15:51
ZQ.N16.EJul 2016 (E)99.53599.60599.53099.585+0.050+0.05%16:11
ZQ.Q16.EAug 2016 (E)99.52599.60099.52099.590+0.065+0.07%15:52
ZQ.U16.ESep 2016 (E)99.52099.60099.51599.580+0.060+0.06%16:09
ZQ.V16.EOct 2016 (E)99.49599.58099.48599.560+0.065+0.07%set 16:10
ZQ.X16.ENov 2016 (E)99.49099.58099.48099.575+0.080+0.08%set 15:16
ZQ.Z16.EDec 2016 (E)99.45599.55599.45099.535+0.070+0.07%set 16:10
ZQ.F17.EJan 2017 (E)99.45099.54599.43599.520+0.070+0.07%16:11
ZQ.G17.EFeb 2017 (E)99.43099.53599.43099.540+0.100+0.10%set 14:41
ZQ.H17.EMar 2017 (E)99.41599.51099.41099.520+0.095+0.10%set 12:26
ZQ.J17.EApr 2017 (E)99.40599.50099.40099.510+0.100+0.10%set 11:30
ZQ.K17.EMay 2017 (E)99.39599.49099.39599.500+0.105+0.11%set 14:34
ZQ.M17.EJun 2017 (E)99.39599.47599.39599.475+0.095+0.10%set 14:35
ZQ.N17.EJul 2017 (E)99.37599.46099.37599.455+0.095+0.10%15:42
ZQ.Q17.EAug 2017 (E)99.35599.43099.35599.445+0.105+0.11%set 10:34
ZQ.U17.ESep 2017 (E)99.37099.43099.37099.425+0.105+0.11%set 14:34
ZQ.V17.EOct 2017 (E)99.33099.41099.33099.400+0.095+0.10%15:42
ZQ.X17.ENov 2017 (E)99.30099.38599.30099.380+0.110+0.11%set 14:34
ZQ.Z17.EDec 2017 (E)99.29099.36099.29099.345+0.105+0.11%15:33
ZQ.F18.EJan 2018 (E)99.20599.20599.19099.330+0.115+0.12%set 17:05
ZQ.G18.EFeb 2018 (E)99.28599.32099.28599.305+0.115+0.12%set 11:27
ZQ.H18.EMar 2018 (E)98.19598.21098.16099.275+0.120+0.12%set 15:03
ZQ.J18.EApr 2018 (E)98.16098.25598.16099.250+0.115+0.12%set 17:05
ZQ.K18.EMay 2018 (E)98.11598.13098.08599.230+0.115+0.12%set 15:03
ZQ.M18.EJun 2018 (E)98.08098.10098.04599.205+0.115+0.12%set 17:05
ZQ.N18.EJul 2018 (E)99.1699.1699.1699.16+0.11+0.11%set 17:05
ZQ.Q18.EAug 2018 (E)99.1399.1399.1399.13+0.11+0.11%set 17:05
ZQ.U18.ESep 2018 (E)99.10599.10599.10599.105+0.110+0.11%set 17:05
ZQ.V18.EOct 2018 (E)99.07599.07599.07599.075+0.110+0.11%set 17:05
ZQ.X18.ENov 2018 (E)99.04599.04599.04599.045+0.115+0.12%set 15:03
ZQ.Z18.EDec 2018 (E)98.79598.79598.79599.025+0.115+0.12%set 17:05
ZQ.F19.EJan 2019 (E)98.9998.9998.9998.99+0.11+0.11%set 17:05
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.29000.29000.28500.0875-0.0925-52.11%set 14:02
ZQ.G16:F18.EFeb 2016/Jan 2018 Spread0.29750.29750.29750.2975-0.1175-28.48%set 14:02
ZQ.G16:F19.EFeb 2016/Jan 2019 Spread0.63750.63750.63750.6375-0.1125-15.05%set 14:02
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.08750.08750.08750.0875-0.1025-54.67%set 14:02
ZQ.G16:G18.EFeb 2016/Feb 2018 Spread0.32250.32250.32250.3225-0.1175-26.86%set 14:02
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.00750.00750.00250.0025-0.0125-100.00%set 12:34
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.77500.77500.77500.1075-0.0975-48.15%set 14:02
ZQ.G16:H18.EFeb 2016/Mar 2018 Spread0.35250.35250.35250.3525-0.1225-25.93%set 14:03
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.02500.0250-0.00250.0025-0.0275-91.67%set 14:41
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread0.11750.11750.11750.1175-0.1025-47.13%set 14:02
ZQ.G16:J18.EFeb 2016/Apr 2018 Spread0.37750.37750.37750.3775-0.1175-23.86%set 14:03
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.07000.07000.06750.0075-0.0425-89.47%set 14:02
ZQ.G16:K17.EFeb 2016/May 2017 Spread0.12750.12750.12750.1275-0.1075-46.24%set 14:02
ZQ.G16:K18.EFeb 2016/May 2018 Spread0.39750.39750.39750.3975-0.1175-22.93%set 14:03
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.16500.16500.16500.0125-0.0575-85.19%set 14:02
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread0.15250.15250.15250.1525-0.0975-39.39%set 14:03
ZQ.G16:M18.EFeb 2016/Jun 2018 Spread0.42250.42250.42250.4225-0.1175-21.86%set 14:02
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.14000.14000.14000.0275-0.0675-72.97%set 14:02
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread0.16750.16750.16750.1675-0.1025-38.32%set 14:03
ZQ.G16:N18.EFeb 2016/Jul 2018 Spread0.46750.46750.46750.4675-0.1125-19.48%set 14:02
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.21500.21500.21500.0275-0.0775-75.61%set 14:02
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread0.18250.18250.18250.1825-0.1075-37.39%set 14:02
ZQ.G16:Q18.EFeb 2016/Aug 2018 Spread0.49750.49750.49750.4975-0.1125-18.52%set 14:02
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.30500.30500.30500.0325-0.0775-72.09%set 14:02
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread0.20250.20250.20250.2025-0.1075-34.96%set 14:02
ZQ.G16:U18.EFeb 2016/Sep 2018 Spread0.52250.52250.52250.5225-0.1125-17.79%set 14:02
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.38500.38500.38500.0475-0.0875-66.04%set 14:02
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread0.22250.22250.22250.2225-0.1025-31.78%set 14:03
ZQ.G16:V18.EFeb 2016/Oct 2018 Spread0.55250.55250.55250.5525-0.1125-16.98%set 14:02
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.59500.59500.0525-0.0825-62.26%set 14:02
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread0.24750.24750.24750.2475-0.1125-31.47%set 14:02
ZQ.G16:X18.EFeb 2016/Nov 2018 Spread0.58250.58250.58250.5825-0.1175-16.85%set 14:03
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.64500.66500.0725-0.0925-56.92%set 14:02
ZQ.G16:Z17.EFeb 2016/Dec 2017 Spread0.27750.27750.27750.2775-0.1125-29.03%set 14:02
ZQ.G16:Z18.EFeb 2016/Dec 2018 Spread0.60250.60250.60250.6025-0.1175-16.38%set 14:03
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.3700.3700.3700.085-0.080-48.48%set 17:34
ZQ.H16:F18.EMar 2016/Jan 2018 Spread0.2950.2950.2950.295-0.105-26.25%set 17:34
ZQ.H16:F19.EMar 2016/Jan 2019 Spread0.6350.6350.6350.635-0.100-13.61%set 17:34
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.0850.0850.0850.085-0.090-51.43%set 17:34
ZQ.H16:G18.EMar 2016/Feb 2018 Spread0.3200.3200.3200.320-0.105-24.71%set 17:34
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.5400.5400.5300.105-0.085-45.95%set 17:34
ZQ.H16:H18.EMar 2016/Mar 2018 Spread0.350.350.350.35-0.11-23.91%set 17:34
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0150.0150.0050.000-0.015-100.00%set 15:50
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.1150.1150.1150.115-0.090-43.90%set 17:34
ZQ.H16:J18.EMar 2016/Apr 2018 Spread0.3750.3750.3750.375-0.105-21.88%set 17:34
ZQ.H16:K16.EMar 2016/May 2016 Spread0.0250.0250.0100.005-0.030-85.71%set 11:30
ZQ.H16:K17.EMar 2016/May 2017 Spread0.1250.1250.1250.125-0.095-43.18%set 17:34
ZQ.H16:K18.EMar 2016/May 2018 Spread0.3950.3950.3950.395-0.105-21.00%set 17:34
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.0250.0250.0250.010-0.045-100.00%set 11:13
ZQ.H16:M17.EMar 2016/Jun 2017 Spread0.1500.1500.1500.150-0.085-36.17%set 17:34
ZQ.H16:M18.EMar 2016/Jun 2018 Spread0.4200.4200.4200.420-0.105-20.00%set 17:34
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.0750.0850.0750.025-0.055-78.57%set 17:34
ZQ.H16:N17.EMar 2016/Jul 2017 Spread0.1650.1650.1650.165-0.090-35.29%set 17:34
ZQ.H16:N18.EMar 2016/Jul 2018 Spread0.4650.4650.4650.465-0.100-17.70%set 17:34
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.2500.2500.2500.025-0.065-72.22%set 17:34
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread0.1800.1800.1800.180-0.095-34.55%set 17:34
ZQ.H16:Q18.EMar 2016/Aug 2018 Spread0.4950.4950.4950.495-0.100-16.81%set 17:34
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.0700.0700.0700.030-0.065-65.00%set 17:34
ZQ.H16:U17.EMar 2016/Sep 2017 Spread0.2000.2000.2000.200-0.095-32.20%set 17:34
ZQ.H16:U18.EMar 2016/Sep 2018 Spread0.520.520.520.52-0.10-16.13%set 17:34
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.0550.0550.0550.045-0.075-75.00%set 17:34
ZQ.H16:V17.EMar 2016/Oct 2017 Spread0.220.220.220.22-0.09-29.03%set 17:34
ZQ.H16:V18.EMar 2016/Oct 2018 Spread0.550.550.550.55-0.10-15.38%set 17:34
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.5000.5250.050-0.070-58.33%set 17:34
ZQ.H16:X17.EMar 2016/Nov 2017 Spread0.2450.2450.2450.245-0.100-28.99%set 17:34
ZQ.H16:X18.EMar 2016/Nov 2018 Spread0.5800.5800.5800.580-0.105-15.33%set 17:34
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.100.100.100.07-0.08-50.00%set 11:01
ZQ.H16:Z17.EMar 2016/Dec 2017 Spread0.2750.2750.2750.275-0.100-26.67%set 17:34
ZQ.H16:Z18.EMar 2016/Dec 2018 Spread0.6000.6000.6000.600-0.105-14.89%set 17:34
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.1050.1050.1050.085-0.065-40.62%set 09:55
ZQ.J16:F18.EApr 2016/Jan 2018 Spread0.2950.2950.2950.295-0.090-23.38%set 17:34
ZQ.J16:F19.EApr 2016/Jan 2019 Spread0.6350.6350.6350.635-0.085-11.81%set 17:34
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.0950.0950.0950.085-0.075-46.88%set 11:14
ZQ.J16:G18.EApr 2016/Feb 2018 Spread0.320.320.320.32-0.09-21.95%set 17:34
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.2750.2850.2750.105-0.070-40.00%set 17:34
ZQ.J16:H18.EApr 2016/Mar 2018 Spread0.3500.3500.3500.350-0.095-21.35%set 17:34
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.1150.1150.1150.115-0.075-39.47%set 17:34
ZQ.J16:J18.EApr 2016/Apr 2018 Spread0.3750.3750.3750.375-0.090-19.35%set 17:34
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0200.0200.0050.010-0.010-50.00%set 16:10
ZQ.J16:K17.EApr 2016/May 2017 Spread0.1250.1250.1250.125-0.080-39.02%set 17:34
ZQ.J16:K18.EApr 2016/May 2018 Spread0.3950.3950.3950.395-0.090-18.56%set 17:34
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.0400.0400.0150.010-0.030-75.00%set 15:50
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.150.150.150.15-0.07-31.82%set 17:34
ZQ.J16:M18.EApr 2016/Jun 2018 Spread0.420.420.420.42-0.09-17.65%set 17:34
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.0650.0650.0250.035-0.030-50.00%set 16:11
ZQ.J16:N17.EApr 2016/Jul 2017 Spread0.1650.1650.1650.165-0.075-31.25%set 17:34
ZQ.J16:N18.EApr 2016/Jul 2018 Spread0.4650.4650.4650.465-0.085-15.45%set 17:34
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.0750.0750.0300.025-0.050-71.43%set 14:35
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread0.180.180.180.18-0.08-30.77%set 17:34
ZQ.J16:Q18.EApr 2016/Aug 2018 Spread0.4950.4950.4950.495-0.085-14.66%set 17:34
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.090.090.090.03-0.05-55.56%set 17:34
ZQ.J16:U17.EApr 2016/Sep 2017 Spread0.200.200.200.20-0.08-28.57%set 17:34
ZQ.J16:U18.EApr 2016/Sep 2018 Spread0.5200.5200.5200.520-0.085-14.05%set 17:34
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.1000.1000.1000.045-0.060-60.00%set 04:34
ZQ.J16:V17.EApr 2016/Oct 2017 Spread0.2200.2200.2200.220-0.075-25.42%set 17:34
ZQ.J16:V18.EApr 2016/Oct 2018 Spread0.5500.5500.5500.550-0.085-13.39%set 17:34
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.1650.1650.1650.050-0.055-52.38%set 17:34
ZQ.J16:X17.EApr 2016/Nov 2017 Spread0.2450.2450.2450.245-0.085-25.76%set 17:34
ZQ.J16:X18.EApr 2016/Nov 2018 Spread0.580.580.580.58-0.09-13.43%set 17:34
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.3550.3550.3500.070-0.065-48.15%set 17:34
ZQ.J16:Z17.EApr 2016/Dec 2017 Spread0.2750.2750.2750.275-0.085-23.61%set 17:34
ZQ.J16:Z18.EApr 2016/Dec 2018 Spread0.600.600.600.60-0.09-13.04%set 17:34
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.100.100.100.08-0.05-35.71%set 17:34
ZQ.K16:F18.EMay 2016/Jan 2018 Spread0.2900.2900.2900.290-0.075-20.55%set 17:34
ZQ.K16:F19.EMay 2016/Jan 2019 Spread0.630.630.630.63-0.07-10.00%set 17:34
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.5650.5350.080-0.060-42.86%set 17:34
ZQ.K16:G18.EMay 2016/Feb 2018 Spread0.3150.3150.3150.315-0.075-19.23%set 17:34
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.6300.6250.100-0.055-35.48%set 17:34
ZQ.K16:H18.EMay 2016/Mar 2018 Spread0.3450.3450.3450.345-0.080-18.82%set 17:34
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.110.110.110.11-0.06-35.29%set 17:34
ZQ.K16:J18.EMay 2016/Apr 2018 Spread0.3700.3700.3700.370-0.075-16.85%set 17:34
ZQ.K16:K17.EMay 2016/May 2017 Spread0.1200.1200.1200.120-0.065-35.14%set 17:34
ZQ.K16:K18.EMay 2016/May 2018 Spread0.3900.3900.3900.390-0.075-16.13%set 17:34
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0200.0200.0050.010-0.010-50.00%set 16:10
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.1450.1450.1450.145-0.055-27.50%set 17:34
ZQ.K16:M18.EMay 2016/Jun 2018 Spread0.4150.4150.4150.415-0.075-15.31%set 17:34
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.0450.0450.0150.020-0.025-55.56%set 15:31
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.160.160.160.16-0.06-27.27%set 17:34
ZQ.K16:N18.EMay 2016/Jul 2018 Spread0.460.460.460.46-0.07-13.21%set 17:34
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.0550.0550.0300.020-0.035-63.64%set 11:28
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.1750.1750.1750.175-0.065-27.08%set 17:34
ZQ.K16:Q18.EMay 2016/Aug 2018 Spread0.490.490.490.49-0.07-12.50%set 17:34
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.0550.0550.0500.025-0.035-58.33%set 17:34
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.1950.1950.1950.195-0.065-25.00%set 17:34
ZQ.K16:U18.EMay 2016/Sep 2018 Spread0.5150.5150.5150.515-0.070-11.97%set 17:34
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.0600.0600.0600.040-0.045-56.25%set 09:58
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.2150.2150.2150.215-0.060-21.82%set 17:34
ZQ.K16:V18.EMay 2016/Oct 2018 Spread0.5450.5450.5450.545-0.070-11.38%set 17:34
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.0900.0900.0600.045-0.040-47.06%set 09:59
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.240.240.240.24-0.07-22.58%set 17:34
ZQ.K16:X18.EMay 2016/Nov 2018 Spread0.5750.5750.5750.575-0.075-11.54%set 17:34
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.1150.1150.1150.065-0.050-43.48%set 17:34
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread0.270.270.270.27-0.07-20.59%set 17:34
ZQ.K16:Z18.EMay 2016/Dec 2018 Spread0.5950.5950.5950.595-0.075-11.19%set 17:34
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.2500.2500.2500.075-0.035-31.82%set 17:34
ZQ.M16:F18.EJun 2016/Jan 2018 Spread0.2850.2850.2850.285-0.060-17.39%set 17:34
ZQ.M16:F19.EJun 2016/Jan 2019 Spread0.6250.6250.6250.625-0.055-8.09%set 17:34
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.1200.1200.1200.075-0.045-39.13%set 17:34
ZQ.M16:G18.EJun 2016/Feb 2018 Spread0.310.310.310.31-0.06-16.22%set 17:34
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.5750.5800.095-0.040-29.63%set 17:34
ZQ.M16:H18.EJun 2016/Mar 2018 Spread0.3400.3400.3400.340-0.065-16.05%set 17:34
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.1050.1050.1050.105-0.045-30.00%set 17:34
ZQ.M16:J18.EJun 2016/Apr 2018 Spread0.3650.3650.3650.365-0.060-14.12%set 17:34
ZQ.M16:K17.EJun 2016/May 2017 Spread0.1150.1150.1150.115-0.050-30.30%set 17:34
ZQ.M16:K18.EJun 2016/May 2018 Spread0.3850.3850.3850.385-0.060-13.48%set 17:34
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.2550.2550.2350.140-0.040-22.22%set 17:34
ZQ.M16:M18.EJun 2016/Jun 2018 Spread0.410.410.410.41-0.06-12.77%set 17:34
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0200.0250.0150.015-0.010-40.00%set 11:21
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.1550.1550.1550.155-0.045-22.50%set 17:34
ZQ.M16:N18.EJun 2016/Jul 2018 Spread0.4550.4550.4550.455-0.055-10.78%set 17:34
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.0300.0300.0150.015-0.020-66.67%set 15:33
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.170.170.170.17-0.05-22.73%set 17:34
ZQ.M16:Q18.EJun 2016/Aug 2018 Spread0.4850.4850.4850.485-0.055-10.19%set 17:34
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.030.030.020.02-0.02-50.00%set 15:44
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.190.190.190.19-0.05-20.83%set 17:34
ZQ.M16:U18.EJun 2016/Sep 2018 Spread0.5100.5100.5100.510-0.055-9.73%set 17:34
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.1600.1600.1600.035-0.030-46.15%set 17:34
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.2100.2100.2100.210-0.045-17.65%set 17:34
ZQ.M16:V18.EJun 2016/Oct 2018 Spread0.5400.5400.5400.540-0.055-9.24%set 17:34
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.2450.2450.2450.040-0.025-38.46%set 17:34
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.2350.2350.2350.235-0.055-18.97%set 17:34
ZQ.M16:X18.EJun 2016/Nov 2018 Spread0.570.570.570.57-0.06-9.52%set 17:34
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.1000.1000.0950.060-0.035-38.89%set 17:34
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.2650.2650.2650.265-0.055-17.19%set 17:34
ZQ.M16:Z18.EJun 2016/Dec 2018 Spread0.590.590.590.59-0.06-9.23%set 17:34
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.1200.1200.1200.060-0.025-26.32%set 17:34
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.270.270.270.27-0.05-15.62%set 17:34
ZQ.N16:F19.EJul 2016/Jan 2019 Spread0.6100.6100.6100.610-0.045-6.87%set 17:34
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.0650.0650.0650.060-0.035-35.00%set 14:41
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.2950.2950.2950.295-0.050-14.49%set 17:34
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.5450.5250.080-0.030-27.27%set 17:34
ZQ.N16:H18.EJul 2016/Mar 2018 Spread0.3250.3250.3250.325-0.055-14.47%set 17:34
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.0900.0900.0900.090-0.035-28.00%set 17:34
ZQ.N16:J18.EJul 2016/Apr 2018 Spread0.350.350.350.35-0.05-12.50%set 17:34
ZQ.N16:K17.EJul 2016/May 2017 Spread0.100.100.100.10-0.04-28.57%set 17:34
ZQ.N16:K18.EJul 2016/May 2018 Spread0.370.370.370.37-0.05-11.90%set 17:34
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.1250.1250.1250.125-0.030-19.35%set 17:34
ZQ.N16:M18.EJul 2016/Jun 2018 Spread0.3950.3950.3950.395-0.050-11.24%set 17:34
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.1850.1850.1750.140-0.035-20.59%set 17:34
ZQ.N16:N18.EJul 2016/Jul 2018 Spread0.4400.4400.4400.440-0.045-9.28%set 17:34
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0100.0100.0050.000-0.010-100.00%set 11:34
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.1550.1550.1550.155-0.040-20.51%set 17:34
ZQ.N16:Q18.EJul 2016/Aug 2018 Spread0.4700.4700.4700.470-0.045-8.74%set 17:34
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.0150.0150.0100.005-0.010-66.67%set 11:18
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.1750.1750.1750.175-0.040-18.60%set 17:34
ZQ.N16:U18.EJul 2016/Sep 2018 Spread0.4950.4950.4950.495-0.045-8.33%set 17:34
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.0400.0450.0300.020-0.020-44.44%set 10:00
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.1950.1950.1950.195-0.035-15.22%set 17:34
ZQ.N16:V18.EJul 2016/Oct 2018 Spread0.5250.5250.5250.525-0.045-7.89%set 17:34
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.0400.0400.0400.025-0.015-37.50%set 17:34
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.2200.2200.2200.220-0.045-16.98%set 17:34
ZQ.N16:X18.EJul 2016/Nov 2018 Spread0.5550.5550.5550.555-0.050-8.26%set 17:34
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.0950.0950.0900.045-0.025-31.25%set 17:34
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.2500.2500.2500.250-0.045-15.25%set 17:34
ZQ.N16:Z18.EJul 2016/Dec 2018 Spread0.5750.5750.5750.575-0.050-8.00%set 17:34
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3150.3150.060-0.015-20.00%set 17:34
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.270.270.270.27-0.04-12.90%set 17:34
ZQ.Q16:F19.EAug 2016/Jan 2019 Spread0.6100.6100.6100.610-0.035-5.43%set 17:34
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.0750.0750.0550.060-0.025-31.25%set 14:35
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.2950.2950.2950.295-0.040-11.94%set 17:34
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.4650.4750.080-0.020-20.00%set 17:34
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.3250.3250.3250.325-0.045-12.16%set 17:34
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.0900.0900.0900.090-0.025-21.74%set 17:34
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.350.350.350.35-0.04-10.26%set 17:34
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.100.100.100.10-0.03-23.08%set 17:34
ZQ.Q16:K18.EAug 2016/May 2018 Spread0.370.370.370.37-0.04-9.76%set 17:34
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.1250.1250.1250.125-0.020-13.79%set 17:34
ZQ.Q16:M18.EAug 2016/Jun 2018 Spread0.3950.3950.3950.395-0.040-9.20%set 17:34
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.1400.1400.1400.140-0.025-15.15%set 17:34
ZQ.Q16:N18.EAug 2016/Jul 2018 Spread0.4400.4400.4400.440-0.035-7.37%set 17:34
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.1550.1550.1550.155-0.030-16.22%set 17:34
ZQ.Q16:Q18.EAug 2016/Aug 2018 Spread0.4700.4700.4700.470-0.035-6.93%set 17:34
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0050.0050.0050.0050.0000.00%set 14:35
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.1750.1750.1750.175-0.030-14.63%set 17:34
ZQ.Q16:U18.EAug 2016/Sep 2018 Spread0.4950.4950.4950.495-0.035-6.60%set 17:34
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.0350.0350.0200.020-0.010-33.33%set 14:35
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.1950.1950.1950.195-0.025-11.36%set 17:34
ZQ.Q16:V18.EAug 2016/Oct 2018 Spread0.5250.5250.5250.525-0.035-6.25%set 17:34
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.0350.0350.0200.025-0.005-14.29%set 14:35
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.2200.2200.2200.220-0.035-13.73%set 17:34
ZQ.Q16:X18.EAug 2016/Nov 2018 Spread0.5550.5550.5550.555-0.040-6.72%set 17:34
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.0600.0700.0600.045-0.015-25.00%set 17:34
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.2500.2500.2500.250-0.035-12.28%set 17:34
ZQ.Q16:Z18.EAug 2016/Dec 2018 Spread0.5750.5750.5750.575-0.040-6.50%set 17:34
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.0650.0650.0650.055-0.015-18.75%set 17:34
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.2650.2650.2650.265-0.040-13.11%set 17:34
ZQ.U16:F19.ESep 2016/Jan 2019 Spread0.6050.6050.6050.605-0.035-5.47%set 17:34
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.0550.0550.0550.055-0.025-29.41%set 17:34
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.290.290.290.29-0.04-12.12%set 17:34
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4000.3850.075-0.020-21.05%set 17:34
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.3200.3200.3200.320-0.045-12.33%set 17:34
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.4450.4600.085-0.025-22.73%set 17:34
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.3450.3450.3450.345-0.040-10.39%set 17:34
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.095-0.030-24.00%set 17:34
ZQ.U16:K18.ESep 2016/May 2018 Spread0.3650.3650.3650.365-0.040-9.88%set 17:34
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.120.120.120.12-0.02-14.29%set 17:34
ZQ.U16:M18.ESep 2016/Jun 2018 Spread0.390.390.390.39-0.04-9.30%set 17:34
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.1350.1350.1350.135-0.025-15.62%set 17:34
ZQ.U16:N18.ESep 2016/Jul 2018 Spread0.4350.4350.4350.435-0.035-7.45%set 17:34
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.150.150.150.15-0.03-16.67%set 17:34
ZQ.U16:Q18.ESep 2016/Aug 2018 Spread0.4650.4650.4650.465-0.035-7.00%set 17:34
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.170.170.170.17-0.03-15.00%set 17:34
ZQ.U16:U18.ESep 2016/Sep 2018 Spread0.4900.4900.4900.490-0.035-6.67%set 17:34
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0250.0250.0200.020-0.005-20.00%set 16:09
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.1900.1900.1900.190-0.025-11.63%set 17:34
ZQ.U16:V18.ESep 2016/Oct 2018 Spread0.5200.5200.5200.520-0.035-6.31%set 17:34
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.0250.0250.0200.020-0.005-20.00%set 14:40
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.2150.2150.2150.215-0.035-14.00%set 17:34
ZQ.U16:X18.ESep 2016/Nov 2018 Spread0.550.550.550.55-0.04-6.78%set 17:34
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.0550.0550.0400.040-0.015-30.00%set 14:35
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.2450.2450.2450.245-0.035-12.50%set 17:34
ZQ.U16:Z18.ESep 2016/Dec 2018 Spread0.570.570.570.57-0.04-6.56%set 17:34
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.0450.0450.0400.040-0.005-11.11%set 08:09
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.250.250.250.25-0.03-10.71%set 17:34
ZQ.V16:F19.EOct 2016/Jan 2019 Spread0.5900.5900.5900.590-0.025-4.07%set 17:34
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.0500.0500.0350.040-0.015-25.00%set 14:14
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.2750.2750.2750.275-0.030-9.84%set 17:34
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3350.3350.060-0.010-14.29%set 17:34
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.3050.3050.3050.305-0.035-10.29%set 17:34
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.0700.0700.0700.070-0.015-17.65%set 17:34
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.330.330.330.33-0.03-8.33%set 17:34
ZQ.V16:K17.EOct 2016/May 2017 Spread0.080.080.080.08-0.02-20.00%set 17:34
ZQ.V16:K18.EOct 2016/May 2018 Spread0.350.350.350.35-0.03-7.89%set 17:34
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.1050.1050.1050.105-0.010-8.70%set 17:34
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.3750.3750.3750.375-0.030-7.41%set 17:34
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.1200.1200.1200.120-0.015-11.11%set 17:34
ZQ.V16:N18.EOct 2016/Jul 2018 Spread0.4200.4200.4200.420-0.025-5.62%set 17:34
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.1350.1350.1350.135-0.020-12.90%set 17:34
ZQ.V16:Q18.EOct 2016/Aug 2018 Spread0.4500.4500.4500.450-0.025-5.26%set 17:34
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.1550.1550.1550.155-0.020-11.43%set 17:34
ZQ.V16:U18.EOct 2016/Sep 2018 Spread0.4750.4750.4750.475-0.025-5.00%set 17:34
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.1750.1750.1750.175-0.015-7.89%set 17:34
ZQ.V16:V18.EOct 2016/Oct 2018 Spread0.5050.5050.5050.505-0.025-4.72%set 17:34
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0050.0100.0050.0050.0000.00%set 17:34
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.2000.2000.2000.200-0.025-11.11%set 17:34
ZQ.V16:X18.EOct 2016/Nov 2018 Spread0.5350.5350.5350.535-0.030-5.31%set 17:34
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.0300.0300.0300.025-0.005-16.67%set 09:34
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.2300.2300.2300.230-0.025-9.80%set 17:34
ZQ.V16:Z18.EOct 2016/Dec 2018 Spread0.5550.5550.5550.555-0.030-5.13%set 17:34
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.0450.0450.0300.035-0.010-22.22%set 10:42
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.2450.2450.2450.245-0.035-12.50%set 17:34
ZQ.X16:F19.ENov 2016/Jan 2019 Spread0.5850.5850.5850.585-0.030-4.88%set 17:34
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.0500.0500.0300.035-0.020-40.00%set 12:26
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.2700.2700.2700.270-0.035-11.48%set 17:34
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.2000.2000.2000.055-0.015-21.43%set 17:34
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.300.300.300.30-0.04-11.76%set 17:34
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.0650.0650.0650.065-0.020-23.53%set 17:34
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.3250.3250.3250.325-0.035-9.72%set 17:34
ZQ.X16:K17.ENov 2016/May 2017 Spread0.0700.0700.0700.075-0.025-25.00%set 11:52
ZQ.X16:K18.ENov 2016/May 2018 Spread0.3450.3450.3450.345-0.035-9.21%set 17:34
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.1000.1000.1000.100-0.015-13.04%set 17:34
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.3700.3700.3700.370-0.035-8.64%set 17:34
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.1150.1150.1150.115-0.020-14.81%set 17:34
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.4150.4150.4150.415-0.030-6.74%set 17:34
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.1300.1300.1300.130-0.025-16.13%set 17:34
ZQ.X16:Q18.ENov 2016/Aug 2018 Spread0.4450.4450.4450.445-0.030-6.32%set 17:34
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.1500.1500.1500.150-0.025-14.29%set 17:34
ZQ.X16:U18.ENov 2016/Sep 2018 Spread0.470.470.470.47-0.03-6.00%set 17:34
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.170.170.170.17-0.02-10.53%set 17:34
ZQ.X16:V18.ENov 2016/Oct 2018 Spread0.500.500.500.50-0.03-5.66%set 17:34
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.1950.1950.1950.195-0.030-13.33%set 17:34
ZQ.X16:X18.ENov 2016/Nov 2018 Spread0.5300.5300.5300.530-0.035-6.19%set 17:34
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.030.030.020.02-0.01-33.33%set 11:58
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.2250.2250.2250.225-0.030-11.76%set 17:34
ZQ.X16:Z18.ENov 2016/Dec 2018 Spread0.5500.5500.5500.550-0.035-5.98%set 17:34
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0150.0150.0100.0150.0000.00%set 12:21
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.2250.2250.2250.225-0.025-10.00%set 17:34
ZQ.Z16:F19.EDec 2016/Jan 2019 Spread0.5650.5650.5650.565-0.020-3.42%set 17:34
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.0200.0200.0150.015-0.010-40.00%set 10:34
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.2500.2500.2500.250-0.025-9.09%set 17:34
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.0350.0350.0300.035-0.005-12.50%set 11:52
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.280.280.280.28-0.03-9.68%set 17:34
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.0900.0900.0900.045-0.010-18.18%set 17:34
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.3050.3050.3050.305-0.025-7.58%set 17:34
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.0550.0550.0550.055-0.015-21.43%set 17:34
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.3250.3250.3250.325-0.025-7.14%set 17:34
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.0800.0800.0800.080-0.005-5.88%set 17:34
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.3500.3500.3500.350-0.025-6.67%set 17:34
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.0950.0950.0950.095-0.010-9.52%set 17:34
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.3950.3950.3950.395-0.020-4.82%set 17:34
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.1100.1100.1100.110-0.015-12.00%set 17:34
ZQ.Z16:Q18.EDec 2016/Aug 2018 Spread0.4250.4250.4250.425-0.020-4.49%set 17:34
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.1300.1300.1300.130-0.015-10.34%set 17:34
ZQ.Z16:U18.EDec 2016/Sep 2018 Spread0.450.450.450.45-0.02-4.26%set 17:34
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.150.150.150.15-0.01-6.25%set 17:34
ZQ.Z16:V18.EDec 2016/Oct 2018 Spread0.480.480.480.48-0.02-4.00%set 17:34
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.1750.1750.1750.175-0.020-10.26%set 17:34
ZQ.Z16:X18.EDec 2016/Nov 2018 Spread0.5100.5100.5100.510-0.025-4.67%set 17:34
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.2050.2050.2050.205-0.020-8.89%set 17:34
ZQ.Z16:Z18.EDec 2016/Dec 2018 Spread0.5300.5300.5300.530-0.025-4.50%set 17:34
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.2100.2100.2100.210-0.025-10.64%set 17:34
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.550.550.550.55-0.02-3.51%set 17:34
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.0050.000-0.010-200.00%set 09:04
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.2350.2350.2350.235-0.025-9.62%set 17:34
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.0200.0250.0200.020-0.005-20.00%set 12:26
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.2650.2650.2650.265-0.030-10.17%set 17:34
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.0350.0350.0300.030-0.010-28.57%set 10:05
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.2900.2900.2900.290-0.025-7.94%set 17:34
ZQ.F17:K17.EJan 2017/May 2017 Spread0.0400.0400.0400.040-0.015-27.27%set 17:34
ZQ.F17:K18.EJan 2017/May 2018 Spread0.3100.3100.3100.310-0.025-7.46%set 17:34
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.0650.0650.0650.065-0.005-7.14%set 17:34
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.3350.3350.3350.335-0.025-6.94%set 17:34
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.080.080.080.08-0.01-11.11%set 17:34
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.380.380.380.38-0.02-5.00%set 17:34
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.0950.0950.0950.095-0.015-13.64%set 17:34
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.410.410.410.41-0.02-4.65%set 17:34
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.1150.1150.1150.115-0.015-11.54%set 17:34
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.4350.4350.4350.435-0.020-4.40%set 17:34
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.1350.1350.1350.135-0.010-6.90%set 17:34
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.4650.4650.4650.465-0.020-4.12%set 17:34
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.160.160.160.16-0.02-11.11%set 17:34
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.4950.4950.4950.495-0.025-4.81%set 17:34
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.190.190.190.19-0.02-9.52%set 17:34
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.5150.5150.5150.515-0.025-4.63%set 17:34
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.2100.2100.2100.210-0.015-6.67%set 17:34
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.550.550.550.55-0.01-1.79%set 17:34
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.2350.2350.2350.235-0.015-6.00%set 17:34
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0150.0200.0150.020+0.005+25.00%set 08:24
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.2650.2650.2650.265-0.020-7.02%set 17:34
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.030.030.030.030.000.00%set 10:05
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.2900.2900.2900.290-0.015-4.92%set 17:34
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.0350.0350.0300.040-0.005-12.50%set 11:52
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.3100.3100.3100.310-0.015-4.62%set 17:34
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.0650.0650.0650.065+0.005+8.33%set 17:34
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.3350.3350.3350.335-0.015-4.29%set 17:34
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.080.080.080.080.000.00%set 17:34
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.380.380.380.38-0.01-2.56%set 17:34
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.0950.0950.0950.095-0.005-5.00%set 17:34
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.410.410.410.41-0.01-2.38%set 17:34
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.1150.1150.1150.115-0.005-4.17%set 17:34
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.4350.4350.4350.435-0.010-2.25%set 17:34
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:34
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.4650.4650.4650.465-0.010-2.11%set 17:34
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.160.160.160.16-0.01-5.88%set 17:34
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.4950.4950.4950.495-0.015-2.94%set 17:34
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.190.190.190.19-0.01-5.00%set 17:34
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.5150.5150.5150.515-0.015-2.83%set 17:34
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.190.190.190.19-0.02-9.52%set 17:34
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.5300.5300.5300.530-0.015-2.75%set 17:34
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.2150.2150.2150.215-0.020-8.51%set 17:34
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.2450.2450.2450.245-0.025-9.26%set 17:34
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0100.0150.0100.010-0.005-50.00%set 11:34
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.270.270.270.27-0.02-6.90%set 17:34
ZQ.H17:K17.EMar 2017/May 2017 Spread0.030.030.030.02-0.01-33.33%set 17:34
ZQ.H17:K18.EMar 2017/May 2018 Spread0.290.290.290.29-0.02-6.45%set 17:34
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.0800.0900.0800.0450.0000.00%set 17:34
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.3150.3150.3150.315-0.020-5.97%set 17:34
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.0600.0600.0600.060-0.005-7.69%set 17:34
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.3600.3600.3600.360-0.015-4.00%set 17:34
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.0750.0750.0750.075-0.010-11.76%set 17:34
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.3900.3900.3900.390-0.015-3.70%set 17:34
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.0950.0950.0950.095-0.010-9.52%set 17:34
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.4150.4150.4150.415-0.015-3.49%set 17:34
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.1150.1150.1150.115-0.005-4.17%set 17:34
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.4450.4450.4450.445-0.015-3.26%set 17:34
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.1400.1400.1400.140-0.015-9.68%set 17:34
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.4750.4750.4750.475-0.020-4.04%set 17:34
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.1700.1700.1700.170-0.015-8.11%set 17:34
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.4950.4950.4950.495-0.020-3.88%set 17:34
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.1800.1800.1800.180-0.015-7.69%set 17:34
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.520.520.520.52-0.01-1.89%set 17:34
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.2050.2050.2050.205-0.015-6.82%set 17:34
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.2350.2350.2350.235-0.020-7.84%set 17:34
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.2600.2600.2600.260-0.015-5.45%set 17:34
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0100.0150.0050.010-0.005-50.00%set 14:34
ZQ.J17:K18.EApr 2017/May 2018 Spread0.2800.2800.2800.280-0.015-5.08%set 17:34
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0600.0600.0600.035+0.005+14.29%set 17:34
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.3050.3050.3050.305-0.015-4.69%set 17:34
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.040.040.040.050.000.00%set 10:05
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.350.350.350.35-0.01-2.78%set 17:34
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.0650.0650.0650.065-0.005-7.14%set 17:34
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.380.380.380.38-0.01-2.56%set 17:34
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.0850.0850.0850.085-0.005-5.56%set 17:34
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.4050.4050.4050.405-0.010-2.41%set 17:34
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:34
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.4350.4350.4350.435-0.010-2.25%set 17:34
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.130.130.130.13-0.01-7.14%set 17:34
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.4650.4650.4650.465-0.015-3.12%set 17:34
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.160.160.160.16-0.01-5.88%set 17:34
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.4850.4850.4850.485-0.015-3.00%set 17:34
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.170.170.170.17-0.01-5.56%set 17:34
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.5100.5100.5100.510-0.005-0.97%set 17:34
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.1950.1950.1950.195-0.010-4.88%set 17:34
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.2250.2250.2250.225-0.015-6.25%set 17:34
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.250.250.250.25-0.01-3.85%set 17:34
ZQ.K17:K18.EMay 2017/May 2018 Spread0.270.270.270.27-0.01-3.57%set 17:34
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0150.0200.0150.025+0.010+66.67%set 14:34
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.2950.2950.2950.295-0.010-3.28%set 17:34
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0400.0400.0400.040+0.005+12.50%set 17:34
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.3400.3400.3400.340-0.005-1.45%set 17:34
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.0800.0800.0800.0550.0000.00%set 17:34
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.3700.3700.3700.370-0.005-1.33%set 17:34
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.3950.3950.3950.395-0.005-1.25%set 17:34
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.0950.0950.0950.095+0.005+5.56%set 17:34
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.4250.4250.4250.425-0.005-1.16%set 17:34
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.1200.1200.1200.120-0.005-4.00%set 17:34
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.4550.4550.4550.455-0.010-2.15%set 17:34
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.1500.1500.1500.150-0.005-3.23%set 17:34
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.4750.4750.4750.475-0.010-2.06%set 17:34
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.1450.1450.1450.145-0.020-12.12%set 17:34
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.4850.4850.4850.485-0.015-3.00%set 17:34
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.170.170.170.17-0.02-10.53%set 17:34
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.2000.2000.2000.200-0.025-11.11%set 17:34
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.2250.2250.2250.225-0.020-8.16%set 17:34
ZQ.M17:K18.EJun 2017/May 2018 Spread0.2450.2450.2450.245-0.020-7.55%set 17:34
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.270.270.270.27-0.02-6.90%set 17:34
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0150.0150.0100.015-0.005-25.00%set 14:34
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.3150.3150.3150.315-0.015-4.55%set 17:34
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.030.030.030.03-0.01-25.00%set 17:34
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.3450.3450.3450.345-0.015-4.17%set 17:34
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.090.090.090.05-0.01-16.67%set 17:34
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.3700.3700.3700.370-0.015-3.90%set 17:34
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.0700.0700.0700.070-0.005-6.67%set 17:34
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.4000.4000.4000.400-0.015-3.61%set 17:34
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.0950.0950.0950.095-0.015-13.64%set 17:34
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.430.430.430.43-0.02-4.44%set 17:34
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.1250.1250.1250.125-0.015-10.71%set 17:34
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.450.450.450.45-0.02-4.26%set 17:34
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.1300.1300.1300.130-0.015-10.34%set 17:34
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.470.470.470.47-0.01-2.08%set 17:34
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.1550.1550.1550.155-0.015-8.82%set 17:34
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.1850.1850.1850.185-0.020-9.76%set 17:34
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.2100.2100.2100.210-0.015-6.67%set 17:34
ZQ.N17:K18.EJul 2017/May 2018 Spread0.2300.2300.2300.230-0.015-6.12%set 17:34
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.2550.2550.2550.255-0.015-5.56%set 17:34
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.300.300.300.30-0.01-3.23%set 17:34
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0300.0300.0300.015-0.005-25.00%set 17:34
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.330.330.330.33-0.01-2.94%set 17:34
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0350.0350.0350.035-0.005-12.50%set 14:34
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.3550.3550.3550.355-0.010-2.74%set 17:34
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:34
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.3850.3850.3850.385-0.010-2.53%set 17:34
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.080.080.080.08-0.01-11.11%set 17:34
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.4150.4150.4150.415-0.015-3.49%set 17:34
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.110.110.110.11-0.01-8.33%set 17:34
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.4350.4350.4350.435-0.015-3.33%set 17:34
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.1150.1150.1150.115-0.010-8.00%set 17:34
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.4550.4550.4550.455-0.005-1.09%set 17:34
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.140.140.140.14-0.01-6.67%set 17:34
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.1700.1700.1700.170-0.015-8.11%set 17:34
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.1950.1950.1950.195-0.010-4.88%set 17:34
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.2150.2150.2150.215-0.010-4.44%set 17:34
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.240.240.240.24-0.01-4.00%set 17:34
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.2850.2850.2850.285-0.005-1.72%set 17:34
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.3150.3150.3150.315-0.005-1.56%set 17:34
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.040.040.040.020.000.00%set 17:34
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.3400.3400.3400.340-0.005-1.45%set 17:34
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0400.0400.0400.040+0.005+14.29%set 17:34
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.3700.3700.3700.370-0.005-1.33%set 17:34
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0650.0650.0650.065-0.005-7.14%set 17:34
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.400.400.400.40-0.01-2.44%set 17:34
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.0950.0950.0950.095-0.005-5.00%set 17:34
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.420.420.420.42-0.01-2.33%set 17:34
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.0950.0950.0950.095-0.010-9.52%set 17:34
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.4350.4350.4350.435-0.005-1.14%set 17:34
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.120.120.120.12-0.01-7.69%set 17:34
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.1500.1500.1500.150-0.015-9.09%set 17:34
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.1750.1750.1750.175-0.010-5.41%set 17:34
ZQ.U17:K18.ESep 2017/May 2018 Spread0.1950.1950.1950.195-0.010-4.88%set 17:34
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.220.220.220.22-0.01-4.35%set 17:34
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.2650.2650.2650.265-0.005-1.85%set 17:34
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.2950.2950.2950.295-0.005-1.67%set 17:34
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.3200.3200.3200.320-0.005-1.54%set 17:34
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0200.0200.0200.020+0.005+33.33%set 17:34
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.3500.3500.3500.350-0.005-1.41%set 17:34
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0450.0450.0450.045-0.005-10.00%set 17:34
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.380.380.380.38-0.01-2.56%set 17:34
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0750.0750.0750.075-0.005-6.25%set 17:34
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.400.400.400.40-0.01-2.44%set 17:34
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.0750.0750.0750.075-0.015-16.67%set 17:34
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.4150.4150.4150.415-0.010-2.35%set 17:34
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1000.1000.1000.100-0.015-13.04%set 17:34
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.130.130.130.13-0.02-13.33%set 17:34
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.1550.1550.1550.155-0.015-8.82%set 17:34
ZQ.V17:K18.EOct 2017/May 2018 Spread0.1750.1750.1750.175-0.015-7.89%set 17:34
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.2000.2000.2000.200-0.015-6.98%set 17:34
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.2450.2450.2450.245-0.010-3.92%set 17:34
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.2750.2750.2750.275-0.010-3.51%set 17:34
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.300.300.300.30-0.01-3.23%set 17:34
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.330.330.330.33-0.01-2.94%set 17:34
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0300.0300.0300.025-0.010-28.57%set 17:34
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.3600.3600.3600.360-0.015-4.00%set 17:34
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0550.0550.0550.055-0.010-15.38%set 17:34
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.3800.3800.3800.380-0.015-3.80%set 17:34
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0500.0500.0500.050-0.005-9.09%set 17:34
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.390.390.390.390.000.00%set 17:34
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0750.0750.0750.075-0.005-6.25%set 17:34
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.1050.1050.1050.105-0.010-8.70%set 17:34
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.1300.1300.1300.130-0.005-3.70%set 17:34
ZQ.X17:K18.ENov 2017/May 2018 Spread0.1500.1500.1500.150-0.005-3.23%set 17:34
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.1750.1750.1750.175-0.005-2.78%set 17:34
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.220.220.220.220.000.00%set 17:34
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.250.250.250.250.000.00%set 17:34
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:34
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:34
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.3350.3350.3350.335-0.005-1.47%set 17:34
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0200.0200.0150.0300.0000.00%set 17:34
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.3550.3550.3550.355-0.005-1.39%set 17:34
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:34
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.360.360.360.360.000.00%set 17:34
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0450.0450.0450.045-0.005-10.00%set 17:34
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0750.0750.0750.075-0.010-11.76%set 17:34
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1000.1000.1000.100-0.005-4.76%set 17:34
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.1200.1200.1200.120-0.005-4.00%set 17:34
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.1450.1450.1450.145-0.005-3.33%set 17:34
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.190.190.190.190.000.00%set 17:34
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.220.220.220.220.000.00%set 17:34
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:34
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:34
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.3050.3050.3050.305-0.005-1.61%set 17:34
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.3250.3250.3250.325-0.005-1.52%set 17:34
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.3400.3400.3400.340+0.005+1.49%set 17:34
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:34
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0550.0550.0550.055-0.005-8.33%set 17:34
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.080.080.080.080.000.00%set 17:34
ZQ.F18:K18.EJan 2018/May 2018 Spread0.10.10.10.10.00.00%set 17:34
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.1250.1250.1250.1250.0000.00%set 17:34
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.1700.1700.1700.170+0.005+3.03%set 17:34
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2000.2000.2000.200+0.005+2.56%set 17:34
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.2250.2250.2250.225+0.005+2.27%set 17:34
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.2550.2550.2550.255+0.005+2.00%set 17:34
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.2850.2850.2850.2850.0000.00%set 17:34
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:34
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.3150.3150.3150.315+0.005+1.61%set 17:34
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0300.0300.0300.030-0.005-14.29%set 17:34
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:34
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.10.10.10.10.00.00%set 17:34
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.1450.1450.1450.145+0.005+3.57%set 17:34
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.1750.1750.1750.175+0.005+2.94%set 17:34
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.2000.2000.2000.200+0.005+2.56%set 17:34
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.2300.2300.2300.230+0.005+2.22%set 17:34
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.260.260.260.260.000.00%set 17:34
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.280.280.280.280.000.00%set 17:34
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.2850.2850.2850.285+0.010+3.64%set 17:34
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0250.0250.0250.025+0.005+25.00%set 17:34
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0450.0450.0450.045+0.005+12.50%set 17:34
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.0700.0700.0700.070+0.005+7.69%set 17:34
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1150.1150.1150.115+0.010+9.52%set 17:34
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.1450.1450.1450.145+0.010+7.41%set 17:34
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.170.170.170.17+0.01+6.25%set 17:34
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.200.200.200.20+0.01+5.26%set 17:34
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.2300.2300.2300.230+0.005+2.22%set 17:34
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.2500.2500.2500.250+0.005+2.04%set 17:34
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.2600.2600.2600.260+0.005+1.96%set 17:34
ZQ.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.020.000.00%set 17:34
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:34
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0900.0900.0900.090+0.005+5.88%set 17:34
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.1200.1200.1200.120+0.005+4.35%set 17:34
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.1450.1450.1450.145+0.005+3.57%set 17:34
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.1750.1750.1750.175+0.005+2.94%set 17:34
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:34
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:34
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.2400.2400.2400.240+0.005+2.13%set 17:34
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:34
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0700.0700.0700.070+0.005+7.69%set 17:34
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.1000.1000.1000.100+0.005+5.26%set 17:34
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.1250.1250.1250.125+0.005+4.17%set 17:34
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.1550.1550.1550.155+0.005+3.33%set 17:34
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:34
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:34
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.2150.2150.2150.215+0.005+2.38%set 17:34
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0450.0450.0450.045+0.005+12.50%set 17:34
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0750.0750.0750.075+0.005+7.14%set 17:34
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.1000.1000.1000.100+0.005+5.26%set 17:34
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.1300.1300.1300.130+0.005+4.00%set 17:34
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.160.160.160.160.000.00%set 17:34
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.180.180.180.180.000.00%set 17:34
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.170.170.170.170.000.00%set 17:34
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.030.030.030.030.000.00%set 17:34
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:34
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:34
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.1150.1150.1150.115-0.005-4.17%set 17:34
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.1350.1350.1350.135-0.005-3.57%set 17:34
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.140.140.140.140.000.00%set 17:34
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:34
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:34
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.0850.0850.0850.085-0.005-5.56%set 17:34
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.1050.1050.1050.105-0.005-4.55%set 17:34
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:34
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:34
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0600.0600.0600.060-0.005-7.69%set 17:34
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.0800.0800.0800.080-0.005-5.88%set 17:34
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:34
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0300.0300.0300.030-0.005-14.29%set 17:34
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0500.0500.0500.050-0.005-9.09%set 17:34
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0550.0550.0550.055+0.005+10.00%set 17:34
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:34
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0350.0350.0350.035+0.005+16.67%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.