S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.83
+0.10 +0.11%
Gold
1221.225
+5.475 +0.45%
Euro
1.26615
+0.00371 +0.29%
US Dollar
85.615
-0.296 -0.38%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.U14.ESep 2014 (E)99.910099.912599.910099.9120-0.0005-0.00%set 15:20
ZQ.V14.EOct 2014 (E)99.91599.92099.91099.920+0.010+0.01%15:54
ZQ.X14.ENov 2014 (E)99.91599.91599.91599.9100.0000.00%set 12:05
ZQ.Z14.EDec 2014 (E)99.91599.92099.91599.920+0.010+0.01%16:18
ZQ.F15.EJan 2015 (E)99.9199.9299.9199.910.000.00%set 16:01
ZQ.G15.EFeb 2015 (E)99.90099.90599.90099.905+0.005+0.01%set 10:57
ZQ.H15.EMar 2015 (E)99.88599.90099.88599.895+0.015+0.02%16:35
ZQ.J15.EApr 2015 (E)99.85599.87099.85599.870+0.025+0.03%16:35
ZQ.K15.EMay 2015 (E)99.8499.8499.8499.84+0.01+0.01%22:53
ZQ.M15.EJun 2015 (E)99.75599.78599.75599.775+0.030+0.03%set 16:01
ZQ.N15.EJul 2015 (E)99.66599.70099.66099.690+0.035+0.04%set 13:30
ZQ.Q15.EAug 2015 (E)99.58599.63099.58599.620+0.045+0.05%set 14:05
ZQ.U15.ESep 2015 (E)99.52099.56099.51099.550+0.045+0.05%set 16:34
ZQ.V15.EOct 2015 (E)99.46099.46599.46099.465+0.015+0.02%23:57
ZQ.X15.ENov 2015 (E)99.32599.38099.31599.375+0.065+0.07%16:34
ZQ.Z15.EDec 2015 (E)99.24599.30099.24099.285+0.055+0.06%set 16:34
ZQ.F16.EJan 2016 (E)99.13099.20099.13099.190+0.065+0.07%16:35
ZQ.G16.EFeb 2016 (E)99.11099.11599.10599.115+0.015+0.02%23:57
ZQ.H16.EMar 2016 (E)98.99099.03098.99099.020+0.065+0.07%set 11:47
ZQ.J16.EApr 2016 (E)98.88598.96098.88598.930+0.065+0.07%16:02
ZQ.K16.EMay 2016 (E)98.82598.83598.835+0.015+0.02%set 23:57
ZQ.M16.EJun 2016 (E)98.74598.76098.760+0.020+0.02%23:57
ZQ.N16.EJul 2016 (E)98.66098.67598.675+0.020+0.02%23:57
ZQ.Q16.EAug 2016 (E)98.5598.5798.57+0.03+0.03%set 23:59
ZQ.U16.ESep 2016 (E)98.47098.47598.475+0.010+0.01%set 23:59
ZQ.V16.EOct 2016 (E)98.33598.39098.390+0.065+0.07%set 10:04
ZQ.X16.ENov 2016 (E)98.25098.33598.305+0.070+0.07%set 11:51
ZQ.Z16.EDec 2016 (E)98.17098.21098.230+0.075+0.08%set 09:40
ZQ.F17.EJan 2017 (E)98.08598.17098.145+0.080+0.08%set 11:51
ZQ.G17.EFeb 2017 (E)97.99098.03598.050+0.080+0.08%set 09:40
ZQ.H17.EMar 2017 (E)97.92598.00597.985+0.080+0.08%set 11:51
ZQ.J17.EApr 2017 (E)97.85097.93597.910+0.085+0.09%set 11:50
ZQ.K17.EMay 2017 (E)97.77597.86597.840+0.085+0.09%set 11:51
ZQ.M17.EJun 2017 (E)97.72097.81097.790+0.095+0.10%set 11:51
ZQ.N17.EJul 2017 (E)97.65597.65597.730+0.100+0.10%set 07:04
ZQ.Q17.EAug 2017 (E)97.61597.70597.690+0.105+0.11%set 11:51
ZQ.U17.ESep 2017 (E)97.55097.61597.645+0.135+0.14%set 09:40
ZQ.U14:J15.ESep 2014/Apr 2015 Spread0.0800.0650.0700.0000.00%set 18:37
ZQ.U14:H17.ESep 2014/Mar 2017 Spread2.002.002.002.00-0.01-0.50%set 18:36
ZQ.U14:H16.ESep 2014/Mar 2016 Spread85.62588.7500.950+0.005+0.53%set 18:37
ZQ.U14:U15.ESep 2014/Sep 2015 Spread0.3400.3400.3250.4100.0000.00%set 18:37
ZQ.U14:H15.ESep 2014/Mar 2015 Spread0.0300.0300.030-0.005-16.67%16:49
ZQ.U14:G15.ESep 2014/Feb 2015 Spread0.0450.0450.015+0.005+50.00%set 18:37
ZQ.U14:F15.ESep 2014/Jan 2015 Spread0.0200.0200.0050.0000.00%set 18:37
ZQ.U14:F16.ESep 2014/Jan 2016 Spread0.7850.7850.7850.785+0.010+1.28%set 18:37
ZQ.U14:M17.ESep 2014/Jun 2017 Spread2.2102.2102.2102.210-0.015-0.68%set 18:37
ZQ.U14:F17.ESep 2014/Jan 2017 Spread1.841.841.841.84-0.01-0.54%set 18:36
ZQ.U14:G16.ESep 2014/Feb 2016 Spread0.870.870.870.87+0.01+1.15%set 18:37
ZQ.U14:G17.ESep 2014/Feb 2017 Spread1.9351.9351.9351.935-0.010-0.52%set 18:36
ZQ.U14:Z15.ESep 2014/Dec 2015 Spread1.6241.6241.6240.680+0.005+0.74%set 18:36
ZQ.U14:Q17.ESep 2014/Aug 2017 Spread2.322.322.322.32-0.02-0.86%set 18:36
ZQ.U14:J17.ESep 2014/Apr 2017 Spread2.082.082.082.08-0.01-0.48%set 18:36
ZQ.U14:J16.ESep 2014/Apr 2016 Spread43.50040.1251.040+0.005+0.48%set 18:36
ZQ.U14:K17.ESep 2014/May 2017 Spread2.152.152.152.15-0.01-0.47%set 18:36
ZQ.U14:M15.ESep 2014/Jun 2015 Spread0.2000.2000.1950.1700.0000.00%set 18:37
ZQ.U14:Q16.ESep 2014/Aug 2016 Spread1.4301.4301.4301.430-0.005-0.35%set 18:37
ZQ.U14:Q15.ESep 2014/Aug 2015 Spread0.3350.3250.3400.0000.00%set 18:36
ZQ.U14:N17.ESep 2014/Jul 2017 Spread2.2752.2752.2752.275-0.015-0.66%set 18:37
ZQ.U14:N16.ESep 2014/Jul 2016 Spread1.3151.3151.3151.315-0.005-0.38%set 18:36
ZQ.U14:N15.ESep 2014/Jul 2015 Spread0.2600.2550.2600.0000.00%set 18:36
ZQ.U14:M16.ESep 2014/Jun 2016 Spread3.2505.3751.230+0.002+0.16%set 18:37
ZQ.U14:U16.ESep 2014/Sep 2016 Spread1.5051.5051.5051.505-0.005-0.33%set 18:37
ZQ.U14:V14.ESep 2014/Oct 2014 Spread-0.0025-0.0025-0.00250.00500.00000.00%set 18:36
ZQ.U14:V15.ESep 2014/Oct 2015 Spread0.4200.4250.4200.5100.0000.00%set 18:36
ZQ.U14:Z16.ESep 2014/Dec 2016 Spread1.7501.7501.7501.750-0.005-0.29%set 18:36
ZQ.U14:Z14.ESep 2014/Dec 2014 Spread0.0200.0250.0200.0050.0000.00%set 18:36
ZQ.U14:X16.ESep 2014/Nov 2016 Spread1.6701.6701.6701.670-0.005-0.30%set 18:36
ZQ.U14:X15.ESep 2014/Nov 2015 Spread0.5450.5300.605+0.005+0.83%set 18:37
ZQ.U14:K15.ESep 2014/May 2015 Spread0.1100.1100.1150.0000.00%set 18:37
ZQ.U14:K16.ESep 2014/May 2016 Spread1.1501.1501.1501.150+0.005+0.44%set 18:37
ZQ.U14:X14.ESep 2014/Nov 2014 Spread0.0025-0.00250.00500.00000.00%set 18:36
ZQ.U14:V16.ESep 2014/Oct 2016 Spread1.5801.5801.5801.580-0.005-0.32%set 18:36
ZQ.V14:U16.EOct 2014/Sep 2016 Spread1.451.451.451.45-0.06-3.97%set 17:42
ZQ.V14:U17.EOct 2014/Sep 2017 Spread2.272.272.272.27-0.13-5.42%set 17:42
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.4700.4800.4700.465-0.040-7.92%set 17:42
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.5251.5251.5251.525-0.060-3.79%set 17:42
ZQ.V14:X14.EOct 2014/Nov 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.540.560.540.55-0.05-8.33%set 17:42
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.6101.6101.6101.610-0.065-3.88%set 17:42
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.0100.0100.0100.000+0.0050.00%set 17:42
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.630.630.630.63-0.05-7.35%set 17:42
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.3150.3150.3150.295-0.040-11.94%set 17:42
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.3950.3850.365-0.040-9.88%set 08:23
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.7350.7350.7350.735-0.050-6.37%set 17:42
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.0750.0750.050-0.015-23.08%set 17:42
ZQ.V14:H17.EOct 2014/Mar 2017 Spread1.9301.9301.9301.930-0.075-3.74%set 17:42
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.89500-0.06000-6.28%set 17:42
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.0400.0400.025-0.005-14.29%set 17:42
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.8651.8651.8651.865-0.075-3.87%set 17:42
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.815-0.060-6.86%set 17:42
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.0200.0200.0150.0100.0000.00%set 17:42
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.7701.7701.7701.770-0.075-4.07%set 17:42
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.6851.6851.6851.685-0.070-3.99%set 17:42
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.V14:J16.EOct 2014/Apr 2016 Spread0.9850.9850.9850.985-0.060-5.74%set 17:42
ZQ.V14:J17.EOct 2014/Apr 2017 Spread2.0052.0052.0052.005-0.080-3.84%set 17:42
ZQ.V14:N17.EOct 2014/Jul 2017 Spread2.1852.1852.1852.185-0.095-4.17%set 17:42
ZQ.V14:Q17.EOct 2014/Aug 2017 Spread2.2252.2252.2252.225-0.100-4.30%set 17:42
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3751.260-0.060-4.55%set 17:42
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.2500.2250.225-0.030-11.76%set 11:43
ZQ.V14:M17.EOct 2014/Jun 2017 Spread2.1252.1252.1252.125-0.090-4.06%set 17:42
ZQ.V14:M16.EOct 2014/Jun 2016 Spread1.1751.1751.1751.175-0.060-4.86%set 17:42
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread1.3751.3751.3751.375-0.060-4.18%set 17:42
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.1600.1600.1350.140-0.025-15.15%set 11:50
ZQ.V14:K17.EOct 2014/May 2017 Spread2.0752.0752.0752.075-0.080-3.71%set 17:42
ZQ.V14:K15.EOct 2014/May 2015 Spread0.1350.1300.085-0.020-19.05%set 17:42
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5001.095-0.060-5.19%set 17:42
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.7651.7651.7651.765-0.080-4.34%set 17:42
ZQ.X14:H17.ENov 2014/Mar 2017 Spread1.9251.9251.9251.925-0.080-3.99%set 17:42
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.890-0.065-6.81%set 17:42
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.040.040.030.02-0.01-33.33%set 17:42
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.861.861.861.86-0.08-4.12%set 17:42
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.0100.0100.0100.005-0.005-50.00%set 17:42
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.8100.8100.8100.810-0.065-7.43%set 17:42
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.0950.0950.0800.045-0.020-30.77%set 17:42
ZQ.X14:J17.ENov 2014/Apr 2017 Spread2.0002.0002.0002.000-0.085-4.08%set 17:42
ZQ.X14:K15.ENov 2014/May 2015 Spread0.1000.0800.080-0.025-23.81%set 11:50
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0001.090-0.065-5.63%set 17:42
ZQ.X14:K17.ENov 2014/May 2017 Spread2.0702.0702.0702.070-0.085-3.94%set 17:42
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.1800.1750.135-0.030-18.18%set 17:42
ZQ.X14:M16.ENov 2014/Jun 2016 Spread1.1701.1701.1701.170-0.065-5.26%set 17:42
ZQ.X14:M17.ENov 2014/Jun 2017 Spread2.1202.1202.1202.120-0.095-4.29%set 17:42
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.6250.6250.6250.625-0.055-8.09%set 17:42
ZQ.X14:J16.ENov 2014/Apr 2016 Spread0.9800.9800.9800.980-0.065-6.22%set 17:42
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.2500.2200.220-0.035-13.73%set 11:51
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.0050.0050.0050.000-0.010-200.00%set 17:42
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.730000-0.055000-7.01%set 17:42
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.6801.6801.6801.680-0.075-4.27%set 17:42
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.005-0.0050.0000.00%set 17:42
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.6051.6051.6051.605-0.070-4.18%set 17:42
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.545-0.055-9.17%set 17:42
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.5201.5201.5201.520-0.065-4.10%set 17:42
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.4950.4600.460-0.045-8.91%set 11:49
ZQ.X14:U17.ENov 2014/Sep 2017 Spread2.2652.2652.2652.265-0.135-5.63%set 17:42
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.4451.4451.4451.445-0.065-4.30%set 17:42
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.4100.4100.4050.360-0.045-11.11%set 17:42
ZQ.X14:Q17.ENov 2014/Aug 2017 Spread2.2202.2202.2202.220-0.105-4.52%set 17:42
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread1.3701.3701.3701.370-0.065-4.53%set 17:42
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.3350.3350.290-0.045-13.43%set 17:42
ZQ.X14:N17.ENov 2014/Jul 2017 Spread2.182.182.182.18-0.10-4.39%set 17:42
ZQ.X14:N16.ENov 2014/Jul 2016 Spread1.2551.2551.2551.255-0.065-4.92%set 17:42
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.3650.3650.3600.365-0.040-9.88%set 11:51
ZQ.Z14:K17.EDec 2014/May 2017 Spread2.0752.0752.0752.075-0.080-3.71%set 17:42
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0300.0300.0200.025-0.005-14.29%set 16:34
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.4750.4750.4600.465-0.040-7.84%set 11:51
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.5251.5251.5251.525-0.060-3.79%set 17:42
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.5800.5750.550-0.050-8.33%set 17:42
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.6101.6101.6101.610-0.065-3.88%set 17:42
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.630.630.630.63-0.05-7.35%set 17:42
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.6851.6851.6851.685-0.070-3.99%set 17:42
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593751.095000-0.060000-5.19%set 17:42
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.735-0.050-6.37%set 17:42
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.7701.7701.7701.770-0.075-4.07%set 17:42
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.010.010.010.010.000.00%set 17:42
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.8150.8150.8150.815-0.060-6.86%set 17:42
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.8651.8651.8651.865-0.075-3.87%set 17:42
ZQ.Z14:U17.EDec 2014/Sep 2017 Spread2.272.272.272.27-0.13-5.42%set 17:42
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.451.451.451.45-0.06-3.97%set 17:42
ZQ.Z14:Q17.EDec 2014/Aug 2017 Spread2.2252.2252.2252.225-0.100-4.30%set 17:42
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread2.0052.0052.0052.005-0.080-3.84%set 17:42
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.1100.1100.1100.085-0.020-19.05%set 17:42
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.1650.1550.140-0.025-15.15%set 17:42
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0700.0700.0700.050-0.015-23.08%set 17:42
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.9301.9301.9301.930-0.075-3.74%set 17:42
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.895-0.060-6.28%set 17:42
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734381.175000-0.060000-4.86%set 17:42
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread2.1252.1252.1252.125-0.090-4.06%set 17:42
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.2300.2300.2300.225-0.030-11.76%set 10:57
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread1.261.261.261.26-0.06-4.55%set 17:42
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread2.1852.1852.1852.185-0.095-4.17%set 17:42
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.3200.3000.295-0.040-12.12%set 10:35
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.3751.3751.3751.375-0.060-4.18%set 17:42
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread0.9850.9850.9850.985-0.060-5.74%set 17:42
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.6051.6051.6051.605-0.070-4.18%set 17:42
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.6400.6400.6300.625-0.055-8.09%set 16:34
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.6801.6801.6801.680-0.075-4.27%set 17:42
ZQ.F15:Q17.EJan 2015/Aug 2017 Spread2.2202.2202.2202.220-0.105-4.52%set 17:42
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.6500.6500.730-0.055-7.01%set 17:42
ZQ.F15:K17.EJan 2015/May 2017 Spread2.0702.0702.0702.070-0.085-3.94%set 17:42
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5001.090-0.065-5.63%set 17:42
ZQ.F15:K15.EJan 2015/May 2015 Spread0.0950.0800.080-0.025-25.00%set 11:50
ZQ.F15:J17.EJan 2015/Apr 2017 Spread2.0002.0002.0002.000-0.085-4.08%set 17:42
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.980000-0.065000-6.22%set 17:42
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0650.0700.0650.045-0.020-33.33%set 17:42
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.9251.9251.9251.925-0.080-3.99%set 17:42
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.890000-0.065000-6.81%set 17:42
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.030.030.030.02-0.01-33.33%set 17:42
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.861.861.861.86-0.08-4.12%set 17:42
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.8450.8450.8050.810-0.065-7.39%set 13:09
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0100.0150.0100.005-0.005-50.00%set 17:42
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.7651.7651.7651.765-0.080-4.34%set 17:42
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.1550.1550.1300.135-0.030-18.75%set 16:35
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156251.170000-0.065000-5.26%set 17:42
ZQ.F15:M17.EJan 2015/Jun 2017 Spread2.1202.1202.1202.120-0.095-4.29%set 17:42
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.5201.5201.5201.520-0.065-4.10%set 17:42
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.4800.4800.4600.460-0.045-8.91%set 11:49
ZQ.F15:U17.EJan 2015/Sep 2017 Spread2.2652.2652.2652.265-0.135-5.63%set 17:42
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.5850.5650.545-0.055-9.24%set 09:52
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.4451.4451.4451.445-0.065-4.30%set 17:42
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.3900.3950.360-0.045-10.98%set 17:42
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.3701.3701.3701.370-0.065-4.53%set 17:42
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.2300.2300.2200.220-0.035-13.73%set 11:51
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.000116.000104.0001.255-0.065-4.92%set 17:42
ZQ.F15:N17.EJan 2015/Jul 2017 Spread2.182.182.182.18-0.10-4.39%set 17:42
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.3050.3050.2900.290-0.045-13.64%set 11:50
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread2.1152.1152.1152.115-0.090-4.08%set 17:42
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread1.1651.1651.1651.165-0.060-4.90%set 17:42
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.1500.1500.1400.130-0.025-16.13%set 09:53
ZQ.G15:K17.EFeb 2015/May 2017 Spread2.0652.0652.0652.065-0.080-3.73%set 17:42
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406251.085000-0.060000-5.24%set 17:42
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.1050.1050.1050.075-0.020-21.05%set 17:42
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.9951.9951.9951.995-0.080-3.86%set 17:42
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.9750.9750.9750.975-0.060-5.80%set 17:42
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0550.0550.0550.040-0.015-27.27%set 17:42
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.9201.9201.9201.920-0.075-3.76%set 17:42
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.885-0.060-6.35%set 17:42
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.0200.0200.0200.015-0.005-25.00%set 01:34
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.805000-0.060000-6.94%set 17:42
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.8551.8551.8551.855-0.075-3.89%set 17:42
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.7601.7601.7601.760-0.075-4.09%set 17:42
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread1.251.251.251.25-0.06-4.58%set 17:42
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.6751.6751.6751.675-0.070-4.01%set 17:42
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.2400.2400.2200.215-0.030-12.24%set 10:57
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.6001.6001.6001.600-0.065-3.90%set 17:42
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.620.620.62-0.05-7.46%set 16:34
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.6650.6650.725-0.050-6.45%set 17:42
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.5850.5850.5500.540-0.050-8.47%set 10:00
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.5151.5151.5151.515-0.060-3.81%set 17:42
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.4600.4600.4500.455-0.040-8.00%set 12:10
ZQ.G15:U17.EFeb 2015/Sep 2017 Spread2.262.262.262.26-0.13-5.44%set 17:42
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.441.441.441.44-0.06-4.00%set 17:42
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.3800.3850.3800.355-0.040-10.13%set 17:42
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread2.2152.2152.2152.215-0.100-4.32%set 17:42
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.3651.3651.3651.365-0.060-4.21%set 17:42
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.3100.2900.285-0.040-12.31%set 10:35
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread2.1752.1752.1752.175-0.095-4.19%set 17:42
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.7800.8200.7800.790-0.055-6.51%set 17:42
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.7050.7350.710-0.045-5.96%set 17:42
ZQ.H15:M17.EMar 2015/Jun 2017 Spread2.1002.1002.1002.100-0.085-3.89%set 17:42
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5001.150-0.055-4.56%set 17:42
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.1300.1300.1100.115-0.020-15.38%set 16:34
ZQ.H15:K17.EMar 2015/May 2017 Spread2.0502.0502.0502.050-0.075-3.53%set 17:42
ZQ.H15:K16.EMar 2015/May 2016 Spread1.0701.0701.0701.070-0.055-4.89%set 17:42
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.9801.9801.9801.980-0.075-3.65%set 17:42
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.9600.9600.9600.960-0.055-5.42%set 17:42
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0300.0300.0300.025-0.010-33.33%set 11:50
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.9051.9051.9051.905-0.070-3.54%set 17:42
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.870-0.055-5.95%set 17:42
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.841.841.841.84-0.07-3.66%set 17:42
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0650.0650.0650.060-0.015-20.00%set 09:48
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.7451.7451.7451.745-0.070-3.86%set 17:42
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.2050.2050.2050.200-0.025-11.11%set 10:57
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.3600.3600.3600.340-0.035-9.33%set 17:42
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.6050.6050.605-0.045-7.03%set 16:34
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.3000.3000.2850.270-0.035-11.48%set 17:42
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.3501.3501.3501.350-0.055-3.91%set 17:42
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread2.2002.2002.2002.200-0.095-4.14%set 17:42
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.4251.4251.4251.425-0.055-3.72%set 17:42
ZQ.H15:U17.EMar 2015/Sep 2017 Spread2.2452.2452.2452.245-0.125-5.27%set 17:42
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.4550.4550.4400.440-0.035-7.29%set 11:49
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.5001.5001.5001.500-0.055-3.54%set 17:42
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5001.235-0.055-4.26%set 17:42
ZQ.H15:N17.EMar 2015/Jul 2017 Spread2.162.162.162.16-0.09-4.00%set 17:42
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.6601.6601.6601.660-0.065-3.77%set 17:42
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.5851.5851.5851.585-0.060-3.65%set 17:42
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.5300.5300.5200.525-0.045-7.89%set 16:35
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2501.125-0.045-3.85%set 17:42
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.090.090.090.09-0.01-10.00%set 10:01
ZQ.J15:K17.EApr 2015/May 2017 Spread2.0252.0252.0252.025-0.065-3.11%set 17:42
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.7050.7000.685-0.035-4.83%set 08:48
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.721.721.721.72-0.06-3.37%set 17:42
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.7950.7950.765-0.045-5.52%set 08:31
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.8151.8151.8151.815-0.060-3.20%set 17:42
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.7950.8150.845-0.045-5.06%set 17:42
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.881.881.881.88-0.06-3.09%set 17:42
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.935-0.045-4.59%set 17:42
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.9551.9551.9551.955-0.065-3.22%set 17:42
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0350.0350.0350.035-0.005-12.50%set 10:01
ZQ.J15:K16.EApr 2015/May 2016 Spread1.0201.0751.0201.045-0.045-4.11%set 17:42
ZQ.J15:M17.EApr 2015/Jun 2017 Spread2.0752.0752.0752.075-0.075-3.49%set 17:42
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.1750.1750.1750.175-0.015-7.89%set 10:57
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0001.210-0.045-3.59%set 17:42
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.561.561.561.56-0.05-3.11%set 17:42
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.5300.5100.500-0.035-6.48%set 09:52
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.4751.4751.4751.475-0.045-2.96%set 17:42
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.4250.4250.4100.415-0.025-5.56%set 14:42
ZQ.J15:U17.EApr 2015/Sep 2017 Spread2.2202.2202.2202.220-0.115-4.93%set 17:42
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.4001.4001.4001.400-0.045-3.11%set 17:42
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.6000.5800.580-0.035-5.69%set 10:01
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.3300.3100.315-0.025-7.35%set 11:51
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread2.1752.1752.1752.175-0.085-3.76%set 17:42
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.3251.3251.3251.325-0.045-3.28%set 17:42
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.2500.2500.2450.245-0.025-9.26%set 10:57
ZQ.J15:N17.EApr 2015/Jul 2017 Spread2.1352.1352.1352.135-0.080-3.61%set 17:42
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.6351.6351.6351.635-0.055-3.25%set 17:42
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.291.291.291.29-0.04-3.01%set 17:42
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.840.800.81-0.04-4.71%set 11:51
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread2.142.142.142.14-0.08-3.60%set 17:42
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.290.290.280.28-0.02-6.67%set 17:42
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.3651.3651.3651.365-0.040-2.85%set 17:42
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.4050.4050.3850.380-0.020-4.88%set 10:57
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.441.441.441.44-0.04-2.70%set 17:42
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.4250.4150.465-0.030-6.06%set 17:42
ZQ.K15:U17.EMay 2015/Sep 2017 Spread2.1852.1852.1852.185-0.110-4.79%set 17:42
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.5251.5251.5251.525-0.045-2.87%set 17:42
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.140.140.140.140.000.00%20:32
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.7801.7801.7801.780-0.055-3.00%set 17:42
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.630.630.630.65-0.03-4.35%set 17:42
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.6851.6851.6851.685-0.055-3.16%set 17:42
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.230.230.230.21-0.02-8.70%set 17:42
ZQ.K15:N17.EMay 2015/Jul 2017 Spread2.1002.1002.1002.100-0.075-3.45%set 17:42
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.8451.8451.8451.845-0.055-2.89%set 17:42
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.7400.7250.900-0.040-4.26%set 17:42
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9151.010-0.040-3.81%set 17:42
ZQ.K15:K17.EMay 2015/May 2017 Spread1.991.991.991.99-0.06-2.93%set 17:42
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0550.0550.0550.055-0.005-8.33%set 11:09
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.601.601.601.60-0.05-3.03%set 17:42
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0001.090-0.040-3.54%set 17:42
ZQ.K15:M17.EMay 2015/Jun 2017 Spread2.042.042.042.04-0.07-3.32%set 17:42
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.7550.7500.730-0.040-5.19%set 08:46
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.921.921.921.92-0.06-3.03%set 17:42
ZQ.K15:N16.EMay 2015/Jul 2016 Spread1.1751.1751.1751.175-0.040-3.29%set 17:42
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.5650.5450.545-0.030-5.22%set 10:03
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.6900.7000.6850.675-0.035-4.90%set 17:42
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread1.2351.2351.2351.235-0.035-2.76%set 17:42
ZQ.M15:M16.EJun 2015/Jun 2016 Spread1.0351.0351.0351.035-0.035-3.27%set 17:42
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.2350.2350.2250.225-0.015-6.12%set 16:01
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.3450.3450.3450.325-0.015-4.35%set 17:42
ZQ.M15:U17.EJun 2015/Sep 2017 Spread2.1302.1302.1302.130-0.105-4.70%set 17:42
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.3101.3101.3101.310-0.035-2.60%set 17:42
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread2.0852.0852.0852.085-0.075-3.47%set 17:42
ZQ.M15:K17.EJun 2015/May 2017 Spread1.9351.9351.9351.935-0.055-2.76%set 17:42
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.1700.1700.1700.155-0.015-8.82%set 02:41
ZQ.M15:N17.EJun 2015/Jul 2017 Spread2.0452.0452.0452.045-0.070-3.31%set 17:42
ZQ.M15:N16.EJun 2015/Jul 2016 Spread1.1201.1201.1201.120-0.035-3.03%set 17:42
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0950.0950.0900.085-0.005-5.56%set 13:49
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.9851.9851.9851.985-0.065-3.17%set 17:42
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.3851.3851.3851.385-0.035-2.46%set 17:42
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.4000.4000.4000.410-0.025-5.68%set 17:42
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.471.471.471.47-0.04-2.65%set 17:42
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.5850.6000.595-0.025-4.00%set 17:42
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.631.631.631.63-0.05-2.98%set 17:42
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.7251.7251.7251.725-0.050-2.82%set 17:42
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.7450.7500.755-0.035-4.46%set 17:42
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.791.791.791.79-0.05-2.72%set 17:42
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.8200.8250.845-0.035-4.00%set 17:42
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.8651.8651.8651.865-0.055-2.86%set 17:42
ZQ.M15:K16.EJun 2015/May 2016 Spread0.9450.9450.955-0.035-3.61%set 17:42
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.5451.5451.5451.545-0.045-2.83%set 17:42
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.5150.5150.5150.490-0.025-4.85%set 17:42
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.461.461.461.46-0.04-2.67%set 17:42
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.4000.4200.405-0.020-4.76%set 17:42
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.3851.3851.3851.385-0.035-2.46%set 17:42
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.3250.3250.325-0.020-5.80%set 17:42
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.301.301.301.30-0.03-2.26%set 17:42
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.2450.2500.2450.240-0.010-4.00%set 17:42
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.7750.7500.760-0.030-3.80%set 11:51
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.781.781.781.78-0.05-2.73%set 17:42
ZQ.N15:K16.EJul 2015/May 2016 Spread0.8950.8750.870-0.030-3.43%set 08:55
ZQ.N15:K17.EJul 2015/May 2017 Spread1.851.851.851.85-0.05-2.63%set 17:42
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.950.950.950.95-0.03-3.06%set 17:42
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.901.901.901.90-0.06-3.06%set 17:42
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0001.035-0.030-2.82%set 17:42
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread1.1751.1601.150-0.030-2.54%set 09:47
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.9601.9601.9601.960-0.065-3.21%set 17:42
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0750.0800.0700.070-0.010-13.33%set 15:54
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.7051.7051.7051.705-0.045-2.57%set 17:42
ZQ.N15:U17.EJul 2015/Sep 2017 Spread2.0452.0452.0452.045-0.100-4.66%set 17:42
ZQ.N15:U16.EJul 2015/Sep 2016 Spread1.2251.2251.2251.225-0.030-2.39%set 17:42
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.1450.1500.1450.140-0.010-6.90%set 17:42
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread2.002.002.002.00-0.07-3.38%set 17:42
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.5200.5200.5150.510-0.020-3.74%set 09:23
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.5451.5451.5451.545-0.045-2.83%set 17:42
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.5950.6000.5950.590-0.030-4.84%set 17:42
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.6401.6401.6401.640-0.045-2.67%set 17:42
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.6550.6600.670-0.030-4.32%set 17:42
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread1.1551.1551.1551.155-0.020-1.70%set 17:42
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.070.070.070.070.000.00%set 11:24
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.931.931.931.93-0.06-3.02%set 17:42
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.00132.001.08-0.02-1.82%set 17:42
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.8901.8901.8901.890-0.055-2.83%set 17:42
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.9751.9751.9751.975-0.090-4.36%set 17:42
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1700.1750.1700.1700.0000.00%set 14:05
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.231.231.231.23-0.02-1.60%set 17:42
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.2600.2600.255-0.010-3.77%set 17:42
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.3151.3151.3151.315-0.025-1.87%set 17:42
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.3200.3200.3200.335-0.010-2.90%set 17:42
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.391.391.391.39-0.03-2.11%set 17:42
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.965-0.020-2.03%set 17:42
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.831.831.831.83-0.05-2.66%set 17:42
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.770.770.88-0.02-2.22%set 17:42
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.4450.4400.440-0.010-2.17%set 09:02
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.4751.4751.4751.475-0.035-2.32%set 17:42
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.5350.5150.520-0.020-3.70%set 11:50
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.5701.5701.5701.570-0.035-2.18%set 17:42
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.610.590.60-0.02-3.23%set 11:50
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.6351.6351.6351.635-0.035-2.10%set 17:42
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.700.680.69-0.02-2.82%set 11:51
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.711.711.711.71-0.04-2.29%set 17:42
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.7700.7950.800-0.020-2.52%set 17:42
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.781.781.781.78-0.04-2.20%set 17:42
ZQ.U15:K17.ESep 2015/May 2017 Spread1.711.711.711.71-0.04-2.29%set 17:42
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.6900.6950.810-0.020-2.41%set 17:42
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.761.761.761.76-0.05-2.76%set 17:42
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.7700.7700.895-0.020-2.19%set 17:42
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.8201.8201.8201.820-0.055-2.93%set 17:42
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread1.011.011.011.01-0.02-1.94%set 17:42
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.861.861.861.86-0.06-3.12%set 17:42
ZQ.U15:K16.ESep 2015/May 2016 Spread0.7400.7350.730-0.020-2.76%set 08:46
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.641.641.641.64-0.04-2.38%set 17:42
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.630.620.62-0.02-3.12%set 10:03
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.5651.5651.5651.565-0.035-2.19%set 17:42
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.5450.5200.530-0.020-3.64%set 12:14
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.5001.5001.5001.500-0.035-2.28%set 17:42
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.4550.4550.4550.450-0.020-4.26%set 16:02
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.4051.4051.4051.405-0.035-2.43%set 17:42
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.3350.3350.370-0.010-2.63%set 17:42
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0001.085-0.020-1.81%set 17:42
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.1050.1050.1000.1000.0000.00%set 16:34
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.9051.9051.9051.905-0.090-4.51%set 17:42
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1900.1900.1850.185-0.010-5.13%set 10:16
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.2451.2451.2451.245-0.025-1.97%set 17:42
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.2750.2750.2600.265-0.010-3.64%set 12:16
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.321.321.321.32-0.03-2.22%set 17:42
ZQ.U15:V16.ESep 2015/Oct 2016 Spread1.161.161.161.16-0.02-1.69%set 17:42
ZQ.V15:X16.EOct 2015/Nov 2016 Spread1.1451.1451.1451.145-0.025-2.14%set 17:42
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.221.221.221.22-0.03-2.40%set 17:42
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0900.0900.0850.085-0.010-11.11%set 16:34
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.8051.8051.8051.805-0.090-4.75%set 17:42
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.9850.9850.9850.985-0.020-1.99%set 17:42
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.8250.8100.910-0.020-2.15%set 17:42
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.761.761.761.76-0.06-3.30%set 17:42
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1700.1700.1700.165-0.010-5.88%set 17:42
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.7201.7201.7201.720-0.055-3.10%set 17:42
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.7950.7950.7950.795-0.020-2.47%set 17:42
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.661.661.661.66-0.05-2.92%set 17:42
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.6750.6750.710-0.020-2.74%set 17:42
ZQ.V15:K17.EOct 2015/May 2017 Spread1.611.611.611.61-0.04-2.42%set 17:42
ZQ.V15:K16.EOct 2015/May 2016 Spread0.6450.6250.630-0.020-3.20%set 10:02
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.541.541.541.54-0.04-2.53%set 17:42
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.4651.4651.4651.465-0.035-2.33%set 17:42
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.4350.4400.4250.430-0.020-4.49%set 17:42
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.4001.4001.4001.400-0.035-2.44%set 17:42
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.370.370.370.35-0.02-5.56%set 17:42
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.3051.3051.3051.305-0.035-2.61%set 17:42
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.2550.2550.2500.270-0.010-3.57%set 17:42
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.5350.5350.520-0.020-3.70%set 09:11
ZQ.V15:V16.EOct 2015/Oct 2016 Spread1.061.061.061.06-0.02-1.85%set 17:42
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.6751.6751.6751.675-0.050-2.90%set 17:42
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.080.080.080.080.000.00%set 16:34
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread1.1351.1351.1351.135-0.020-1.73%set 17:42
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1800.1800.1800.1850.0000.00%set 08:57
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.2201.2201.2201.220-0.025-2.01%set 17:42
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2600.2650.265-0.010-3.64%set 17:42
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.3151.3151.3151.315-0.025-1.87%set 17:42
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.3801.3801.3801.380-0.025-1.78%set 17:42
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.4050.4050.435-0.010-2.25%set 17:42
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.3350.3450.3350.345-0.010-2.82%set 17:42
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0501.060-0.015-1.40%set 17:42
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.9750.9750.9750.975-0.010-1.02%set 17:42
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.8250.8250.825-0.010-1.20%set 11:47
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.6351.6351.6351.635-0.045-2.68%set 17:42
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6950.6950.710-0.010-1.39%set 17:42
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.5751.5751.5751.575-0.040-2.48%set 17:42
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.721.721.721.72-0.08-4.44%set 17:42
ZQ.X15:K17.ENov 2015/May 2017 Spread1.5251.5251.5251.525-0.030-1.93%set 17:42
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5650.5650.625-0.010-1.57%set 17:42
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.900.900.900.90-0.01-1.10%set 17:42
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.4551.4551.4551.455-0.030-2.02%set 17:42
ZQ.X15:K16.ENov 2015/May 2016 Spread0.5250.5450.545-0.010-1.83%set 17:42
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.3001.3001.3001.300-0.025-1.89%set 17:42
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2650.2650.265-0.010-3.70%set 17:42
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1750.1750.1750.185-0.010-5.13%set 17:42
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.3600.3500.355-0.010-2.74%set 11:51
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.2351.2351.2351.235-0.025-1.98%set 17:42
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.3751.3751.3751.375-0.030-2.14%set 17:42
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.9800.9800.9800.980-0.015-1.51%set 17:42
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.8950.8950.8950.895-0.010-1.10%set 17:42
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.641.641.641.64-0.08-4.65%set 17:42
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.820.820.820.82-0.01-1.20%set 17:42
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.5951.5951.5951.595-0.050-3.04%set 17:42
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.5551.5551.5551.555-0.045-2.81%set 17:42
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.620.620.63-0.01-1.56%set 17:42
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.4951.4951.4951.495-0.040-2.61%set 17:42
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.5100.5100.545-0.010-1.85%set 17:42
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.4451.4451.4451.445-0.030-2.03%set 17:42
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.4650.4650.465-0.010-2.13%set 17:42
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread1.0201.0201.0201.055-0.020-1.86%set 17:42
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.1401.1401.1401.140-0.025-2.15%set 17:42
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.7500.7400.745-0.010-1.32%set 12:10
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.1050.1050.1000.1050.0000.00%set 09:38
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.4150.4150.440-0.010-2.27%set 17:42
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0850.0850.0800.080-0.010-11.76%set 14:43
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.7100.7050.715-0.010-1.38%set 12:17
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.5351.5351.5351.535-0.080-4.95%set 17:42
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.790.790.790.79-0.01-1.25%set 17:42
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.8750.8750.8750.875-0.015-1.69%set 17:42
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.950.950.950.95-0.02-2.06%set 17:42
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2600.2600.2550.250-0.010-3.85%set 17:42
ZQ.F16:F17.EJan 2016/Jan 2017 Spread1.0351.0351.0351.035-0.025-2.36%set 17:42
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.491.491.491.49-0.05-3.25%set 17:42
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.4501.4501.4501.450-0.045-3.01%set 17:42
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.5300.5250.525-0.010-1.87%set 12:10
ZQ.F16:G17.EJan 2016/Feb 2017 Spread1.1301.1301.1301.130-0.025-2.16%set 17:42
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1600.1650.1600.160-0.010-5.88%set 15:25
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.1951.1951.1951.195-0.025-2.05%set 17:42
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.271.271.271.27-0.03-2.31%set 17:42
ZQ.F16:K16.EJan 2016/May 2016 Spread0.350.350.36-0.01-2.78%set 17:42
ZQ.F16:K17.EJan 2016/May 2017 Spread1.341.341.341.34-0.03-2.19%set 17:42
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.391.391.391.39-0.04-2.80%set 17:42
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.5950.5850.640-0.010-1.54%set 17:42
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread1.1151.1151.1151.115-0.015-1.33%set 17:42
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.280.280.2800.00%set 17:42
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.191.191.191.19-0.02-1.65%set 17:42
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1700.1750.1650.1700.0000.00%set 16:02
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0800.0800.0750.0800.0000.00%set 15:25
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread1.0501.0501.0501.050-0.015-1.41%set 17:42
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.9550.9550.9550.955-0.015-1.55%set 17:42
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.311.311.311.31-0.03-2.24%set 17:42
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.261.261.261.26-0.02-1.56%set 17:42
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.7950.7950.7950.795-0.005-0.62%set 17:42
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.4200.4200.44500.00%set 17:42
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.870.870.870.87-0.01-1.14%set 17:42
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.3550.3550.3600.0000.00%set 17:42
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.710.710.710.710.000.00%set 17:42
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.4551.4551.4551.455-0.070-4.59%set 17:42
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.6350.6350.6350.6350.0000.00%set 17:42
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.411.411.411.41-0.04-2.76%set 17:42
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.5550.5550.5600.0000.00%set 12:29
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.3701.3701.3701.370-0.035-2.49%set 17:42
ZQ.H16:K17.EMar 2016/May 2017 Spread1.181.181.181.18-0.02-1.67%set 17:42
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.5550.5550.5550.5550.0000.00%set 17:42
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.3751.3751.3751.375-0.070-4.84%set 17:42
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.630.630.630.630.000.00%set 17:42
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.7150.7150.7150.715-0.005-0.69%set 17:42
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.790.790.790.79-0.01-1.25%set 17:42
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.9700.9700.9700.970-0.015-1.52%set 17:42
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.4500.4450.4800.0000.00%set 17:42
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.331.331.331.33-0.04-2.92%set 17:42
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.8750.8750.8750.875-0.015-1.69%set 17:42
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2800.2800.2750.2800.0000.00%set 15:25
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1800.1750.2000.0000.00%set 17:42
ZQ.H16:J17.EMar 2016/Apr 2017 Spread1.111.111.111.11-0.02-1.77%set 17:42
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0950.0950.0950.0900.0000.00%set 09:23
ZQ.H16:H17.EMar 2016/Mar 2017 Spread1.0351.0351.0351.035-0.015-1.43%set 17:42
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.3400.3400.3650.0000.00%set 17:42
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.2901.2901.2901.290-0.035-2.64%set 17:42
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.231.231.231.23-0.03-2.38%set 17:42
ZQ.J16:K17.EApr 2016/May 2017 Spread1.091.091.091.09-0.02-1.80%set 17:42
ZQ.J16:U17.EApr 2016/Sep 2017 Spread1.2851.2851.2851.285-0.070-5.17%set 17:42
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.6250.6250.6250.625-0.005-0.79%set 17:42
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.700.700.700.70-0.01-1.41%set 17:42
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.7850.7850.7850.785-0.015-1.88%set 17:42
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.8800.8800.8800.880-0.015-1.68%set 17:42
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.9450.9450.9450.945-0.015-1.56%set 17:42
ZQ.J16:J17.EApr 2016/Apr 2017 Spread1.021.021.021.02-0.02-1.92%set 17:42
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.540.540.540.540.000.00%set 17:42
ZQ.J16:K16.EApr 2016/May 2016 Spread0.1100.1100.1050.1100.0000.00%set 17:42
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1850.1850.1850.1900.0000.00%set 17:42
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.4650.4650.4650.4650.0000.00%set 17:42
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread1.241.241.241.24-0.04-3.12%set 17:42
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.3700.3650.3900.0000.00%set 17:42
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.2500.2500.2750.0000.00%set 17:42
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.2001.2001.2001.200-0.035-2.83%set 17:42
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.141.141.141.14-0.03-2.56%set 17:42
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.7700.7700.7700.770-0.015-1.91%set 17:42
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.8350.8350.8350.835-0.015-1.76%set 17:42
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.910.910.910.91-0.02-2.15%set 17:42
ZQ.K16:K17.EMay 2016/May 2017 Spread0.980.980.980.98-0.02-2.00%set 17:42
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0850.0850.0850.0800.0000.00%set 17:42
ZQ.K16:M17.EMay 2016/Jun 2017 Spread1.031.031.031.03-0.03-2.83%set 17:42
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1750.1750.1750.1650.0000.00%set 17:42
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.3550.3550.3550.3550.0000.00%set 17:42
ZQ.K16:U17.EMay 2016/Sep 2017 Spread1.1751.1751.1751.175-0.070-5.62%set 17:42
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.6750.6750.6750.675-0.015-2.17%set 17:42
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.590.590.590.59-0.01-1.67%set 17:42
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.5150.5150.5150.515-0.005-0.96%set 17:42
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.430.430.430.430.000.00%set 17:42
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread1.131.131.131.13-0.04-3.42%set 17:42
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.280.280.280.280.000.00%set 17:42
ZQ.K16:N17.EMay 2016/Jul 2017 Spread1.0901.0901.0901.090-0.035-3.11%set 17:42
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2750.2750.2750.2750.0000.00%set 17:42
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.20.20.20.20.00.00%set 17:42
ZQ.M16:N17.EJun 2016/Jul 2017 Spread1.0101.0101.0101.010-0.035-3.35%set 17:42
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.830.830.830.83-0.02-2.35%set 17:42
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.950.950.950.95-0.03-3.06%set 17:42
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.7550.7550.7550.755-0.015-1.95%set 17:42
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.6900.6900.6900.690-0.015-2.13%set 17:42
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.5950.5950.5950.595-0.015-2.46%set 17:42
ZQ.M16:U17.EJun 2016/Sep 2017 Spread1.0951.0951.0951.095-0.070-6.01%set 17:42
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.350.350.350.350.000.00%set 17:42
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.4350.4350.4350.435-0.005-1.14%set 17:42
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread1.051.051.051.05-0.04-3.67%set 17:42
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0800.0800.0800.0850.0000.00%set 17:42
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.510.510.510.51-0.01-1.92%set 17:42
ZQ.M16:K17.EJun 2016/May 2017 Spread0.900.900.900.90-0.02-2.17%set 17:42
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2650.2650.2650.2650.0000.00%set 17:42
ZQ.N16:U17.EJul 2016/Sep 2017 Spread1.011.011.011.01-0.07-6.48%set 17:42
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.190.190.190.190.000.00%set 17:42
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.9650.9650.9650.965-0.040-3.98%set 17:42
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.1200.1200.1200.1150.0000.00%set 17:42
ZQ.N16:K17.EJul 2016/May 2017 Spread0.8150.8150.8150.815-0.020-2.40%set 17:42
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.9250.9250.9250.925-0.035-3.65%set 17:42
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.8650.8650.8650.865-0.030-3.35%set 17:42
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.3500.3500.3500.350-0.005-1.41%set 17:42
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.7450.7450.7450.745-0.020-2.61%set 17:42
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.6700.6700.6700.670-0.015-2.19%set 17:42
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.6050.6050.6050.605-0.015-2.42%set 17:42
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.5100.5100.5100.510-0.015-2.86%set 17:42
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.4250.4250.4250.425-0.010-2.30%set 17:42
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.630.630.630.63-0.02-3.08%set 17:42
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0700.0700.0700.0750.0000.00%set 17:42
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3950.3950.3950.395-0.015-3.66%set 17:42
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.4900.4900.4900.490-0.015-2.97%set 17:42
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.310.310.310.31-0.01-3.12%set 17:42
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.2350.2350.2350.235-0.005-2.08%set 17:42
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.150.150.150.150.000.00%set 17:42
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.8950.8950.8950.895-0.070-7.25%set 17:42
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.850.850.850.85-0.04-4.49%set 17:42
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.8100.8100.8100.810-0.035-4.14%set 17:42
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.5550.5550.5550.555-0.015-2.63%set 17:42
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.700.700.700.70-0.02-2.78%set 17:42
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.750.750.750.75-0.03-3.85%set 17:42
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.7350.7350.7350.735-0.035-4.55%set 17:42
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.3200.3200.3200.320-0.015-4.48%set 17:42
ZQ.U16:K17.ESep 2016/May 2017 Spread0.6250.6250.6250.625-0.020-3.10%set 17:42
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1600.1600.1600.160-0.005-3.03%set 17:42
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4800.4800.4800.480-0.015-3.03%set 17:42
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.4150.4150.4150.415-0.015-3.49%set 17:42
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.6750.6750.6750.675-0.030-4.26%set 17:42
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.2350.2350.2350.235-0.010-4.08%set 17:42
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0800.0800.0800.0750.0000.00%set 17:42
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.820.820.820.82-0.07-7.87%set 17:42
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.7750.7750.7750.775-0.040-4.91%set 17:42
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.5550.5550.5550.555-0.020-3.48%set 17:42
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.600.600.600.60-0.03-4.76%set 17:42
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.480.480.480.48-0.02-4.00%set 17:42
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2450.2450.2450.245-0.015-5.77%set 17:42
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.6600.6600.6600.660-0.035-5.04%set 17:42
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.700.700.700.70-0.04-5.41%set 17:42
ZQ.V16:K17.EOct 2016/May 2017 Spread0.550.550.550.55-0.02-3.51%set 17:42
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.7450.7450.7450.745-0.070-8.59%set 17:42
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0850.0850.0850.085-0.005-5.88%set 17:42
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.160.160.160.16-0.01-5.88%set 17:42
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.3400.3400.3400.340-0.015-4.23%set 17:42
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.4050.4050.4050.405-0.015-3.57%set 17:42
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.160.160.160.16-0.01-5.88%set 17:42
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0750.0750.0750.075-0.005-6.25%set 17:42
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.5150.5150.5150.515-0.025-4.63%set 17:42
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2550.2550.2550.255-0.010-3.77%set 17:42
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.320.320.320.32-0.01-3.03%set 17:42
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.3950.3950.3950.395-0.015-3.66%set 17:42
ZQ.X16:K17.ENov 2016/May 2017 Spread0.4650.4650.4650.465-0.015-3.12%set 17:42
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.6600.6600.6600.660-0.065-8.97%set 17:42
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.5750.5750.5750.575-0.030-4.96%set 17:42
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.6150.6150.6150.615-0.035-5.38%set 17:42
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1800.1800.1800.180-0.005-2.70%set 17:42
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.5850.5850.5850.585-0.060-9.30%set 17:42
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0850.0850.0850.085-0.005-5.56%set 17:42
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2450.2450.2450.245-0.005-2.00%set 17:42
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.440.440.440.44-0.02-4.35%set 17:42
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.540.540.540.54-0.03-5.26%set 17:42
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.390.390.390.39-0.01-2.50%set 17:42
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.5000.5000.5000.500-0.025-4.76%set 17:42
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.320.320.320.32-0.01-3.03%set 17:42
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.3550.3550.3550.355-0.015-4.05%set 17:42
ZQ.F17:K17.EJan 2017/May 2017 Spread0.3050.3050.3050.305-0.005-1.61%set 17:42
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.4150.4150.4150.415-0.020-4.60%set 17:42
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.160.160.160.160.000.00%set 17:42
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.5000.5000.5000.500-0.055-9.91%set 17:42
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.4550.4550.4550.455-0.025-5.21%set 17:42
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.2350.2350.2350.235-0.005-2.08%set 17:42
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.4050.4050.4050.405-0.055-11.96%set 17:42
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.1400.1400.1400.140-0.005-3.45%set 17:42
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.2100.2100.2100.210-0.005-2.33%set 17:42
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.2600.2600.2600.260-0.015-5.45%set 17:42
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.320.320.320.32-0.02-5.88%set 17:42
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3600.3600.3600.360-0.025-6.49%set 17:42
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.3400.3400.3400.340-0.055-13.92%set 17:42
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.2550.2550.2550.255-0.020-7.27%set 17:42
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1950.1950.1950.195-0.015-7.14%set 17:42
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0750.0750.0750.075-0.005-6.25%set 17:42
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1450.1450.1450.145-0.005-3.33%set 17:42
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2950.2950.2950.295-0.025-7.81%set 17:42
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.220.220.220.22-0.02-8.33%set 17:42
ZQ.J17:K17.EApr 2017/May 2017 Spread0.070.070.070.070.000.00%set 17:42
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.120.120.120.12-0.01-7.69%set 17:42
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1800.1800.1800.180-0.015-7.69%set 17:42
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2650.2650.2650.265-0.050-15.87%set 17:42
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1950.1950.1950.195-0.050-20.41%set 17:42
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.150.150.150.15-0.02-11.76%set 17:42
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1100.1100.1100.110-0.015-12.00%set 17:42
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.050.050.050.05-0.01-16.67%set 17:42
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0600.0600.0600.060-0.005-7.69%set 17:42
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1450.1450.1450.145-0.040-21.62%set 17:42
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.100.100.100.10-0.01-9.09%set 17:42
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0850.0850.0850.085-0.035-29.17%set 17:42
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0400.0400.0400.040-0.005-11.11%set 17:42
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0450.0450.0450.045-0.030-40.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.