S&P 500
2012.08
+0.72 +0.04%
Dow Indu
17305.36
+39.37 +0.23%
Nasdaq
4579.00
-14.43 -0.31%
Crude Oil
91.72
-0.26 -0.28%
Gold
1215.790
-3.845 -0.32%
Euro
1.284200
-0.005555 -0.43%
US Dollar
84.733
+0.443 +0.57%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.U14.ESep 2014 (E)99.9199.9199.9199.910.000.00%set 17:09
ZQ.V14.EOct 2014 (E)99.91099.91599.91099.9100.0000.00%set 13:12
ZQ.X14.ENov 2014 (E)99.90599.91099.90599.910+0.005+0.01%set 13:12
ZQ.Z14.EDec 2014 (E)99.90099.90599.89599.905+0.005+0.01%set 15:23
ZQ.F15.EJan 2015 (E)99.90099.90099.90099.900+0.005+0.01%set 14:11
ZQ.G15.EFeb 2015 (E)99.88099.88599.88099.885+0.005+0.01%set 15:32
ZQ.H15.EMar 2015 (E)99.85599.86099.85099.860+0.005+0.01%set 15:32
ZQ.J15.EApr 2015 (E)99.81099.82099.81099.820+0.005+0.01%set 15:31
ZQ.K15.EMay 2015 (E)99.76599.77099.76599.770+0.005+0.01%set 08:37
ZQ.M15.EJun 2015 (E)99.71099.72099.71099.720+0.005+0.01%15:32
ZQ.N15.EJul 2015 (E)99.62099.62599.61599.6250.0000.00%set 14:45
ZQ.Q15.EAug 2015 (E)99.54599.55099.54099.550+0.005+0.01%set 15:21
ZQ.U15.ESep 2015 (E)99.47099.48599.47099.4800.0000.00%set 10:09
ZQ.V15.EOct 2015 (E)99.38599.39099.37099.385+0.005+0.01%set 13:38
ZQ.X15.ENov 2015 (E)99.30099.31099.28599.3000.0000.00%set 10:50
ZQ.Z15.EDec 2015 (E)99.22599.23599.20599.2250.0000.00%set 13:59
ZQ.F16.EJan 2016 (E)99.12599.13599.10599.130+0.005+0.01%set 13:59
ZQ.G16.EFeb 2016 (E)99.0499.0599.0299.040.000.00%set 10:13
ZQ.H16.EMar 2016 (E)98.95098.95598.94598.9650.0000.00%set 07:13
ZQ.J16.EApr 2016 (E)98.85098.87598.85098.8750.0000.00%set 07:52
ZQ.K16.EMay 2016 (E)98.74098.75098.74098.7650.0000.00%set 07:12
ZQ.M16.EJun 2016 (E)98.6798.6998.6798.680.000.00%set 12:45
ZQ.N16.EJul 2016 (E)98.57098.59598.56598.5950.0000.00%set 15:20
ZQ.Q16.EAug 2016 (E)98.44598.47098.44098.4750.0000.00%set 15:20
ZQ.U16.ESep 2016 (E)98.37098.39598.36598.3950.0000.00%set 15:20
ZQ.V16.EOct 2016 (E)98.28598.29098.28598.3100.0000.00%set 15:20
ZQ.X16.ENov 2016 (E)98.21598.21598.21598.2100.0000.00%set 15:20
ZQ.Z16.EDec 2016 (E)98.10598.13098.10598.1350.0000.00%set 17:09
ZQ.F17.EJan 2017 (E)98.0198.0398.0198.040.000.00%set 15:20
ZQ.G17.EFeb 2017 (E)97.90597.93097.90597.9400.0000.00%set 17:09
ZQ.H17.EMar 2017 (E)97.83597.86097.83597.8700.0000.00%set 17:09
ZQ.J17.EApr 2017 (E)97.75597.76597.75597.7900.0000.00%set 15:20
ZQ.K17.EMay 2017 (E)97.66597.68097.66597.7000.0000.00%set 15:20
ZQ.M17.EJun 2017 (E)97.61597.62097.61097.6400.0000.00%set 15:20
ZQ.N17.EJul 2017 (E)97.65597.65597.575-0.010-0.01%set 15:20
ZQ.Q17.EAug 2017 (E)97.63097.64097.62597.5100.0000.00%set 17:09
ZQ.U14:V16.ESep 2014/Oct 2016 Spread1.6001.6001.6001.600+0.045+2.81%set 17:43
ZQ.U14:V15.ESep 2014/Oct 2015 Spread0.4200.4250.4200.530+0.015+2.83%set 17:43
ZQ.U14:X14.ESep 2014/Nov 2014 Spread0.0100.0100.0100.0050.0000.00%set 17:44
ZQ.U14:X15.ESep 2014/Nov 2015 Spread0.5450.5300.610+0.015+2.46%set 17:43
ZQ.U14:X16.ESep 2014/Nov 2016 Spread1.7001.7001.7001.700+0.045+2.65%set 17:43
ZQ.U14:Z14.ESep 2014/Dec 2014 Spread0.0200.0250.0200.0100.0000.00%set 17:43
ZQ.U14:N16.ESep 2014/Jul 2016 Spread1.3151.3151.3151.315+0.035+2.66%set 17:44
ZQ.U14:Z16.ESep 2014/Dec 2016 Spread1.7751.7751.7751.775+0.045+2.54%set 17:44
ZQ.U14:V14.ESep 2014/Oct 2014 Spread-0.0025-0.0025-0.0025-0.00500.00%13:13
ZQ.U14:U16.ESep 2014/Sep 2016 Spread1.5151.5151.5151.515+0.045+2.97%set 17:43
ZQ.U14:Z15.ESep 2014/Dec 2015 Spread1.6241.6241.6240.685+0.015+2.19%set 17:43
ZQ.U14:J15.ESep 2014/Apr 2015 Spread0.08750.09750.0950-0.0025-2.56%set 17:43
ZQ.U14:H17.ESep 2014/Mar 2017 Spread2.0402.0402.0402.040+0.045+2.21%set 17:43
ZQ.U14:H16.ESep 2014/Mar 2016 Spread85.62588.7500.945+0.025+2.65%set 17:43
ZQ.U14:H15.ESep 2014/Mar 2015 Spread0.06750.06750.055000.00%set 17:43
ZQ.U14:G16.ESep 2014/Feb 2016 Spread0.8700.8700.8700.870+0.025+2.87%set 17:44
ZQ.U14:G17.ESep 2014/Feb 2017 Spread1.9701.9701.9701.970+0.045+2.28%set 17:43
ZQ.U14:G15.ESep 2014/Feb 2015 Spread0.0450.0450.03000.00%set 17:43
ZQ.U14:F17.ESep 2014/Jan 2017 Spread1.8701.8701.8701.870+0.045+2.41%set 17:43
ZQ.U14:F16.ESep 2014/Jan 2016 Spread0.7850.7850.7850.785+0.020+2.55%set 17:43
ZQ.U14:F15.ESep 2014/Jan 2015 Spread0.0200.0200.0150.0000.00%set 17:44
ZQ.U14:J16.ESep 2014/Apr 2016 Spread43.50040.1251.035+0.025+2.42%set 17:43
ZQ.U14:J17.ESep 2014/Apr 2017 Spread2.1202.1202.1202.120+0.045+2.12%set 17:43
ZQ.U14:K15.ESep 2014/May 2015 Spread0.1400.1500.1300.145+0.005+3.33%set 17:43
ZQ.U14:Q15.ESep 2014/Aug 2015 Spread0.3700.3700.3650.3650.0000.00%07:57
ZQ.U14:N15.ESep 2014/Jul 2015 Spread0.2700.2700.285+0.005+1.72%set 17:43
ZQ.U14:M16.ESep 2014/Jun 2016 Spread3.2505.3751.230+0.035+2.85%set 17:43
ZQ.U14:M15.ESep 2014/Jun 2015 Spread0.2000.2000.1950.1950.0000.00%14:59
ZQ.U14:N17.ESep 2014/Jul 2017 Spread2.3352.3352.3352.335+0.045+1.93%set 17:43
ZQ.U14:M17.ESep 2014/Jun 2017 Spread2.2702.2702.2702.270+0.045+1.98%set 17:43
ZQ.U14:U15.ESep 2014/Sep 2015 Spread0.3400.3400.3250.430+0.010+2.33%set 17:43
ZQ.U14:Q16.ESep 2014/Aug 2016 Spread1.4351.4351.4351.435+0.035+2.44%set 17:43
ZQ.U14:K17.ESep 2014/May 2017 Spread2.2102.2102.2102.210+0.045+2.04%set 17:43
ZQ.U14:Q17.ESep 2014/Aug 2017 Spread2.4002.4002.4002.400+0.045+1.88%set 17:43
ZQ.U14:K16.ESep 2014/May 2016 Spread1.1451.1451.1451.145+0.035+3.06%set 17:43
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.4700.4800.4700.530+0.015+2.83%set 17:43
ZQ.V14:U16.EOct 2014/Sep 2016 Spread1.5151.5151.5151.515+0.045+2.97%set 17:43
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.3700.3700.3650.3650.0000.00%07:57
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread1.4351.4351.4351.435+0.035+2.44%set 17:43
ZQ.V14:Q17.EOct 2014/Aug 2017 Spread2.4002.4002.4002.400+0.045+1.88%set 17:43
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.4450.4450.430+0.010+2.30%set 17:43
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.6001.6001.6001.600+0.045+2.81%set 17:43
ZQ.V14:X14.EOct 2014/Nov 2014 Spread0.0050.0050.0050.0050.0000.00%13:12
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.5400.5600.5400.610+0.015+2.46%set 17:43
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.7001.7001.7001.700+0.045+2.65%set 17:43
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.010.010.010.010.000.00%set 17:43
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.6850.6850.6850.685+0.015+2.19%set 17:43
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.7751.7751.7751.775+0.045+2.54%set 17:44
ZQ.V14:K17.EOct 2014/May 2017 Spread2.2102.2102.2102.210+0.045+2.04%set 17:43
ZQ.V14:N17.EOct 2014/Jul 2017 Spread2.3352.3352.3352.335+0.045+1.93%set 17:43
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0250.0250.0250.0150.0000.00%set 17:43
ZQ.V14:H17.EOct 2014/Mar 2017 Spread2.0402.0402.0402.040+0.045+2.21%set 17:43
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.030.030.030.030.000.00%set 17:43
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.94500+0.02500+2.65%set 17:43
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.0600.0600.0600.0550.0000.00%set 17:43
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.9701.9701.9701.970+0.045+2.28%set 17:43
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.870+0.025+2.87%set 17:44
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.8701.8701.8701.870+0.045+2.41%set 17:43
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.7850.7850.7850.785+0.020+2.55%set 17:43
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.1100.1100.09500.00%set 17:44
ZQ.V14:J16.EOct 2014/Apr 2016 Spread1.0351.0351.0351.035+0.025+2.42%set 17:43
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.2950.2950.2900.290+0.005+1.72%07:57
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3751.315+0.035+2.66%set 17:43
ZQ.V14:M17.EOct 2014/Jun 2017 Spread2.2702.2702.2702.270+0.045+1.98%set 17:43
ZQ.V14:M16.EOct 2014/Jun 2016 Spread1.2301.2301.2301.230+0.035+2.85%set 17:43
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.2200.2200.195-0.010-4.88%set 17:43
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5001.145+0.035+3.06%set 17:43
ZQ.V14:K15.EOct 2014/May 2015 Spread0.1400.1500.1250.145+0.005+3.45%set 17:43
ZQ.V14:J17.EOct 2014/Apr 2017 Spread2.1202.1202.1202.120+0.045+2.12%set 17:43
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.605+0.015+2.48%set 17:43
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.010.010.010.010.000.00%set 17:43
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.7701.7701.7701.770+0.045+2.54%set 17:44
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.2750.2700.280+0.005+1.79%set 17:43
ZQ.X14:N16.ENov 2014/Jul 2016 Spread1.3101.3101.3101.310+0.035+2.67%set 17:43
ZQ.X14:N17.ENov 2014/Jul 2017 Spread2.3302.3302.3302.330+0.045+1.93%set 17:43
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.3650.3650.360+0.010+2.74%set 17:43
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread1.4301.4301.4301.430+0.035+2.45%set 17:43
ZQ.X14:Q17.ENov 2014/Aug 2017 Spread2.3952.3952.3952.395+0.045+1.88%set 17:43
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.3850.3900.425+0.010+2.33%set 17:43
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.5101.5101.5101.510+0.045+2.98%set 17:43
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.4400.4600.525+0.015+2.86%set 17:43
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.5951.5951.5951.595+0.045+2.82%set 17:43
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.6951.6951.6951.695+0.045+2.65%set 17:43
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.0050.0050.0000.00%13:12
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.6800.6800.6800.680+0.015+2.21%set 17:43
ZQ.X14:M17.ENov 2014/Jun 2017 Spread2.2652.2652.2652.265+0.045+1.99%set 17:43
ZQ.X14:M16.ENov 2014/Jun 2016 Spread1.2251.2251.2251.225+0.035+2.86%set 17:43
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.1800.1750.1900.0000.00%set 17:43
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.780000+0.020000+2.56%set 17:43
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.8651.8651.8651.865+0.045+2.41%set 17:43
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:43
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.8650.8650.8650.865+0.025+2.89%set 17:44
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.9651.9651.9651.965+0.045+2.29%set 17:43
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.0500.0500.0450.0500.0000.00%set 17:43
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.940+0.025+2.66%set 17:43
ZQ.X14:H17.ENov 2014/Mar 2017 Spread2.0352.0352.0352.035+0.045+2.21%set 17:43
ZQ.X14:K17.ENov 2014/May 2017 Spread2.2052.2052.2052.205+0.045+2.04%set 17:43
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0001.140+0.035+3.07%set 17:43
ZQ.X14:K15.ENov 2014/May 2015 Spread0.1500.1500.1200.140+0.005+3.57%set 17:43
ZQ.X14:J17.ENov 2014/Apr 2017 Spread2.1152.1152.1152.115+0.045+2.13%set 17:43
ZQ.X14:J16.ENov 2014/Apr 2016 Spread1.0301.0301.0301.030+0.025+2.43%set 17:43
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.0950.0950.0800.0900.0000.00%set 17:43
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.4251.4251.4251.425+0.035+2.46%set 17:43
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.3550.3550.3550.0000.00%07:57
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread2.3252.3252.3252.325+0.045+1.94%set 17:43
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread1.3051.3051.3051.305+0.035+2.68%set 17:43
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.2550.2800.2550.275+0.005+1.82%set 17:43
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread2.2602.2602.2602.260+0.045+1.99%set 17:43
ZQ.Z14:Q17.EDec 2014/Aug 2017 Spread2.3902.3902.3902.390+0.045+1.88%set 17:43
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.4000.3950.420+0.010+2.33%set 17:43
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.5051.5051.5051.505+0.045+2.99%set 17:43
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.5100.5200.520+0.015+2.86%set 17:43
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.5800.5750.600+0.015+2.52%set 17:43
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.6901.6901.6901.690+0.045+2.66%set 17:43
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.6750.6750.6750.675+0.015+2.22%set 17:43
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.7651.7651.7651.765+0.045+2.55%set 17:43
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734381.220000+0.035000+2.87%set 17:43
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.5901.5901.5901.590+0.045+2.83%set 17:43
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.1750.1750.1700.1850.0000.00%set 17:43
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread0.0050.0050.0050.0050.0000.00%set 17:44
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.775+0.020+2.58%set 17:43
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.8601.8601.8601.860+0.045+2.42%set 17:43
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0150.0200.0150.0200.0000.00%set 17:43
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.8600.8600.8600.860+0.025+2.91%set 17:44
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.9601.9601.9601.960+0.045+2.30%set 17:43
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0400.0450.0400.0450.0000.00%set 17:43
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.935+0.025+2.67%set 17:43
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread2.0302.0302.0302.030+0.045+2.22%set 17:43
ZQ.Z14:K17.EDec 2014/May 2017 Spread2.2002.2002.2002.200+0.045+2.05%set 17:43
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593751.135000+0.035000+3.08%set 17:43
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.1300.1300.135+0.005+3.70%set 17:43
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread2.1102.1102.1102.110+0.045+2.13%set 17:43
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread1.0251.0251.0251.025+0.025+2.44%set 17:43
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0700.0750.0700.0850.0000.00%set 17:43
ZQ.F15:K17.EJan 2015/May 2017 Spread2.1952.1952.1952.195+0.045+2.05%set 17:43
ZQ.F15:K15.EJan 2015/May 2015 Spread0.1250.1350.1150.130+0.005+3.85%set 17:43
ZQ.F15:J17.EJan 2015/Apr 2017 Spread2.1052.1052.1052.105+0.045+2.14%set 17:43
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375001.020000+0.025000+2.45%set 17:43
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.080.080.080.080.000.00%set 17:43
ZQ.F15:H17.EJan 2015/Mar 2017 Spread2.0252.0252.0252.025+0.045+2.22%set 17:43
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5001.130+0.035+3.10%set 17:43
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.930000+0.025000+2.69%set 17:43
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0450.0500.0450.0400.0000.00%set 17:43
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.9551.9551.9551.955+0.045+2.30%set 17:43
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.8700.8700.8700.855+0.025+2.87%set 17:44
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.8551.8551.8551.855+0.045+2.43%set 17:43
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.650.650.77+0.02+2.60%set 17:43
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.1900.1850.1800.0000.00%set 17:43
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156251.215000+0.035000+2.88%set 17:43
ZQ.F15:M17.EJan 2015/Jun 2017 Spread2.2552.2552.2552.255+0.045+2.00%set 17:43
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.7601.7601.7601.760+0.045+2.56%set 17:43
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.6450.6450.670+0.015+2.24%set 17:43
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.6851.6851.6851.685+0.045+2.67%set 17:43
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.5650.5650.5600.595+0.015+2.50%set 17:43
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.5851.5851.5851.585+0.045+2.84%set 17:43
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.5100.5200.515+0.015+2.86%set 17:43
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.4100.4200.415+0.010+2.35%set 17:43
ZQ.F15:Q17.EJan 2015/Aug 2017 Spread2.3852.3852.3852.385+0.045+1.89%set 17:43
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.4201.4201.4201.420+0.035+2.46%set 17:43
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.3600.3600.3550.350+0.010+2.82%set 17:43
ZQ.F15:N17.EJan 2015/Jul 2017 Spread2.3202.3202.3202.320+0.045+1.94%set 17:43
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.000116.000104.0001.300+0.035+2.69%set 17:43
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.2650.2550.270+0.005+1.85%set 17:43
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.5001.5001.5001.500+0.045+3.00%set 17:43
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.3950.4000.400+0.010+2.44%set 17:43
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread1.2001.2001.2001.200+0.035+2.92%set 17:43
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread2.3052.3052.3052.305+0.045+1.95%set 17:43
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread1.2851.2851.2851.285+0.035+2.72%set 17:43
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread2.0902.0902.0902.090+0.045+2.15%set 17:43
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread1.0051.0051.0051.005+0.025+2.49%set 17:44
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0700.0700.0650.0650.0000.00%07:06
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread2.0102.0102.0102.010+0.045+2.24%set 17:43
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.915+0.025+2.73%set 17:43
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.840000+0.025000+2.98%set 17:44
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.8401.8401.8401.840+0.045+2.45%set 17:43
ZQ.G15:K17.EFeb 2015/May 2017 Spread2.1802.1802.1802.180+0.045+2.06%set 17:43
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.2600.2650.2600.255+0.005+1.92%set 17:43
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread2.2402.2402.2402.240+0.045+2.01%set 17:43
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.1100.1300.1000.115+0.005+4.35%set 17:43
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.3450.3450.3350.335+0.010+2.99%set 17:43
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406251.115000+0.035000+3.14%set 17:43
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.9401.9401.9401.940+0.045+2.32%set 17:43
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.5200.5200.580+0.015+2.56%set 17:43
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.5701.5701.5701.570+0.045+2.87%set 17:43
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.4950.5050.500+0.015+2.94%set 17:43
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.6701.6701.6701.670+0.045+2.69%set 17:44
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.1700.1750.165-0.005-2.94%set 17:43
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread2.3702.3702.3702.370+0.045+1.90%set 17:43
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.4051.4051.4051.405+0.035+2.49%set 17:43
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.5250.5100.655+0.015+2.29%set 17:43
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.4851.4851.4851.485+0.045+3.03%set 17:43
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.0250.0250.0250.0250.0000.00%15:32
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.6650.6650.755+0.020+2.65%set 17:43
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.7451.7451.7451.745+0.045+2.58%set 17:43
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.4601.4601.4601.460+0.045+3.08%set 17:43
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.040.040.040.040.000.00%15:31
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.9800.9800.9800.980+0.025+2.55%set 17:44
ZQ.H15:J17.EMar 2015/Apr 2017 Spread2.0652.0652.0652.065+0.045+2.18%set 17:43
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.3150.3150.3100.3100.0000.00%07:57
ZQ.H15:K16.EMar 2015/May 2016 Spread1.0901.0901.0901.090+0.035+3.21%set 17:43
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5001.260+0.035+2.78%set 17:43
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.2050.2150.2000.230+0.005+2.13%set 17:43
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.3801.3801.3801.380+0.035+2.54%set 17:43
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread2.3452.3452.3452.345+0.045+1.92%set 17:43
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.3700.3800.375+0.010+2.60%set 17:43
ZQ.H15:N17.EMar 2015/Jul 2017 Spread2.2802.2802.2802.280+0.045+1.97%set 17:43
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5001.175+0.035+2.98%set 17:43
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.1450.1500.1400.1400.0000.00%set 17:43
ZQ.H15:K17.EMar 2015/May 2017 Spread2.1552.1552.1552.155+0.045+2.09%set 17:43
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0850.1000.0750.090+0.005+5.56%set 17:43
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.9851.9851.9851.985+0.045+2.27%set 17:44
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.7650.7950.7600.815+0.025+3.07%set 17:43
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.9151.9151.9151.915+0.045+2.35%set 17:43
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.7201.7201.7201.720+0.045+2.62%set 17:43
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.6250.6250.630+0.015+2.29%set 17:43
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.6451.6451.6451.645+0.045+2.74%set 17:44
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.5300.5300.555+0.015+2.63%set 17:43
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.4650.4800.475+0.015+3.09%set 17:43
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.5451.5451.5451.545+0.045+2.91%set 17:43
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.8151.8151.8151.815+0.045+2.48%set 17:43
ZQ.H15:M17.EMar 2015/Jun 2017 Spread2.2152.2152.2152.215+0.045+2.03%set 17:43
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.7350.7400.730+0.010+1.35%set 17:43
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.890+0.025+2.81%set 17:43
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.1050.1050.1050.1000.0000.00%set 17:43
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.3350.3400.335+0.010+2.90%set 17:43
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.4201.4201.4201.420+0.045+3.17%set 17:43
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2501.135+0.035+3.08%set 17:43
ZQ.J15:M17.EApr 2015/Jun 2017 Spread2.1752.1752.1752.175+0.045+2.07%set 17:43
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.1950.1950.190+0.005+2.63%set 17:43
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0001.220+0.035+2.87%set 17:43
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.4300.4400.435+0.015+3.41%set 17:43
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.2500.2550.2400.270+0.010+3.64%set 17:43
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.5051.5051.5051.505+0.045+2.99%set 17:44
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread2.3052.3052.3052.305+0.045+1.95%set 17:43
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.3401.3401.3401.340+0.035+2.61%set 17:43
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.940+0.025+2.66%set 17:44
ZQ.J15:N17.EApr 2015/Jul 2017 Spread2.2402.2402.2402.240+0.045+2.01%set 17:43
ZQ.J15:K17.EApr 2015/May 2017 Spread2.1152.1152.1152.115+0.045+2.13%set 17:43
ZQ.J15:K16.EApr 2015/May 2016 Spread1.0551.0551.055+0.005+0.47%10:13
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.6850.7050.690+0.020+2.84%set 17:43
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.6801.6801.6801.680+0.045+2.68%set 17:43
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.6900.6900.775+0.025+3.23%set 17:43
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.7751.7751.7751.775+0.045+2.54%set 17:43
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.5800.6050.590+0.015+2.46%set 17:43
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0450.0500.0450.0500.0000.00%10:40
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.7950.8150.850+0.025+2.94%set 17:43
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.8751.8751.8751.875+0.045+2.40%set 17:43
ZQ.J15:J17.EApr 2015/Apr 2017 Spread2.0252.0252.0252.025+0.045+2.22%set 17:43
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.9451.9451.9451.945+0.045+2.31%set 17:44
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.4500.4750.4500.515+0.015+2.88%set 17:43
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.6051.6051.6051.605+0.045+2.80%set 17:44
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.9751.9751.9751.975+0.040+2.03%set 17:43
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.7400.7250.890+0.020+2.25%set 17:43
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.291.291.291.29+0.03+2.33%set 17:43
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9151.000+0.030+3.00%set 17:44
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.7350.7350.800+0.020+2.50%set 17:43
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.8251.8251.8251.825+0.040+2.19%set 17:43
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.6650.6650.725+0.020+2.78%set 17:43
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.7251.7251.7251.725+0.040+2.32%set 17:43
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.6300.6550.640+0.015+2.29%set 17:43
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.8951.8951.8951.895+0.040+2.11%set 17:44
ZQ.K15:K17.EMay 2015/May 2017 Spread2.0652.0652.0652.065+0.040+1.94%set 17:43
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0550.0550.0550.050-0.005-9.09%set 17:43
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0001.085+0.030+2.76%set 17:43
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.631.631.631.63+0.04+2.45%set 17:43
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.550.550.550.54+0.01+1.82%set 17:43
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.5551.5551.5551.555+0.040+2.57%set 17:44
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.4250.4150.465+0.010+2.08%set 17:43
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.3850.3900.385+0.010+2.56%set 17:43
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.371.371.371.37+0.04+2.92%set 17:43
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.2850.2850.285+0.005+1.69%set 17:43
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread2.2552.2552.2552.255+0.040+1.77%set 17:43
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.220.220.220.220.000.00%08:37
ZQ.K15:N17.EMay 2015/Jul 2017 Spread2.192.192.192.19+0.04+1.83%set 17:43
ZQ.K15:N16.EMay 2015/Jul 2016 Spread1.171.171.171.17+0.03+2.56%set 17:43
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.1300.1450.1300.1400.0000.00%set 17:43
ZQ.K15:M17.EMay 2015/Jun 2017 Spread2.1252.1252.1252.125+0.040+1.88%set 17:43
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.4551.4551.4551.455+0.040+2.75%set 17:44
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.2150.2300.2150.235+0.010+4.26%set 17:43
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.4950.5000.4900.4900.0000.00%08:48
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0900.0900.0900.090+0.005+5.56%set 17:43
ZQ.M15:N16.EJun 2015/Jul 2016 Spread1.1201.1201.1201.120+0.035+3.12%set 17:44
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.170.170.170.170.000.00%10:05
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread1.2401.2401.2401.240+0.035+2.82%set 17:43
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread2.2052.2052.2052.205+0.045+2.04%set 17:43
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.3201.3201.3201.320+0.045+3.41%set 17:43
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.3350.3350.3350.335+0.015+4.48%set 17:43
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.4051.4051.4051.405+0.045+3.20%set 17:44
ZQ.M15:N17.EJun 2015/Jul 2017 Spread2.1402.1402.1402.140+0.045+2.10%set 17:44
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.5801.5801.5801.580+0.045+2.85%set 17:43
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.5051.5051.5051.505+0.045+2.99%set 17:44
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.4050.4050.415+0.015+3.57%set 17:43
ZQ.M15:M17.EJun 2015/Jun 2017 Spread2.0752.0752.0752.075+0.045+2.17%set 17:43
ZQ.M15:M16.EJun 2015/Jun 2016 Spread1.0351.0351.0351.035+0.035+3.38%set 17:43
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.9251.9251.9251.925+0.045+2.34%set 17:43
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.5950.6000.5850.585-0.005-0.83%08:48
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.6751.6751.6751.675+0.045+2.69%set 17:43
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.5950.6000.675+0.025+3.62%set 17:43
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.7751.7751.7751.775+0.045+2.54%set 17:43
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.7550.7550.750+0.005+0.65%set 17:43
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.8451.8451.8451.845+0.045+2.44%set 17:44
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.8550.8550.840+0.025+2.96%set 17:43
ZQ.M15:K16.EJun 2015/May 2016 Spread4.125004.156254.093750.95000+0.03500+3.61%set 17:43
ZQ.M15:K17.EJun 2015/May 2017 Spread2.0152.0152.0152.015+0.045+2.23%set 17:43
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0750.0800.0750.080+0.005+6.67%set 17:43
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.5300.5300.585+0.020+3.33%set 17:43
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.1450.1450.1450.145+0.005+3.45%set 17:43
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.5050.5050.5000.5000.0000.00%07:06
ZQ.N15:N17.EJul 2015/Jul 2017 Spread2.052.052.052.05+0.04+1.95%set 17:43
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread1.151.151.151.15+0.03+2.61%set 17:43
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.491.491.491.49+0.04+2.68%set 17:43
ZQ.N15:U16.EJul 2015/Sep 2016 Spread1.231.231.231.23+0.04+3.25%set 17:43
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.2400.2450.2400.245+0.010+4.17%set 17:43
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.3151.3151.3151.315+0.040+3.04%set 17:43
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.3250.3250.325+0.010+3.08%set 17:43
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.6650.6850.750+0.020+2.58%set 17:43
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.4151.4151.4151.415+0.040+2.83%set 17:44
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread2.1152.1152.1152.115+0.040+1.89%set 17:43
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0001.030+0.030+2.91%set 17:43
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.9851.9851.9851.985+0.040+2.02%set 17:43
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.9450.9450.9450.945+0.030+3.17%set 17:43
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.5851.5851.5851.585+0.040+2.52%set 17:44
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.6851.6851.6851.685+0.040+2.37%set 17:43
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.6500.6550.660+0.020+2.96%set 17:43
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.7551.7551.7551.755+0.040+2.28%set 17:44
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.3950.3950.400+0.010+2.41%set 17:43
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.8351.8351.8351.835+0.040+2.18%set 17:43
ZQ.N15:K17.EJul 2015/May 2017 Spread1.9251.9251.9251.925+0.040+2.08%set 17:43
ZQ.N15:K16.EJul 2015/May 2016 Spread0.8450.8750.860+0.030+3.41%set 17:43
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1650.1700.1650.165+0.005+3.03%set 17:43
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.2351.2351.2351.235+0.035+2.83%set 17:43
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread1.1501.1501.1501.150+0.035+3.04%set 17:43
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.3351.3351.3351.335+0.035+2.62%set 17:44
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.3250.3250.3200.3200.0000.00%08:48
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.4101.4101.4101.410+0.035+2.48%set 17:43
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0001.070+0.025+2.34%set 17:43
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.2350.2350.245+0.005+1.96%set 17:43
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0650.0700.0650.0650.0000.00%set 17:43
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.7700.7950.780+0.025+3.12%set 17:43
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.5850.5850.585+0.005+0.84%01:43
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.6051.6051.6051.605+0.035+2.18%set 17:43
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.4250.4250.4250.425+0.005+1.18%07:27
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.5051.5051.5051.505+0.035+2.33%set 17:44
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.4950.5050.505+0.015+2.88%set 17:43
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.6751.6751.6751.675+0.035+2.09%set 17:43
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.6600.6850.670+0.015+2.17%set 17:44
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.9051.9051.9051.905+0.035+1.84%set 17:43
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread2.0352.0352.0352.035+0.035+1.72%set 17:43
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.7551.7551.7551.755+0.035+1.99%set 17:43
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.9701.9701.9701.970+0.035+1.78%set 17:43
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.7700.7700.865+0.025+2.89%set 17:43
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.950+0.025+2.63%set 17:43
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.8451.8451.8451.845+0.035+1.90%set 17:43
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.6901.6901.6901.690+0.035+2.07%set 17:43
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.4300.4400.440+0.015+3.41%set 17:43
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.3451.3451.3451.345+0.035+2.60%set 17:43
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.3350.3350.355+0.010+2.82%set 17:43
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.4401.4401.4401.440+0.035+2.43%set 17:44
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread1.0051.0051.0051.005+0.025+2.49%set 17:43
ZQ.U15:K16.ESep 2015/May 2016 Spread0.7000.7000.715+0.025+3.42%set 17:43
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.6900.6950.800+0.025+3.12%set 17:43
ZQ.U15:K17.ESep 2015/May 2017 Spread1.7801.7801.7801.780+0.035+1.97%set 17:43
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.8401.8401.8401.840+0.035+1.90%set 17:43
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.2600.2600.2600.260+0.005+1.96%07:08
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.2701.2701.2701.270+0.035+2.76%set 17:44
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.180.180.180.180.000.00%07:12
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0900.0950.0900.100+0.005+5.00%set 17:43
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.6101.6101.6101.610+0.035+2.17%set 17:43
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.5950.6200.605+0.015+2.38%set 17:43
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.5401.5401.5401.540+0.035+2.27%set 17:43
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.7700.7700.885+0.025+2.82%set 17:43
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.9051.9051.9051.905+0.035+1.84%set 17:43
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.9701.9701.9701.970+0.035+1.78%set 17:43
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0001.085+0.035+3.23%set 17:43
ZQ.U15:V16.ESep 2015/Oct 2016 Spread1.1701.1701.1701.170+0.035+2.99%set 17:43
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.5000.5050.515+0.015+2.83%set 17:43
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.441.441.441.44+0.03+2.08%set 17:44
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.741.741.741.74+0.03+1.72%set 17:44
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3850.3900.415+0.010+2.33%set 17:43
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.511.511.511.51+0.03+1.99%set 17:43
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.3450.3450.345+0.005+1.43%02:34
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.341.341.341.34+0.03+2.24%set 17:43
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.2350.2500.2350.255+0.005+1.92%set 17:43
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1650.1650.1650.155+0.010+6.25%set 17:43
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.2451.2451.2451.245+0.030+2.41%set 17:43
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.9850.9850.9850.985+0.030+3.05%set 17:43
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0800.0850.0800.085+0.005+5.88%03:18
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.8250.8100.905+0.020+2.21%set 17:43
ZQ.V15:V16.EOct 2015/Oct 2016 Spread1.071.071.071.07+0.03+2.80%set 17:43
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.871.871.871.87+0.03+1.60%set 17:43
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.8051.8051.8051.805+0.030+1.66%set 17:43
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.7850.7850.7850.785+0.020+2.48%set 17:43
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.6750.6750.700+0.020+2.80%set 17:43
ZQ.V15:K17.EOct 2015/May 2017 Spread1.681.681.681.68+0.03+1.79%set 17:43
ZQ.V15:K16.EOct 2015/May 2016 Spread0.5950.5950.615+0.020+3.15%set 17:43
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.591.591.591.59+0.03+1.89%set 17:43
ZQ.V15:X16.EOct 2015/Nov 2016 Spread1.171.171.171.17+0.03+2.56%set 17:43
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.4800.4950.505+0.010+1.89%set 17:43
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.3350.3350.335+0.010+2.90%set 17:43
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.431.431.431.43+0.03+2.10%set 17:43
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.511.511.511.51+0.03+1.99%set 17:43
ZQ.X15:K16.ENov 2015/May 2016 Spread0.5250.5450.535+0.020+3.67%set 17:43
ZQ.X15:K17.ENov 2015/May 2017 Spread1.601.601.601.60+0.03+1.88%set 17:43
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5650.5650.620+0.020+3.20%set 17:43
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.661.661.661.66+0.03+1.81%set 17:44
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6950.6950.705+0.020+2.78%set 17:43
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.7251.7251.7251.725+0.030+1.74%set 17:43
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.8250.8250.8250.825+0.020+2.41%set 17:43
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.791.791.791.79+0.03+1.68%set 17:43
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.990.990.990.99+0.03+3.03%set 17:43
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.071.071.051.09+0.03+2.75%set 17:43
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0800.0800.0750.075+0.005+6.25%set 17:43
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.361.361.361.36+0.03+2.21%set 17:44
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.261.261.261.26+0.03+2.38%set 17:43
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.4050.4050.425+0.010+2.27%set 17:43
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread1.1651.1651.1651.165+0.030+2.58%set 17:43
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.260.260.26+0.01+3.85%set 17:43
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1800.1850.1750.1750.0000.00%07:06
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.9050.9050.9050.905+0.030+3.31%set 17:43
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.9150.9150.9150.915+0.030+3.28%set 17:43
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread1.0151.0151.0151.015+0.030+2.96%set 17:43
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread1.021.021.021.09+0.03+2.75%set 17:43
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1850.1900.1800.1850.0000.00%03:29
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.7151.7151.7151.715+0.030+1.75%set 17:43
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.1851.1851.1851.185+0.030+2.53%set 17:43
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.2851.2851.2851.285+0.030+2.33%set 17:44
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.250.250.250.26+0.01+3.70%set 17:43
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.830.830.830.83+0.03+3.61%set 17:43
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.7350.7450.750+0.020+2.67%set 17:43
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.5251.5251.5251.525+0.030+1.97%set 17:43
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.5100.5100.545+0.020+3.67%set 17:43
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.4450.4450.460+0.020+4.30%set 17:43
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.4351.4351.4351.435+0.030+2.09%set 17:43
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.350.350.35+0.01+2.86%set 17:43
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.3551.3551.3551.355+0.030+2.21%set 17:43
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.5851.5851.5851.585+0.030+1.89%set 17:43
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.651.651.651.65+0.03+1.82%set 17:43
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.1000.1050.1000.1000.0000.00%13:59
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.590.570.63+0.02+3.12%set 17:43
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.6151.6151.6151.615+0.025+1.55%set 17:44
ZQ.F16:G17.EJan 2016/Feb 2017 Spread1.1851.1851.1851.185+0.025+2.11%set 17:44
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0850.0850.0850.0850.0000.00%10:13
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.7300.7300.7300.730+0.025+3.42%set 17:43
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.8150.8150.8150.815+0.025+3.07%set 17:44
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.9150.9150.9150.915+0.025+2.73%set 17:43
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.9900.9900.9900.990+0.025+2.53%set 17:43
ZQ.F16:F17.EJan 2016/Jan 2017 Spread1.0851.0851.0851.085+0.025+2.30%set 17:43
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1600.1700.1600.160+0.005+3.12%set 17:43
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.2551.2551.2551.255+0.025+1.99%set 17:43
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2500.2500.2500.250+0.005+1.96%set 17:44
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.5950.5850.650+0.015+2.31%set 17:43
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.5501.5501.5501.550+0.025+1.61%set 17:43
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.5050.5050.530+0.015+2.78%set 17:43
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.4851.4851.4851.485+0.025+1.68%set 17:43
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.4150.4150.445+0.015+3.33%set 17:43
ZQ.F16:K17.EJan 2016/May 2017 Spread1.4251.4251.4251.425+0.025+1.75%set 17:43
ZQ.F16:K16.EJan 2016/May 2016 Spread0.3500.3500.360+0.015+4.05%set 17:43
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.3351.3351.3351.335+0.025+1.87%set 17:43
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.251.251.251.25+0.02+1.60%set 17:43
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2800.2800.280+0.005+1.75%03:17
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.341.341.341.34+0.02+1.49%set 17:43
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.3150.3150.360+0.010+2.78%set 17:43
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.401.401.401.40+0.02+1.43%set 17:43
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.4200.4200.445+0.010+2.22%set 17:44
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1600.1600.1600.1650.0000.00%set 17:44
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread1.101.101.101.10+0.02+1.82%set 17:44
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0800.0800.0800.0750.0000.00%set 17:43
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread1.001.001.001.00+0.02+2.00%set 17:43
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.4651.4651.4651.465+0.020+1.37%set 17:43
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.531.531.531.53+0.02+1.31%set 17:43
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.6450.6450.6450.645+0.020+3.10%set 17:43
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.730.730.730.73+0.02+2.74%set 17:44
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.830.830.830.83+0.02+2.41%set 17:43
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.5150.5050.565+0.010+1.77%set 17:43
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.9050.9050.9050.905+0.020+2.21%set 17:43
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread1.171.171.171.17+0.02+1.71%set 17:43
ZQ.H16:H17.EMar 2016/Mar 2017 Spread1.0951.0951.0951.095+0.020+1.83%set 17:44
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.9250.9250.9250.925+0.020+2.16%set 17:43
ZQ.H16:G17.EMar 2016/Feb 2017 Spread1.0251.0251.0251.025+0.020+1.95%set 17:43
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0950.0950.0900.0900.0000.00%08:35
ZQ.H16:J17.EMar 2016/Apr 2017 Spread1.1751.1751.1751.175+0.020+1.70%set 17:43
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1800.1750.200+0.010+4.88%set 17:44
ZQ.H16:K17.EMar 2016/May 2017 Spread1.2651.2651.2651.265+0.020+1.58%set 17:43
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2600.2750.2600.285+0.010+3.57%set 17:43
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.3251.3251.3251.325+0.020+1.51%set 17:43
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.391.391.391.39+0.02+1.44%set 17:43
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.4500.4450.490+0.010+2.06%set 17:43
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.4551.4551.4551.455+0.020+1.37%set 17:43
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.570.570.570.57+0.02+3.51%set 17:43
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.7550.7550.7550.755+0.020+2.65%set 17:43
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.830.830.830.83+0.02+2.41%set 17:43
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.340.340.37+0.01+2.78%set 17:44
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.6550.6550.6550.655+0.020+3.05%set 17:44
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread1.3651.3651.3651.365+0.020+1.47%set 17:43
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.3700.3650.400+0.010+2.50%set 17:43
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.301.301.301.30+0.02+1.54%set 17:43
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.250.250.28+0.01+3.57%set 17:43
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.5650.5650.5650.565+0.020+3.54%set 17:44
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.9350.9350.9350.935+0.020+2.14%set 17:43
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1700.1700.1700.195+0.010+5.26%set 17:43
ZQ.J16:K17.EApr 2016/May 2017 Spread1.1751.1751.1751.175+0.020+1.70%set 17:43
ZQ.J16:K16.EApr 2016/May 2016 Spread0.110.110.110.110.000.00%07:12
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.2351.2351.2351.235+0.020+1.62%set 17:43
ZQ.J16:J17.EApr 2016/Apr 2017 Spread1.0851.0851.0851.085+0.020+1.84%set 17:43
ZQ.J16:H17.EApr 2016/Mar 2017 Spread1.0051.0051.0051.005+0.020+1.99%set 17:43
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.480.480.480.48+0.02+4.17%set 17:43
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.6650.6650.6650.665+0.020+3.01%set 17:43
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.740.740.740.74+0.02+2.70%set 17:43
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.8350.8350.8350.835+0.020+2.40%set 17:43
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.4550.4550.4550.455+0.010+2.20%set 17:44
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.9750.9750.9750.975+0.010+1.03%set 17:43
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.8250.8250.8250.825+0.010+1.21%set 17:43
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.5550.5550.5550.555+0.010+1.80%set 17:43
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.630.630.630.63+0.01+1.59%set 17:43
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.290.290.290.290.000.00%set 17:43
ZQ.K16:K17.EMay 2016/May 2017 Spread1.0651.0651.0651.065+0.010+0.94%set 17:43
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0700.0600.0650.0850.0000.00%set 17:43
ZQ.K16:M17.EMay 2016/Jun 2017 Spread1.1251.1251.1251.125+0.010+0.89%set 17:43
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1550.1450.1550.1700.0000.00%set 17:43
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.7250.7250.7250.725+0.010+1.38%set 17:43
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread1.2551.2551.2551.255+0.010+0.80%set 17:43
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.370.370.370.37+0.01+2.70%set 17:43
ZQ.K16:N17.EMay 2016/Jul 2017 Spread1.191.191.191.19+0.01+0.84%set 17:43
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.8950.8950.8950.895+0.010+1.12%set 17:43
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2850.2850.2850.285+0.010+3.57%set 17:43
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.640.640.640.64+0.01+1.56%set 17:43
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.890.890.890.89+0.01+1.12%set 17:43
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.5450.5450.5450.545+0.010+1.83%set 17:43
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.470.470.470.47+0.01+2.13%set 17:43
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.370.370.370.37+0.01+2.70%set 17:43
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.740.740.740.74+0.01+1.35%set 17:43
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.2050.2050.2050.2050.0000.00%set 17:43
ZQ.M16:K17.EJun 2016/May 2017 Spread0.980.980.980.98+0.01+1.02%set 17:43
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread1.171.171.171.17+0.01+0.85%set 17:43
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.810.810.810.81+0.01+1.23%set 17:43
ZQ.M16:N17.EJun 2016/Jul 2017 Spread1.1051.1051.1051.105+0.010+0.90%set 17:43
ZQ.M16:M17.EJun 2016/Jun 2017 Spread1.041.041.041.04+0.01+0.96%set 17:43
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0800.0800.0800.0850.0000.00%set 17:43
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.6550.6550.6550.655+0.010+1.53%set 17:43
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.7250.7250.7250.725+0.010+1.38%set 17:43
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.8050.8050.8050.805+0.010+1.24%set 17:43
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.9550.9550.9550.955+0.010+1.05%set 17:43
ZQ.N16:N17.EJul 2016/Jul 2017 Spread1.021.021.021.02+0.01+0.98%set 17:43
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.120.120.120.120.000.00%set 17:43
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread1.0851.0851.0851.085+0.010+0.92%set 17:43
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.460.460.460.46+0.01+2.17%set 17:43
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.5550.5550.5550.555+0.010+1.80%set 17:44
ZQ.N16:K17.EJul 2016/May 2017 Spread0.8950.8950.8950.895+0.010+1.12%set 17:43
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.3850.3850.3850.385+0.010+2.60%set 17:43
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.200.200.200.20+0.01+5.00%set 17:43
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2850.2850.2850.285+0.010+3.51%set 17:43
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.340.340.340.34+0.01+2.94%set 17:43
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.2650.2650.2650.265+0.010+3.77%set 17:43
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.1650.1650.1650.165+0.010+6.06%set 17:43
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.7750.7750.7750.775+0.010+1.29%set 17:43
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.9650.9650.9650.965+0.010+1.04%set 17:43
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.070.070.070.08+0.01+12.50%set 17:43
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.900.900.900.90+0.01+1.11%set 17:43
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.8350.8350.8350.835+0.010+1.20%set 17:43
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.6850.6850.6850.685+0.010+1.46%set 17:43
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.5350.5350.5350.535+0.010+1.87%set 17:43
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.4350.4350.4350.435+0.010+2.30%set 17:44
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.6050.6050.6050.605+0.010+1.65%set 17:43
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.4550.4550.4550.4550.0000.00%set 17:43
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.3550.3550.3550.3550.0000.00%set 17:44
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0800.0800.0800.0850.0000.00%set 17:43
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.6050.6050.6050.6050.0000.00%set 17:43
ZQ.U16:K17.ESep 2016/May 2017 Spread0.6950.6950.6950.6950.0000.00%set 17:43
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.5250.5250.5250.5250.0000.00%set 17:43
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1850.1850.1850.1850.0000.00%set 17:43
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.260.260.260.260.000.00%set 17:44
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.7550.7550.7550.7550.0000.00%set 17:44
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.820.820.820.820.000.00%set 17:43
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.8850.8850.8850.8850.0000.00%set 17:43
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.520.520.520.520.000.00%set 17:43
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1750.1750.1750.1750.0000.00%set 17:44
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.10.10.10.10.00.00%set 17:43
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.7350.7350.7350.7350.0000.00%set 17:43
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.370.370.370.370.000.00%set 17:43
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.440.440.440.440.000.00%set 17:43
ZQ.V16:K17.EOct 2016/May 2017 Spread0.610.610.610.610.000.00%set 17:43
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.670.670.670.670.000.00%set 17:43
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.80.80.80.80.00.00%set 17:43
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.270.270.270.270.000.00%set 17:44
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.6350.6350.6350.6350.0000.00%set 17:43
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:44
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.570.570.570.570.000.00%set 17:44
ZQ.X16:K17.ENov 2016/May 2017 Spread0.510.510.510.510.000.00%set 17:43
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.170.170.170.170.000.00%set 17:44
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.420.420.420.420.000.00%set 17:43
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.340.340.340.340.000.00%set 17:43
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.270.270.270.270.000.00%set 17:43
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.70.70.70.70.00.00%set 17:43
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.6250.6250.6250.6250.0000.00%set 17:43
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2650.2650.2650.2650.0000.00%set 17:43
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.3450.3450.3450.3450.0000.00%set 17:43
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.4350.4350.4350.4350.0000.00%set 17:43
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.4950.4950.4950.4950.0000.00%set 17:43
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.560.560.560.560.000.00%set 17:43
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:43
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:43
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.530.530.530.530.000.00%set 17:43
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.170.170.170.170.000.00%set 17:43
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.10.10.10.10.00.00%set 17:43
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.250.250.250.250.000.00%set 17:43
ZQ.F17:K17.EJan 2017/May 2017 Spread0.340.340.340.340.000.00%set 17:43
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.40.40.40.40.00.00%set 17:43
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.30.30.30.30.00.00%set 17:43
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.150.150.150.150.000.00%set 17:43
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.070.070.070.070.000.00%set 17:43
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.3650.3650.3650.3650.0000.00%set 17:43
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.240.240.240.240.000.00%set 17:43
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.430.430.430.430.000.00%set 17:43
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:43
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.360.360.360.360.000.00%set 17:43
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.230.230.230.230.000.00%set 17:43
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.080.080.080.080.000.00%set 17:43
ZQ.H17:K17.EMar 2017/May 2017 Spread0.170.170.170.170.000.00%set 17:43
ZQ.J17:K17.EApr 2017/May 2017 Spread0.090.090.090.090.000.00%set 17:43
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.280.280.280.280.000.00%set 17:43
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:43
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.150.150.150.150.000.00%set 17:43
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:43
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.060.060.060.060.000.00%set 17:43
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.190.190.190.190.000.00%set 17:43
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:43
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.130.130.130.130.000.00%set 17:43
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0650.0650.0650.0650.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.