S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.74
+0.03 +0.04%
Gold
1304.925
+10.425 +0.81%
Euro
1.172125
+0.002350 +0.20%
US Dollar
93.770
-0.177 -0.19%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.K18.EMay 2018 (E)98.398.398.398.30.00.00%set 15:30
ZQ.M18.EJun 2018 (E)98.18098.18098.16598.170-0.005-0.01%set 16:59
ZQ.N18.EJul 2018 (E)98.08598.09098.07598.080-0.005-0.01%16:59
ZQ.Q18.EAug 2018 (E)98.07598.07598.07598.0750.0000.00%18:56
ZQ.U18.ESep 2018 (E)98.05598.05598.05598.0550.0000.00%18:21
ZQ.V18.EOct 2018 (E)97.90097.92597.89597.910+0.015+0.02%set 16:58
ZQ.X18.ENov 2018 (E)97.89097.91597.88597.900+0.020+0.02%set 16:59
ZQ.Z18.EDec 2018 (E)97.84597.86597.83597.850+0.015+0.02%16:53
ZQ.F19.EJan 2019 (E)97.77097.77097.77097.770+0.005+0.01%18:58
ZQ.G19.EFeb 2019 (E)97.75097.75097.75097.750+0.005+0.01%18:47
ZQ.H19.EMar 2019 (E)97.71597.73597.70097.705+0.005+0.01%set 16:53
ZQ.J19.EApr 2019 (E)97.63597.63597.63597.6350.0000.00%18:21
ZQ.K19.EMay 2019 (E)97.61097.64097.60597.615+0.015+0.02%16:26
ZQ.M19.EJun 2019 (E)97.57097.59597.56097.565+0.010+0.01%set 15:41
ZQ.N19.EJul 2019 (E)97.51597.54597.50597.510+0.010+0.01%set 16:54
ZQ.Q19.EAug 2019 (E)97.50597.53597.49097.495+0.010+0.01%set 16:56
ZQ.U19.ESep 2019 (E)97.49597.51597.47597.480+0.015+0.02%set 16:00
ZQ.V19.EOct 2019 (E)97.42597.46097.41097.425+0.015+0.02%16:59
ZQ.X19.ENov 2019 (E)97.43097.44597.40097.410+0.010+0.01%set 16:49
ZQ.Z19.EDec 2019 (E)97.38097.40097.36097.375+0.010+0.01%set 13:21
ZQ.F20.EJan 2020 (E)97.33097.37597.32097.345+0.025+0.03%16:59
ZQ.G20.EFeb 2020 (E)97.37097.38097.35097.355+0.020+0.02%15:14
ZQ.H20.EMar 2020 (E)97.35097.35097.35097.330+0.015+0.02%set 10:05
ZQ.J20.EApr 2020 (E)97.32097.33097.32097.300+0.015+0.02%set 10:15
ZQ.K20.EMay 2020 (E)97.22597.22597.22597.310+0.015+0.02%set 15:04
ZQ.M20.EJun 2020 (E)97.30597.31097.30597.305+0.015+0.02%set 09:12
ZQ.N20.EJul 2020 (E)97.21597.21597.21097.290+0.015+0.02%set 17:08
ZQ.Q20.EAug 2020 (E)97.22597.23097.22597.295+0.015+0.02%set 15:04
ZQ.U20.ESep 2020 (E)97.22597.22597.22597.290+0.015+0.02%set 17:08
ZQ.V20.EOct 2020 (E)97.25097.25097.25097.290+0.015+0.02%set 17:08
ZQ.X20.ENov 2020 (E)97.22097.22097.22097.295+0.020+0.02%set 17:08
ZQ.Z20.EDec 2020 (E)97.24597.24597.24597.280+0.020+0.02%set 17:08
ZQ.F21.EJan 2021 (E)97.36597.36597.36597.275+0.020+0.02%set 15:04
ZQ.G21.EFeb 2021 (E)97.2897.2897.2897.28+0.02+0.02%set 17:08
ZQ.H21.EMar 2021 (E)97.26597.26597.26597.265+0.020+0.02%set 17:08
ZQ.J21.EApr 2021 (E)97.2697.2697.2697.26+0.02+0.02%set 15:04
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.54750.55750.54250.5350-0.0050-0.93%set 17:42
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.9650.9650.9650.965-0.015-1.53%set 17:43
ZQ.K18:F21.EMay 2018/Jan 2021 Spread1.0251.0251.0251.025-0.020-1.91%set 17:43
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.5700.5700.5700.555-0.005-0.89%set 17:43
ZQ.K18:G20.EMay 2018/Feb 2020 Spread0.9500.9500.9500.950-0.015-1.55%set 17:42
ZQ.K18:G21.EMay 2018/Feb 2021 Spread1.021.021.021.02-0.02-1.92%set 17:42
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.6100.6100.6100.595-0.005-0.83%set 17:42
ZQ.K18:H20.EMay 2018/Mar 2020 Spread0.9700.9700.9700.970-0.015-1.52%set 17:42
ZQ.K18:H21.EMay 2018/Mar 2021 Spread1.0351.0351.0351.035-0.020-1.90%set 17:43
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.6900.6900.6900.665-0.005-0.75%set 17:43
ZQ.K18:J20.EMay 2018/Apr 2020 Spread1.0001.0001.0001.000-0.015-1.48%set 17:42
ZQ.K18:J21.EMay 2018/Apr 2021 Spread1.041.041.041.04-0.02-1.89%set 17:43
ZQ.K18:K19.EMay 2018/May 2019 Spread0.660.660.660.69-0.01-1.43%set 17:43
ZQ.K18:K20.EMay 2018/May 2020 Spread0.9900.9900.9900.990-0.015-1.49%set 17:43
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.12500.13000.12250.12500.00000.00%set 15:23
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.7350.7350.7350.735-0.010-1.34%set 17:43
ZQ.K18:M20.EMay 2018/Jun 2020 Spread0.9950.9950.9950.995-0.015-1.49%set 17:42
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.21250.22500.21250.21500.00000.00%set 15:21
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.790.790.790.79-0.01-1.25%set 17:43
ZQ.K18:N20.EMay 2018/Jul 2020 Spread1.0101.0101.0101.010-0.015-1.46%set 17:43
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.2300.2300.2300.225+0.005+2.22%set 15:21
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.8050.8050.8050.805-0.010-1.23%set 17:42
ZQ.K18:Q20.EMay 2018/Aug 2020 Spread1.0051.0051.0051.005-0.015-1.47%set 17:43
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.2800.2800.2800.245+0.005+1.79%set 17:42
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.8200.8200.8200.820-0.015-1.80%set 17:42
ZQ.K18:U20.EMay 2018/Sep 2020 Spread1.0101.0101.0101.010-0.015-1.46%set 17:42
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.3850.3850.3850.390-0.015-3.70%set 13:50
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.880.880.880.88-0.01-1.12%set 17:43
ZQ.K18:V20.EMay 2018/Oct 2020 Spread1.0101.0101.0101.010-0.015-1.46%set 17:43
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.4350.4350.4350.400-0.020-4.76%set 17:43
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.890.890.890.89-0.01-1.11%set 17:43
ZQ.K18:X20.EMay 2018/Nov 2020 Spread1.0051.0051.0051.005-0.020-1.95%set 17:43
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.4850.4850.4850.455-0.010-2.15%set 17:42
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.9250.9250.9250.925-0.010-1.07%set 17:43
ZQ.K18:Z20.EMay 2018/Dec 2020 Spread1.021.021.021.02-0.02-1.92%set 17:43
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.4100.4100.4100.410-0.005-1.20%set 15:32
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.8400.8400.8400.840-0.015-1.75%set 17:43
ZQ.M18:F21.EJun 2018/Jan 2021 Spread0.900.900.900.90-0.02-2.17%set 17:43
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.4250.4250.4250.430-0.005-1.16%set 15:36
ZQ.M18:G20.EJun 2018/Feb 2020 Spread0.8250.8250.8250.825-0.015-1.79%set 17:42
ZQ.M18:G21.EJun 2018/Feb 2021 Spread0.8950.8950.8950.895-0.020-2.19%set 17:42
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.4650.4650.4650.470-0.005-1.05%set 17:43
ZQ.M18:H20.EJun 2018/Mar 2020 Spread0.8450.8450.8450.845-0.015-1.74%set 17:42
ZQ.M18:H21.EJun 2018/Mar 2021 Spread0.910.910.910.91-0.02-2.15%set 17:43
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.5550.5550.5550.540-0.005-0.90%set 17:43
ZQ.M18:J20.EJun 2018/Apr 2020 Spread0.8750.8750.8750.875-0.015-1.69%set 17:42
ZQ.M18:J21.EJun 2018/Apr 2021 Spread0.9150.9150.9150.915-0.020-2.14%set 17:43
ZQ.M18:K19.EJun 2018/May 2019 Spread0.5600.5600.5600.565-0.010-1.67%set 14:10
ZQ.M18:K20.EJun 2018/May 2020 Spread0.8650.8650.8650.865-0.015-1.70%set 17:43
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.5850.5850.5850.610-0.010-1.61%set 10:55
ZQ.M18:M20.EJun 2018/Jun 2020 Spread0.8700.8700.8700.870-0.015-1.69%set 17:42
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0900.0950.0900.0900.0000.00%set 15:21
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.6650.6650.6650.665-0.010-1.48%set 17:43
ZQ.M18:N20.EJun 2018/Jul 2020 Spread0.8850.8850.8850.885-0.015-1.67%set 17:43
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0950.0950.0900.100+0.005+5.26%set 16:45
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.680.680.680.68-0.01-1.45%set 17:42
ZQ.M18:Q20.EJun 2018/Aug 2020 Spread0.8800.8800.8800.880-0.015-1.68%set 17:43
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.1150.1150.1150.120+0.005+3.70%set 13:50
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.6950.6950.6950.695-0.015-2.11%set 17:43
ZQ.M18:U20.EJun 2018/Sep 2020 Spread0.8850.8850.8850.885-0.015-1.67%set 17:43
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.2650.2650.2550.265-0.015-5.36%set 15:37
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.7550.7550.7550.755-0.010-1.31%set 17:43
ZQ.M18:V20.EJun 2018/Oct 2020 Spread0.8850.8850.8850.885-0.015-1.67%set 17:43
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.2750.2800.2750.275-0.020-6.78%set 15:03
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.7650.7650.7650.765-0.010-1.29%set 17:43
ZQ.M18:X20.EJun 2018/Nov 2020 Spread0.880.880.880.88-0.02-2.22%set 17:43
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.3300.3300.3250.330-0.010-2.99%set 15:36
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.800.800.800.80-0.01-1.23%set 17:43
ZQ.M18:Z20.EJun 2018/Dec 2020 Spread0.8950.8950.8950.895-0.020-2.19%set 17:43
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.3100.3200.2950.320-0.005-1.54%set 15:49
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.7500.7500.7500.750-0.015-1.96%set 17:43
ZQ.N18:F21.EJul 2018/Jan 2021 Spread0.810.810.810.81-0.02-2.41%set 17:43
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.3300.3300.3300.340-0.005-1.45%set 08:50
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.7350.7350.7350.735-0.015-2.00%set 17:42
ZQ.N18:G21.EJul 2018/Feb 2021 Spread0.8050.8050.8050.805-0.020-2.42%set 17:42
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.4100.4100.4100.380-0.005-1.30%set 17:42
ZQ.N18:H20.EJul 2018/Mar 2020 Spread0.7550.7550.7550.755-0.015-1.95%set 17:42
ZQ.N18:H21.EJul 2018/Mar 2021 Spread0.820.820.820.82-0.02-2.38%set 17:43
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.4400.4450.4350.450-0.005-1.09%set 09:45
ZQ.N18:J20.EJul 2018/Apr 2020 Spread0.7850.7850.7850.785-0.015-1.88%set 17:42
ZQ.N18:J21.EJul 2018/Apr 2021 Spread0.8250.8250.8250.825-0.020-2.37%set 17:43
ZQ.N18:K19.EJul 2018/May 2019 Spread0.5050.5050.4800.475-0.010-2.08%set 17:43
ZQ.N18:K20.EJul 2018/May 2020 Spread0.7750.7750.7750.775-0.015-1.90%set 17:43
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.520.520.520.52-0.01-1.89%set 17:43
ZQ.N18:M20.EJul 2018/Jun 2020 Spread0.7800.7800.7800.780-0.015-1.89%set 17:42
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.6200.6200.6200.575-0.010-1.71%set 17:43
ZQ.N18:N20.EJul 2018/Jul 2020 Spread0.7950.7950.7950.795-0.015-1.85%set 17:43
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0050.0050.0050.010+0.005+100.00%set 16:57
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.590.590.590.59-0.01-1.67%set 17:42
ZQ.N18:Q20.EJul 2018/Aug 2020 Spread0.7900.7900.7900.790-0.015-1.86%set 17:43
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0300.0300.0200.030+0.005+20.00%set 16:21
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.6050.6050.6050.605-0.015-2.42%set 17:43
ZQ.N18:U20.EJul 2018/Sep 2020 Spread0.7950.7950.7950.795-0.015-1.85%set 17:43
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.1850.1900.1650.175-0.015-8.11%set 15:36
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.6650.6650.6650.665-0.010-1.48%set 17:43
ZQ.N18:V20.EJul 2018/Oct 2020 Spread0.7950.7950.7950.795-0.015-1.85%set 17:43
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.2000.2000.1800.185-0.020-10.00%set 15:36
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.6750.6750.6750.675-0.010-1.46%set 17:43
ZQ.N18:X20.EJul 2018/Nov 2020 Spread0.790.790.790.79-0.02-2.47%set 17:43
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.230.230.230.24-0.01-4.00%set 12:04
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.710.710.710.71-0.01-1.39%set 17:43
ZQ.N18:Z20.EJul 2018/Dec 2020 Spread0.8050.8050.8050.805-0.020-2.42%set 17:43
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.3100.3150.3050.310-0.010-3.12%set 15:12
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.740.740.740.74-0.02-2.63%set 17:43
ZQ.Q18:F21.EAug 2018/Jan 2021 Spread0.8000.8000.8000.800-0.025-3.03%set 17:43
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.3450.3450.3450.330-0.010-2.90%set 17:43
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.7250.7250.7250.725-0.020-2.68%set 17:42
ZQ.Q18:G21.EAug 2018/Feb 2021 Spread0.7950.7950.7950.795-0.025-3.05%set 17:42
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.3650.3650.3650.370-0.010-2.60%set 09:07
ZQ.Q18:H20.EAug 2018/Mar 2020 Spread0.7450.7450.7450.745-0.020-2.61%set 17:42
ZQ.Q18:H21.EAug 2018/Mar 2021 Spread0.8100.8100.8100.810-0.025-2.99%set 17:43
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.4450.4450.4450.440-0.010-2.22%set 08:35
ZQ.Q18:J20.EAug 2018/Apr 2020 Spread0.7750.7750.7750.775-0.020-2.52%set 17:42
ZQ.Q18:J21.EAug 2018/Apr 2021 Spread0.8150.8150.8150.815-0.025-2.98%set 17:43
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.4600.4600.4600.465-0.015-3.03%set 09:07
ZQ.Q18:K20.EAug 2018/May 2020 Spread0.7650.7650.7650.765-0.020-2.55%set 17:43
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.4850.4850.4850.510-0.015-2.86%set 17:43
ZQ.Q18:M20.EAug 2018/Jun 2020 Spread0.770.770.770.77-0.02-2.53%set 17:42
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.4650.4650.4650.565-0.015-2.59%set 17:43
ZQ.Q18:N20.EAug 2018/Jul 2020 Spread0.7850.7850.7850.785-0.020-2.48%set 17:43
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.5100.5150.5100.580-0.015-2.52%set 17:42
ZQ.Q18:Q20.EAug 2018/Aug 2020 Spread0.780.780.780.78-0.02-2.50%set 17:43
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0200.0250.0200.0200.0000.00%set 15:36
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.5300.5300.5300.595-0.020-3.25%set 17:43
ZQ.Q18:U20.EAug 2018/Sep 2020 Spread0.7850.7850.7850.785-0.020-2.48%set 17:43
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.1800.1850.1600.165-0.020-11.11%set 16:05
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.6550.6550.6550.655-0.015-2.24%set 17:43
ZQ.Q18:V20.EAug 2018/Oct 2020 Spread0.7850.7850.7850.785-0.020-2.48%set 17:43
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.1900.1950.1700.175-0.025-13.16%set 16:21
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.6650.6650.6650.665-0.015-2.21%set 17:43
ZQ.Q18:X20.EAug 2018/Nov 2020 Spread0.7800.7800.7800.780-0.025-3.11%set 17:43
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.2300.2300.2300.230-0.015-6.12%set 13:50
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.6400.6400.6400.700-0.015-2.10%set 17:43
ZQ.Q18:Z20.EAug 2018/Dec 2020 Spread0.7950.7950.7950.795-0.025-3.05%set 17:43
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.2900.2950.2850.290-0.010-3.39%set 15:12
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.720.720.720.72-0.02-2.70%set 17:43
ZQ.U18:F21.ESep 2018/Jan 2021 Spread0.7800.7800.7800.780-0.025-3.11%set 17:43
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.3050.3050.3050.310-0.010-3.12%set 08:50
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.7050.7050.7050.705-0.020-2.76%set 17:42
ZQ.U18:G21.ESep 2018/Feb 2021 Spread0.7750.7750.7750.775-0.025-3.12%set 17:42
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.350.350.350.35-0.01-2.78%set 08:45
ZQ.U18:H20.ESep 2018/Mar 2020 Spread0.3600.3600.3600.725-0.020-2.68%set 17:42
ZQ.U18:H21.ESep 2018/Mar 2021 Spread0.7900.7900.7900.790-0.025-3.07%set 17:43
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.4650.4650.4650.420-0.010-2.33%set 17:43
ZQ.U18:J20.ESep 2018/Apr 2020 Spread0.7550.7550.7550.755-0.020-2.58%set 17:42
ZQ.U18:J21.ESep 2018/Apr 2021 Spread0.7950.7950.7950.795-0.025-3.05%set 17:43
ZQ.U18:K19.ESep 2018/May 2019 Spread0.4500.4500.4500.445-0.015-3.33%set 17:42
ZQ.U18:K20.ESep 2018/May 2020 Spread0.7450.7450.7450.745-0.020-2.61%set 17:42
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.4500.4650.4300.490-0.015-2.97%set 17:43
ZQ.U18:M20.ESep 2018/Jun 2020 Spread0.750.750.750.75-0.02-2.60%set 17:42
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.5450.5450.5450.545-0.015-2.68%set 17:42
ZQ.U18:N20.ESep 2018/Jul 2020 Spread0.7650.7650.7650.765-0.020-2.55%set 17:43
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.5600.5600.5600.560-0.015-2.61%set 17:42
ZQ.U18:Q20.ESep 2018/Aug 2020 Spread0.760.760.760.76-0.02-2.56%set 17:43
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.5750.5750.5750.575-0.020-3.36%set 17:43
ZQ.U18:U20.ESep 2018/Sep 2020 Spread0.7650.7650.7650.765-0.020-2.55%set 17:43
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.1550.1600.1400.145-0.020-12.50%set 16:22
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.6350.6350.6350.635-0.015-2.31%set 17:43
ZQ.U18:V20.ESep 2018/Oct 2020 Spread0.7650.7650.7650.765-0.020-2.55%set 17:43
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.1700.1700.1550.155-0.025-14.71%set 16:21
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.6450.6450.6450.645-0.015-2.27%set 17:43
ZQ.U18:X20.ESep 2018/Nov 2020 Spread0.7600.7600.7600.760-0.025-3.18%set 17:43
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.2100.2150.2050.210-0.015-6.67%set 16:50
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.6800.6800.6800.680-0.015-2.16%set 17:43
ZQ.U18:Z20.ESep 2018/Dec 2020 Spread0.7750.7750.7750.775-0.025-3.12%set 17:43
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1350.1500.1300.145+0.010+7.41%set 15:36
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.4500.4500.4500.5750.0000.00%set 17:43
ZQ.V18:F21.EOct 2018/Jan 2021 Spread0.6350.6350.6350.635-0.005-0.78%set 17:43
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.1500.1700.1500.165+0.010+6.25%set 15:46
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.560.560.560.560.000.00%set 17:42
ZQ.V18:G21.EOct 2018/Feb 2021 Spread0.6300.6300.6300.630-0.005-0.79%set 17:42
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.2100.2100.2050.205+0.010+5.13%set 17:42
ZQ.V18:H20.EOct 2018/Mar 2020 Spread0.580.580.580.580.000.00%set 17:42
ZQ.V18:H21.EOct 2018/Mar 2021 Spread0.6450.6450.6450.645-0.005-0.77%set 17:43
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.2650.2650.2600.275+0.010+3.77%set 11:05
ZQ.V18:J20.EOct 2018/Apr 2020 Spread0.610.610.610.610.000.00%set 17:42
ZQ.V18:J21.EOct 2018/Apr 2021 Spread0.6500.6500.6500.650-0.005-0.76%set 17:43
ZQ.V18:K19.EOct 2018/May 2019 Spread0.2850.3050.2850.300+0.005+1.69%set 15:36
ZQ.V18:K20.EOct 2018/May 2020 Spread0.60.60.60.60.00.00%set 17:42
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.3450.3450.3450.345+0.005+1.47%set 17:43
ZQ.V18:M20.EOct 2018/Jun 2020 Spread0.6050.6050.6050.6050.0000.00%set 17:42
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.3800.3850.3800.400+0.005+1.27%set 17:42
ZQ.V18:N20.EOct 2018/Jul 2020 Spread0.620.620.620.620.000.00%set 17:43
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.3350.3350.3300.415+0.005+1.22%set 17:42
ZQ.V18:Q20.EOct 2018/Aug 2020 Spread0.6150.6150.6150.6150.0000.00%set 17:43
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.430.430.430.430.000.00%set 17:43
ZQ.V18:U20.EOct 2018/Sep 2020 Spread0.620.620.620.620.000.00%set 17:43
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.4900.4900.4850.490+0.005+1.00%set 06:55
ZQ.V18:V20.EOct 2018/Oct 2020 Spread0.620.620.620.620.000.00%set 17:43
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0150.0150.0150.015+0.005+50.00%18:06
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.5000.5000.5000.500+0.005+1.01%set 17:43
ZQ.V18:X20.EOct 2018/Nov 2020 Spread0.6150.6150.6150.615-0.005-0.81%set 17:43
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0550.0700.0550.065+0.005+8.33%set 15:56
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.5350.5350.5350.535+0.005+0.94%set 17:43
ZQ.V18:Z20.EOct 2018/Dec 2020 Spread0.6300.6300.6300.630-0.005-0.79%set 17:43
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.1200.1350.1200.135+0.015+12.50%set 16:07
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.5650.5650.5650.565+0.005+0.89%set 17:43
ZQ.X18:F21.ENov 2018/Jan 2021 Spread0.6250.6250.6250.6250.0000.00%set 17:43
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.1400.1550.1350.155+0.015+10.34%set 15:03
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.5500.5500.5500.550+0.005+0.92%set 17:42
ZQ.X18:G21.ENov 2018/Feb 2021 Spread0.620.620.620.620.000.00%set 17:42
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.1800.1950.1750.195+0.015+8.11%set 13:50
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.5700.5700.5700.570+0.005+0.88%set 17:42
ZQ.X18:H21.ENov 2018/Mar 2021 Spread0.6350.6350.6350.6350.0000.00%set 17:43
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.2750.2750.2600.265+0.015+5.77%set 17:42
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.6000.6000.6000.600+0.005+0.84%set 17:42
ZQ.X18:J21.ENov 2018/Apr 2021 Spread0.640.640.640.640.000.00%set 17:43
ZQ.X18:K19.ENov 2018/May 2019 Spread0.2750.2750.2750.290+0.010+3.45%set 09:07
ZQ.X18:K20.ENov 2018/May 2020 Spread0.5900.5900.5900.590+0.005+0.85%set 17:42
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.3050.3100.3050.335+0.010+3.08%set 17:43
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.5950.5950.5950.595+0.005+0.85%set 17:42
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.340.340.340.39+0.01+2.63%set 17:42
ZQ.X18:N20.ENov 2018/Jul 2020 Spread0.6100.6100.6100.610+0.005+0.83%set 17:43
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.4050.4050.4050.405+0.010+2.53%set 17:42
ZQ.X18:Q20.ENov 2018/Aug 2020 Spread0.6050.6050.6050.605+0.005+0.83%set 17:43
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.4200.4200.4200.420+0.005+1.20%set 17:43
ZQ.X18:U20.ENov 2018/Sep 2020 Spread0.6100.6100.6100.610+0.005+0.83%set 17:43
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.480.480.480.48+0.01+2.13%set 17:43
ZQ.X18:V20.ENov 2018/Oct 2020 Spread0.6100.6100.6100.610+0.005+0.83%set 17:43
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.470.470.470.49+0.01+2.08%set 17:43
ZQ.X18:X20.ENov 2018/Nov 2020 Spread0.6050.6050.6050.6050.0000.00%set 17:43
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0450.0550.0450.055+0.010+22.22%set 16:07
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.5250.5250.5250.525+0.010+1.94%set 17:43
ZQ.X18:Z20.ENov 2018/Dec 2020 Spread0.620.620.620.620.000.00%set 17:43
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0800.0850.0700.080+0.005+6.67%set 16:53
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.5100.5100.5100.510-0.005-0.97%set 17:43
ZQ.Z18:F21.EDec 2018/Jan 2021 Spread0.570.570.570.57-0.01-1.72%set 17:43
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0950.1000.0900.100+0.005+5.00%set 13:50
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.4950.4950.4950.495-0.005-1.00%set 17:42
ZQ.Z18:G21.EDec 2018/Feb 2021 Spread0.5650.5650.5650.565-0.010-1.74%set 17:42
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.1300.1400.1300.140+0.005+3.70%set 16:50
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.5150.5150.5150.515-0.005-0.96%set 17:42
ZQ.Z18:H21.EDec 2018/Mar 2021 Spread0.580.580.580.58-0.01-1.69%set 17:43
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.2100.2100.2100.210+0.005+2.38%set 17:43
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.5450.5450.5450.545-0.005-0.91%set 17:42
ZQ.Z18:J21.EDec 2018/Apr 2021 Spread0.5850.5850.5850.585-0.010-1.68%set 17:43
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.2450.2450.2350.2350.0000.00%set 17:42
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.5350.5350.5350.535-0.005-0.93%set 17:43
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.2950.2950.2950.2800.0000.00%set 17:43
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.5400.5400.5400.540-0.005-0.92%set 17:42
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.2750.2750.2750.3350.0000.00%set 17:42
ZQ.Z18:N20.EDec 2018/Jul 2020 Spread0.5550.5550.5550.555-0.005-0.89%set 17:43
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.350.350.350.350.000.00%set 17:42
ZQ.Z18:Q20.EDec 2018/Aug 2020 Spread0.5500.5500.5500.550-0.005-0.90%set 17:43
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.3650.3650.3650.365-0.005-1.35%set 17:43
ZQ.Z18:U20.EDec 2018/Sep 2020 Spread0.5550.5550.5550.555-0.005-0.89%set 17:43
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.4250.4250.4250.4250.0000.00%set 17:43
ZQ.Z18:V20.EDec 2018/Oct 2020 Spread0.5550.5550.5550.555-0.005-0.89%set 17:43
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.4350.4350.4350.4350.0000.00%set 17:43
ZQ.Z18:X20.EDec 2018/Nov 2020 Spread0.550.550.550.55-0.01-1.79%set 17:43
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.450.450.450.470.000.00%set 17:43
ZQ.Z18:Z20.EDec 2018/Dec 2020 Spread0.5650.5650.5650.565-0.010-1.74%set 17:43
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.4350.4400.4300.430-0.010-2.27%set 17:43
ZQ.F19:F21.EJan 2019/Jan 2021 Spread0.4900.4900.4900.490-0.015-2.97%set 17:43
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0150.0200.0150.0200.0000.00%set 15:45
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.4500.4500.4500.415-0.010-2.35%set 17:42
ZQ.F19:G21.EJan 2019/Feb 2021 Spread0.4850.4850.4850.485-0.015-3.00%set 17:42
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0550.0600.0550.0600.0000.00%set 15:27
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.4350.4350.4350.435-0.010-2.25%set 17:42
ZQ.F19:H21.EJan 2019/Mar 2021 Spread0.5000.5000.5000.500-0.015-2.91%set 17:43
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.1250.1350.1250.1300.0000.00%set 15:27
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.4650.4650.4650.465-0.010-2.11%set 17:42
ZQ.F19:J21.EJan 2019/Apr 2021 Spread0.5050.5050.5050.505-0.015-2.88%set 17:43
ZQ.F19:K19.EJan 2019/May 2019 Spread0.1600.1600.1450.155-0.005-3.23%set 14:58
ZQ.F19:K20.EJan 2019/May 2020 Spread0.4550.4550.4550.455-0.010-2.15%set 17:43
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.2000.2000.2000.200-0.005-2.44%set 17:43
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.460.460.460.46-0.01-2.13%set 17:42
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.2750.2750.2650.255-0.005-1.89%set 17:42
ZQ.F19:N20.EJan 2019/Jul 2020 Spread0.4750.4750.4750.475-0.010-2.06%set 17:43
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.2700.2700.2700.270-0.005-1.82%set 17:42
ZQ.F19:Q20.EJan 2019/Aug 2020 Spread0.470.470.470.47-0.01-2.08%set 17:43
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.2850.2850.2850.285-0.010-3.39%set 17:43
ZQ.F19:U20.EJan 2019/Sep 2020 Spread0.4750.4750.4750.475-0.010-2.06%set 17:43
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.3600.3600.3600.345-0.005-1.39%set 17:43
ZQ.F19:V20.EJan 2019/Oct 2020 Spread0.4750.4750.4750.475-0.010-2.06%set 17:43
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.3550.3550.3550.355-0.005-1.39%set 17:43
ZQ.F19:X20.EJan 2019/Nov 2020 Spread0.4700.4700.4700.470-0.015-3.09%set 17:43
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.3900.3900.3900.390-0.005-1.27%set 17:43
ZQ.F19:Z20.EJan 2019/Dec 2020 Spread0.4850.4850.4850.485-0.015-3.00%set 17:43
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.330.330.330.41-0.01-2.38%set 17:43
ZQ.G19:F21.EFeb 2019/Jan 2021 Spread0.4700.4700.4700.470-0.015-3.09%set 17:42
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.3950.3950.3950.395-0.010-2.47%set 17:42
ZQ.G19:G21.EFeb 2019/Feb 2021 Spread0.4650.4650.4650.465-0.015-3.12%set 17:42
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.040.040.040.040.000.00%set 15:20
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.4150.4150.4150.415-0.010-2.35%set 17:42
ZQ.G19:H21.EFeb 2019/Mar 2021 Spread0.4800.4800.4800.480-0.015-3.03%set 17:43
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.1150.1150.1100.1100.0000.00%set 15:36
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.4450.4450.4450.445-0.010-2.20%set 17:42
ZQ.G19:J21.EFeb 2019/Apr 2021 Spread0.4850.4850.4850.485-0.015-3.00%set 17:43
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.1400.1400.1350.135-0.005-3.57%set 15:05
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.4350.4350.4350.435-0.010-2.25%set 17:43
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.1800.1800.1800.180-0.005-2.70%set 17:43
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.440.440.440.44-0.01-2.22%set 17:42
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.2300.2350.2300.235-0.005-2.08%set 13:12
ZQ.G19:N20.EFeb 2019/Jul 2020 Spread0.4550.4550.4550.455-0.010-2.15%set 17:43
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.2150.2150.2150.250-0.005-1.96%set 17:42
ZQ.G19:Q20.EFeb 2019/Aug 2020 Spread0.450.450.450.45-0.01-2.17%set 17:43
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.2650.2650.2650.265-0.010-3.64%set 17:43
ZQ.G19:U20.EFeb 2019/Sep 2020 Spread0.4550.4550.4550.455-0.010-2.15%set 17:43
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.2700.2700.2700.325-0.005-1.52%set 17:43
ZQ.G19:V20.EFeb 2019/Oct 2020 Spread0.4550.4550.4550.455-0.010-2.15%set 17:43
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.3350.3350.3350.335-0.005-1.47%set 17:43
ZQ.G19:X20.EFeb 2019/Nov 2020 Spread0.4500.4500.4500.450-0.015-3.23%set 17:43
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.3700.3700.3700.370-0.005-1.33%set 17:43
ZQ.G19:Z20.EFeb 2019/Dec 2020 Spread0.4650.4650.4650.465-0.015-3.12%set 17:43
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.370.370.370.37-0.01-2.63%set 17:43
ZQ.H19:F21.EMar 2019/Jan 2021 Spread0.4300.4300.4300.430-0.015-3.37%set 17:42
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.3550.3550.3550.355-0.010-2.74%set 17:42
ZQ.H19:G21.EMar 2019/Feb 2021 Spread0.4250.4250.4250.425-0.015-3.41%set 17:42
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.3750.3750.3750.375-0.010-2.60%set 17:42
ZQ.H19:H21.EMar 2019/Mar 2021 Spread0.4400.4400.4400.440-0.015-3.30%set 17:43
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0750.0750.0700.0700.0000.00%set 13:53
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.4050.4050.4050.405-0.010-2.41%set 17:43
ZQ.H19:J21.EMar 2019/Apr 2021 Spread0.4450.4450.4450.445-0.015-3.26%set 17:43
ZQ.H19:K19.EMar 2019/May 2019 Spread0.1000.1000.0950.095-0.005-5.00%set 12:23
ZQ.H19:K20.EMar 2019/May 2020 Spread0.3950.3950.3950.395-0.010-2.47%set 17:43
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.1450.1450.1450.140-0.005-3.45%set 07:57
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.400.400.400.40-0.01-2.44%set 17:42
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.1950.1950.1950.195-0.005-2.50%set 17:42
ZQ.H19:N20.EMar 2019/Jul 2020 Spread0.4150.4150.4150.415-0.010-2.35%set 17:43
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.2100.2100.2100.210-0.005-2.33%set 17:42
ZQ.H19:Q20.EMar 2019/Aug 2020 Spread0.410.410.410.41-0.01-2.38%set 17:43
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.2250.2250.2250.225-0.010-4.26%set 17:43
ZQ.H19:U20.EMar 2019/Sep 2020 Spread0.4150.4150.4150.415-0.010-2.35%set 17:43
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.2850.2850.2850.285-0.005-1.72%set 17:43
ZQ.H19:V20.EMar 2019/Oct 2020 Spread0.4150.4150.4150.415-0.010-2.35%set 17:43
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.2950.2950.2950.295-0.005-1.67%set 17:43
ZQ.H19:X20.EMar 2019/Nov 2020 Spread0.4100.4100.4100.410-0.015-3.53%set 17:43
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.3300.3300.3300.330-0.005-1.49%set 17:43
ZQ.H19:Z20.EMar 2019/Dec 2020 Spread0.4250.4250.4250.425-0.015-3.41%set 17:43
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.3050.3050.2950.300-0.010-3.23%set 13:36
ZQ.J19:F21.EApr 2019/Jan 2021 Spread0.3600.3600.3600.360-0.015-4.00%set 17:42
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.2850.2850.2850.285-0.010-3.39%set 17:42
ZQ.J19:G21.EApr 2019/Feb 2021 Spread0.3550.3550.3550.355-0.015-4.05%set 17:42
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.3050.3050.3050.305-0.010-3.17%set 17:42
ZQ.J19:H21.EApr 2019/Mar 2021 Spread0.3700.3700.3700.370-0.015-3.90%set 17:43
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.3350.3350.3350.335-0.010-2.90%set 17:42
ZQ.J19:J21.EApr 2019/Apr 2021 Spread0.3750.3750.3750.375-0.015-3.85%set 17:43
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0250.0250.0250.025-0.005-16.67%set 16:53
ZQ.J19:K20.EApr 2019/May 2020 Spread0.3250.3250.3250.325-0.010-2.99%set 17:42
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0700.0700.0650.070-0.005-6.67%set 15:03
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.330.330.330.33-0.01-2.94%set 17:42
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.1250.1250.1200.125-0.005-4.00%set 12:22
ZQ.J19:N20.EApr 2019/Jul 2020 Spread0.3450.3450.3450.345-0.010-2.82%set 17:43
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.1400.1400.1400.140-0.005-3.45%set 17:42
ZQ.J19:Q20.EApr 2019/Aug 2020 Spread0.340.340.340.34-0.01-2.86%set 17:43
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1550.1550.1550.155-0.010-6.06%set 17:43
ZQ.J19:U20.EApr 2019/Sep 2020 Spread0.3450.3450.3450.345-0.010-2.82%set 17:42
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.2000.2000.2000.215-0.005-2.27%set 17:43
ZQ.J19:V20.EApr 2019/Oct 2020 Spread0.3450.3450.3450.345-0.010-2.82%set 17:43
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1850.1850.1850.225-0.005-2.17%set 17:43
ZQ.J19:X20.EApr 2019/Nov 2020 Spread0.3400.3400.3400.340-0.015-4.23%set 17:43
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.2500.2500.2500.260-0.005-2.00%set 17:43
ZQ.J19:Z20.EApr 2019/Dec 2020 Spread0.3550.3550.3550.355-0.015-4.05%set 17:43
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.2700.2700.2700.275-0.005-1.85%set 17:43
ZQ.K19:F21.EMay 2019/Jan 2021 Spread0.3350.3350.3350.335-0.010-2.90%set 17:43
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.2600.2600.2600.260-0.005-1.89%set 17:42
ZQ.K19:G21.EMay 2019/Feb 2021 Spread0.330.330.330.33-0.01-2.94%set 17:42
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.2800.2800.2800.280-0.005-1.75%set 17:42
ZQ.K19:H21.EMay 2019/Mar 2021 Spread0.3450.3450.3450.345-0.010-2.82%set 17:43
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.3100.3100.3100.310-0.005-1.59%set 17:42
ZQ.K19:J21.EMay 2019/Apr 2021 Spread0.350.350.350.35-0.01-2.78%set 17:43
ZQ.K19:K20.EMay 2019/May 2020 Spread0.3000.3000.3000.300-0.005-1.64%set 17:43
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0450.0450.0450.0450.0000.00%set 13:50
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.3050.3050.3050.305-0.005-1.61%set 17:42
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0950.1050.0950.1000.0000.00%set 13:33
ZQ.K19:N20.EMay 2019/Jul 2020 Spread0.3200.3200.3200.320-0.005-1.54%set 17:43
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.1100.1100.1100.1150.0000.00%set 17:42
ZQ.K19:Q20.EMay 2019/Aug 2020 Spread0.3150.3150.3150.315-0.005-1.56%set 17:43
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.1300.1300.1300.130-0.005-3.70%set 17:43
ZQ.K19:U20.EMay 2019/Sep 2020 Spread0.3200.3200.3200.320-0.005-1.54%set 17:42
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.190.190.190.190.000.00%set 17:43
ZQ.K19:V20.EMay 2019/Oct 2020 Spread0.3200.3200.3200.320-0.005-1.54%set 17:43
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.20.20.20.20.00.00%set 17:43
ZQ.K19:X20.EMay 2019/Nov 2020 Spread0.3150.3150.3150.315-0.010-3.08%set 17:43
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.2350.2350.2350.2350.0000.00%set 17:43
ZQ.K19:Z20.EMay 2019/Dec 2020 Spread0.330.330.330.33-0.01-2.94%set 17:43
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.2300.2300.2300.230-0.005-2.13%set 17:43
ZQ.M19:F21.EJun 2019/Jan 2021 Spread0.290.290.290.29-0.01-3.33%set 17:43
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.2150.2150.2150.215-0.005-2.27%set 17:42
ZQ.M19:G21.EJun 2019/Feb 2021 Spread0.2850.2850.2850.285-0.010-3.39%set 17:42
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.2350.2350.2350.235-0.005-2.08%set 17:42
ZQ.M19:H21.EJun 2019/Mar 2021 Spread0.300.300.300.30-0.01-3.23%set 17:43
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.2650.2650.2650.265-0.005-1.85%set 17:42
ZQ.M19:J21.EJun 2019/Apr 2021 Spread0.3050.3050.3050.305-0.010-3.17%set 17:43
ZQ.M19:K20.EJun 2019/May 2020 Spread0.2550.2550.2550.255-0.005-1.92%set 17:43
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.2600.2600.2600.260-0.005-1.89%set 17:42
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0550.0550.0550.0550.0000.00%set 12:30
ZQ.M19:N20.EJun 2019/Jul 2020 Spread0.2750.2750.2750.275-0.005-1.79%set 17:43
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.070.070.070.070.000.00%set 17:42
ZQ.M19:Q20.EJun 2019/Aug 2020 Spread0.2700.2700.2700.270-0.005-1.82%set 17:43
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:43
ZQ.M19:U20.EJun 2019/Sep 2020 Spread0.2750.2750.2750.275-0.005-1.79%set 17:42
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.1300.1300.1300.1450.0000.00%set 17:43
ZQ.M19:V20.EJun 2019/Oct 2020 Spread0.2750.2750.2750.275-0.005-1.79%set 17:43
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:43
ZQ.M19:X20.EJun 2019/Nov 2020 Spread0.270.270.270.27-0.01-3.57%set 17:43
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.160.160.160.190.000.00%set 17:43
ZQ.M19:Z20.EJun 2019/Dec 2020 Spread0.2850.2850.2850.285-0.010-3.39%set 17:43
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1800.1800.1800.175-0.005-2.78%set 04:17
ZQ.N19:F21.EJul 2019/Jan 2021 Spread0.2350.2350.2350.235-0.010-4.08%set 17:43
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1300.1300.1250.160-0.005-3.03%set 17:42
ZQ.N19:G21.EJul 2019/Feb 2021 Spread0.230.230.230.23-0.01-4.17%set 17:42
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1800.1800.1800.180-0.005-2.70%set 17:42
ZQ.N19:H21.EJul 2019/Mar 2021 Spread0.2450.2450.2450.245-0.010-3.92%set 17:43
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.2100.2100.2100.210-0.005-2.33%set 17:42
ZQ.N19:J21.EJul 2019/Apr 2021 Spread0.250.250.250.25-0.01-3.85%set 17:43
ZQ.N19:K20.EJul 2019/May 2020 Spread0.2000.2000.2000.200-0.005-2.44%set 17:43
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.2050.2050.2050.205-0.005-2.38%set 17:42
ZQ.N19:N20.EJul 2019/Jul 2020 Spread0.2200.2200.2200.220-0.005-2.22%set 17:43
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0100.0100.0100.0150.0000.00%set 12:30
ZQ.N19:Q20.EJul 2019/Aug 2020 Spread0.2150.2150.2150.215-0.005-2.27%set 17:43
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 13:33
ZQ.N19:U20.EJul 2019/Sep 2020 Spread0.2200.2200.2200.220-0.005-2.22%set 17:42
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0900.0900.0850.0900.0000.00%set 12:25
ZQ.N19:V20.EJul 2019/Oct 2020 Spread0.2200.2200.2200.220-0.005-2.22%set 17:43
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0950.0950.0950.1000.0000.00%set 17:43
ZQ.N19:X20.EJul 2019/Nov 2020 Spread0.2150.2150.2150.215-0.010-4.44%set 17:43
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.1000.1000.1000.1350.0000.00%set 17:43
ZQ.N19:Z20.EJul 2019/Dec 2020 Spread0.230.230.230.23-0.01-4.17%set 17:43
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1600.1600.1600.160-0.005-3.03%set 17:43
ZQ.Q19:F21.EAug 2019/Jan 2021 Spread0.220.220.220.22-0.01-4.35%set 17:43
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.1450.1450.1450.145-0.005-3.33%set 17:42
ZQ.Q19:G21.EAug 2019/Feb 2021 Spread0.2150.2150.2150.215-0.010-4.44%set 17:42
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.1650.1650.1650.165-0.005-2.94%set 17:42
ZQ.Q19:H21.EAug 2019/Mar 2021 Spread0.230.230.230.23-0.01-4.17%set 17:43
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.1950.1950.1950.195-0.005-2.50%set 17:43
ZQ.Q19:J21.EAug 2019/Apr 2021 Spread0.2350.2350.2350.235-0.010-4.08%set 17:43
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.1850.1850.1850.185-0.005-2.63%set 17:43
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.1900.1900.1900.190-0.005-2.56%set 17:42
ZQ.Q19:N20.EAug 2019/Jul 2020 Spread0.2050.2050.2050.205-0.005-2.38%set 17:43
ZQ.Q19:Q20.EAug 2019/Aug 2020 Spread0.2000.2000.2000.200-0.005-2.44%set 17:43
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0200.0200.0200.015-0.005-25.00%set 12:23
ZQ.Q19:U20.EAug 2019/Sep 2020 Spread0.2050.2050.2050.205-0.005-2.38%set 17:42
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0750.0800.0750.0750.0000.00%set 16:56
ZQ.Q19:V20.EAug 2019/Oct 2020 Spread0.2050.2050.2050.205-0.005-2.38%set 17:43
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0900.0950.0850.0850.0000.00%set 15:14
ZQ.Q19:X20.EAug 2019/Nov 2020 Spread0.200.200.200.20-0.01-4.76%set 17:43
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.120.120.120.120.000.00%set 17:43
ZQ.Q19:Z20.EAug 2019/Dec 2020 Spread0.2150.2150.2150.215-0.010-4.44%set 17:43
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.1450.1450.1450.1450.0000.00%set 17:43
ZQ.U19:F21.ESep 2019/Jan 2021 Spread0.2050.2050.2050.205-0.005-2.38%set 17:43
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.130.130.130.130.000.00%set 17:42
ZQ.U19:G21.ESep 2019/Feb 2021 Spread0.2000.2000.2000.200-0.005-2.44%set 17:42
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.150.150.150.150.000.00%set 17:42
ZQ.U19:H21.ESep 2019/Mar 2021 Spread0.2150.2150.2150.215-0.005-2.27%set 17:43
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.180.180.180.180.000.00%set 17:43
ZQ.U19:J21.ESep 2019/Apr 2021 Spread0.2200.2200.2200.220-0.005-2.22%set 17:43
ZQ.U19:K20.ESep 2019/May 2020 Spread0.170.170.170.170.000.00%set 17:42
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:42
ZQ.U19:N20.ESep 2019/Jul 2020 Spread0.190.190.190.190.000.00%set 17:43
ZQ.U19:Q20.ESep 2019/Aug 2020 Spread0.1850.1850.1850.1850.0000.00%set 17:43
ZQ.U19:U20.ESep 2019/Sep 2020 Spread0.190.190.190.190.000.00%set 17:42
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0600.0600.0600.060+0.005+8.33%set 13:50
ZQ.U19:V20.ESep 2019/Oct 2020 Spread0.190.190.190.190.000.00%set 17:43
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0700.0750.0700.070+0.005+7.14%set 13:30
ZQ.U19:X20.ESep 2019/Nov 2020 Spread0.1850.1850.1850.185-0.005-2.63%set 17:43
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.1050.1050.1050.105+0.005+5.00%set 12:25
ZQ.U19:Z20.ESep 2019/Dec 2020 Spread0.2000.2000.2000.200-0.005-2.44%set 17:43
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.0900.0900.0800.085-0.005-5.88%set 16:59
ZQ.V19:F21.EOct 2019/Jan 2021 Spread0.1450.1450.1450.145-0.010-6.45%set 17:43
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0650.0650.0650.070-0.005-6.67%set 17:42
ZQ.V19:G21.EOct 2019/Feb 2021 Spread0.140.140.140.14-0.01-6.67%set 17:42
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.0900.0900.0900.090-0.005-5.26%set 17:42
ZQ.V19:H21.EOct 2019/Mar 2021 Spread0.1550.1550.1550.155-0.010-6.06%set 17:43
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.1200.1200.1200.120-0.005-4.00%set 17:43
ZQ.V19:J21.EOct 2019/Apr 2021 Spread0.160.160.160.16-0.01-5.88%set 17:43
ZQ.V19:K20.EOct 2019/May 2020 Spread0.1100.1100.1100.110-0.005-4.35%set 17:42
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.1150.1150.1150.115-0.005-4.17%set 17:42
ZQ.V19:N20.EOct 2019/Jul 2020 Spread0.1300.1300.1300.130-0.005-3.70%set 17:43
ZQ.V19:Q20.EOct 2019/Aug 2020 Spread0.1250.1250.1250.125-0.005-3.85%set 17:43
ZQ.V19:U20.EOct 2019/Sep 2020 Spread0.1300.1300.1300.130-0.005-3.70%set 17:42
ZQ.V19:V20.EOct 2019/Oct 2020 Spread0.1300.1300.1300.130-0.005-3.70%set 17:43
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0100.0150.0100.0100.0000.00%set 16:53
ZQ.V19:X20.EOct 2019/Nov 2020 Spread0.1250.1250.1250.125-0.010-7.41%set 17:43
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0500.0500.0500.0450.0000.00%set 07:06
ZQ.V19:Z20.EOct 2019/Dec 2020 Spread0.140.140.140.14-0.01-6.67%set 17:43
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0800.0800.0700.075-0.005-6.25%set 16:49
ZQ.X19:F21.ENov 2019/Jan 2021 Spread0.1350.1350.1350.135-0.010-6.90%set 17:43
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0600.0600.0600.060-0.005-7.69%set 15:14
ZQ.X19:G21.ENov 2019/Feb 2021 Spread0.130.130.130.13-0.01-7.14%set 17:42
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.0800.0800.0800.080-0.005-5.88%set 17:42
ZQ.X19:H21.ENov 2019/Mar 2021 Spread0.1450.1450.1450.145-0.010-6.45%set 17:43
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.1100.1100.1100.110-0.005-4.35%set 17:43
ZQ.X19:J21.ENov 2019/Apr 2021 Spread0.150.150.150.15-0.01-6.25%set 17:43
ZQ.X19:K20.ENov 2019/May 2020 Spread0.1000.1000.1000.100-0.005-4.76%set 17:42
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.1050.1050.1050.105-0.005-4.55%set 17:42
ZQ.X19:N20.ENov 2019/Jul 2020 Spread0.1200.1200.1200.120-0.005-4.00%set 17:43
ZQ.X19:Q20.ENov 2019/Aug 2020 Spread0.1150.1150.1150.115-0.005-4.17%set 17:43
ZQ.X19:U20.ENov 2019/Sep 2020 Spread0.1200.1200.1200.120-0.005-4.00%set 17:42
ZQ.X19:V20.ENov 2019/Oct 2020 Spread0.1200.1200.1200.120-0.005-4.00%set 17:43
ZQ.X19:X20.ENov 2019/Nov 2020 Spread0.1150.1150.1150.115-0.010-8.00%set 17:43
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0400.0400.0300.0350.0000.00%set 12:30
ZQ.X19:Z20.ENov 2019/Dec 2020 Spread0.130.130.130.13-0.01-7.14%set 17:43
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0400.0450.0400.040-0.005-12.50%set 13:21
ZQ.Z19:F21.EDec 2019/Jan 2021 Spread0.100.100.100.10-0.01-9.09%set 17:43
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0300.0300.0300.025-0.005-16.67%set 17:42
ZQ.Z19:G21.EDec 2019/Feb 2021 Spread0.0950.0950.0950.095-0.010-9.52%set 17:42
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.0450.0450.0450.045-0.005-10.00%set 17:42
ZQ.Z19:H21.EDec 2019/Mar 2021 Spread0.110.110.110.11-0.01-8.33%set 17:43
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.0750.0750.0750.075-0.005-6.25%set 17:43
ZQ.Z19:J21.EDec 2019/Apr 2021 Spread0.1150.1150.1150.115-0.010-8.00%set 17:43
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.0650.0650.0650.065-0.005-7.14%set 17:42
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
ZQ.Z19:N20.EDec 2019/Jul 2020 Spread0.0850.0850.0850.085-0.005-5.56%set 17:43
ZQ.Z19:Q20.EDec 2019/Aug 2020 Spread0.0800.0800.0800.080-0.005-5.88%set 17:43
ZQ.Z19:U20.EDec 2019/Sep 2020 Spread0.0850.0850.0850.085-0.005-5.56%set 17:42
ZQ.Z19:V20.EDec 2019/Oct 2020 Spread0.0850.0850.0850.085-0.005-5.56%set 17:43
ZQ.Z19:X20.EDec 2019/Nov 2020 Spread0.080.080.080.08-0.01-11.11%set 17:43
ZQ.Z19:Z20.EDec 2019/Dec 2020 Spread0.0950.0950.0950.095-0.010-9.52%set 17:43
ZQ.F20:F21.EJan 2020/Jan 2021 Spread0.0600.0600.0600.060-0.005-7.69%set 17:43
ZQ.F20:G20.EJan 2020/Feb 2020 Spread-0.010-0.010-0.010-0.0150.0000.00%set 13:50
ZQ.F20:G21.EJan 2020/Feb 2021 Spread0.0550.0550.0550.055-0.005-8.33%set 17:42
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.F20:H21.EJan 2020/Mar 2021 Spread0.0700.0700.0700.070-0.005-6.67%set 17:43
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.0350.0350.0350.0350.0000.00%set 10:05
ZQ.F20:J21.EJan 2020/Apr 2021 Spread0.0750.0750.0750.075-0.005-6.25%set 17:43
ZQ.F20:K20.EJan 2020/May 2020 Spread0.0200.0200.0200.0250.0000.00%set 17:42
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.030.030.030.030.000.00%set 17:42
ZQ.F20:N20.EJan 2020/Jul 2020 Spread0.0400.0400.0400.0450.0000.00%set 17:43
ZQ.F20:Q20.EJan 2020/Aug 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.F20:U20.EJan 2020/Sep 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.F20:V20.EJan 2020/Oct 2020 Spread0.0400.0400.0400.0450.0000.00%set 17:43
ZQ.F20:X20.EJan 2020/Nov 2020 Spread0.0400.0400.0400.040-0.005-11.11%set 17:43
ZQ.F20:Z20.EJan 2020/Dec 2020 Spread0.0450.0450.0450.055-0.005-11.11%set 17:43
ZQ.G20:F21.EFeb 2020/Jan 2021 Spread0.0750.0750.0750.075-0.005-6.25%set 17:43
ZQ.G20:G21.EFeb 2020/Feb 2021 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.0050.0050.0050.0200.0000.00%set 17:42
ZQ.G20:H21.EFeb 2020/Mar 2021 Spread0.0850.0850.0850.085-0.005-5.56%set 17:43
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.040.040.040.050.000.00%set 17:43
ZQ.G20:J21.EFeb 2020/Apr 2021 Spread0.0900.0900.0900.090-0.005-5.26%set 17:43
ZQ.G20:K20.EFeb 2020/May 2020 Spread0.020.020.020.040.000.00%set 17:42
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.G20:N20.EFeb 2020/Jul 2020 Spread0.060.060.060.060.000.00%set 17:43
ZQ.G20:Q20.EFeb 2020/Aug 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.G20:U20.EFeb 2020/Sep 2020 Spread0.060.060.060.060.000.00%set 17:42
ZQ.G20:V20.EFeb 2020/Oct 2020 Spread0.060.060.060.060.000.00%set 17:43
ZQ.G20:X20.EFeb 2020/Nov 2020 Spread0.0550.0550.0550.055-0.005-8.33%set 17:43
ZQ.G20:Z20.EFeb 2020/Dec 2020 Spread0.0700.0700.0700.070-0.005-6.67%set 17:43
ZQ.H20:F21.EMar 2020/Jan 2021 Spread0.0550.0550.0550.055-0.005-8.33%set 17:43
ZQ.H20:G21.EMar 2020/Feb 2021 Spread0.0500.0500.0500.050-0.005-9.09%set 17:42
ZQ.H20:H21.EMar 2020/Mar 2021 Spread0.0650.0650.0650.065-0.005-7.14%set 17:43
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.0300.0350.0300.0300.0000.00%set 17:43
ZQ.H20:J21.EMar 2020/Apr 2021 Spread0.0700.0700.0700.070-0.005-6.67%set 17:43
ZQ.H20:K20.EMar 2020/May 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.H20:M20.EMar 2020/Jun 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.H20:N20.EMar 2020/Jul 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.H20:Q20.EMar 2020/Aug 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.H20:U20.EMar 2020/Sep 2020 Spread0.040.040.040.040.000.00%set 17:42
ZQ.H20:V20.EMar 2020/Oct 2020 Spread0.040.040.040.040.000.00%set 17:43
ZQ.H20:X20.EMar 2020/Nov 2020 Spread0.0350.0350.0350.035-0.005-12.50%set 17:43
ZQ.H20:Z20.EMar 2020/Dec 2020 Spread0.0500.0500.0500.050-0.005-9.09%set 17:43
ZQ.J20:F21.EApr 2020/Jan 2021 Spread0.0250.0250.0250.025-0.005-16.67%set 17:43
ZQ.J20:G21.EApr 2020/Feb 2021 Spread0.0200.0200.0200.020-0.005-20.00%set 17:42
ZQ.J20:H21.EApr 2020/Mar 2021 Spread0.0350.0350.0350.035-0.005-12.50%set 17:43
ZQ.J20:J21.EApr 2020/Apr 2021 Spread0.0400.0400.0400.040-0.005-11.11%set 17:43
ZQ.J20:K20.EApr 2020/May 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.J20:M20.EApr 2020/Jun 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.J20:N20.EApr 2020/Jul 2020 Spread0.010.010.010.010.000.00%set 17:43
ZQ.J20:Q20.EApr 2020/Aug 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.J20:U20.EApr 2020/Sep 2020 Spread0.010.010.010.010.000.00%set 17:42
ZQ.J20:V20.EApr 2020/Oct 2020 Spread0.010.010.010.010.000.00%set 17:43
ZQ.J20:X20.EApr 2020/Nov 2020 Spread0.0050.0050.0050.005-0.005-50.00%set 17:43
ZQ.J20:Z20.EApr 2020/Dec 2020 Spread0.0200.0200.0200.020-0.005-20.00%set 17:43
ZQ.K20:F21.EMay 2020/Jan 2021 Spread0.0350.0350.0350.035-0.005-12.50%set 17:43
ZQ.K20:G21.EMay 2020/Feb 2021 Spread0.0300.0300.0300.030-0.005-14.29%set 17:42
ZQ.K20:H21.EMay 2020/Mar 2021 Spread0.0450.0450.0450.045-0.005-10.00%set 17:42
ZQ.K20:J21.EMay 2020/Apr 2021 Spread0.0500.0500.0500.050-0.005-9.09%set 17:43
ZQ.K20:M20.EMay 2020/Jun 2020 Spread0.0100.0100.0100.0050.0000.00%set 17:42
ZQ.K20:N20.EMay 2020/Jul 2020 Spread0.020.020.020.020.000.00%set 17:43
ZQ.K20:Q20.EMay 2020/Aug 2020 Spread0.0100.0100.0100.0150.0000.00%set 17:43
ZQ.K20:U20.EMay 2020/Sep 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.K20:V20.EMay 2020/Oct 2020 Spread0.020.020.020.020.000.00%set 17:43
ZQ.K20:X20.EMay 2020/Nov 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 17:43
ZQ.K20:Z20.EMay 2020/Dec 2020 Spread0.0300.0300.0300.030-0.005-14.29%set 17:43
ZQ.M20:F21.EJun 2020/Jan 2021 Spread0.0300.0300.0300.030-0.005-14.29%set 17:43
ZQ.M20:G21.EJun 2020/Feb 2021 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
ZQ.M20:H21.EJun 2020/Mar 2021 Spread0.0400.0400.0400.040-0.005-11.11%set 17:42
ZQ.M20:J21.EJun 2020/Apr 2021 Spread0.0450.0450.0450.045-0.005-10.00%set 17:43
ZQ.M20:N20.EJun 2020/Jul 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.M20:Q20.EJun 2020/Aug 2020 Spread0.010.010.010.010.000.00%set 17:43
ZQ.M20:U20.EJun 2020/Sep 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.M20:V20.EJun 2020/Oct 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.M20:X20.EJun 2020/Nov 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 17:43
ZQ.M20:Z20.EJun 2020/Dec 2020 Spread0.0250.0250.0250.025-0.005-16.67%set 17:43
ZQ.N20:F21.EJul 2020/Jan 2021 Spread0.0150.0150.0150.015-0.005-25.00%set 17:42
ZQ.N20:G21.EJul 2020/Feb 2021 Spread0.0100.0100.0100.010-0.005-33.33%set 17:42
ZQ.N20:H21.EJul 2020/Mar 2021 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
ZQ.N20:J21.EJul 2020/Apr 2021 Spread0.0300.0300.0300.030-0.005-14.29%set 17:43
ZQ.N20:Q20.EJul 2020/Aug 2020 Spread-0.010-0.010-0.010-0.0050.0000.00%set 17:43
ZQ.N20:X20.EJul 2020/Nov 2020 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:43
ZQ.N20:Z20.EJul 2020/Dec 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 17:43
ZQ.Q20:F21.EAug 2020/Jan 2021 Spread0.0200.0200.0200.020-0.005-20.00%set 17:42
ZQ.Q20:G21.EAug 2020/Feb 2021 Spread0.0150.0150.0150.015-0.005-25.00%set 17:42
ZQ.Q20:H21.EAug 2020/Mar 2021 Spread0.0300.0300.0300.030-0.005-14.29%set 17:42
ZQ.Q20:J21.EAug 2020/Apr 2021 Spread0.0350.0350.0350.035-0.005-12.50%set 17:43
ZQ.Q20:U20.EAug 2020/Sep 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.Q20:V20.EAug 2020/Oct 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.Q20:Z20.EAug 2020/Dec 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 17:43
ZQ.U20:F21.ESep 2020/Jan 2021 Spread0.0150.0150.0150.015-0.005-25.00%set 17:43
ZQ.U20:G21.ESep 2020/Feb 2021 Spread0.0100.0100.0100.010-0.005-33.33%set 17:42
ZQ.U20:H21.ESep 2020/Mar 2021 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
ZQ.U20:J21.ESep 2020/Apr 2021 Spread0.0300.0300.0300.030-0.005-14.29%set 17:43
ZQ.U20:V20.ESep 2020/Oct 2020 Spread0.010.010.010.00-0.01-100.00%set 17:43
ZQ.U20:X20.ESep 2020/Nov 2020 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:43
ZQ.U20:Z20.ESep 2020/Dec 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 17:43
ZQ.V20:F21.EOct 2020/Jan 2021 Spread0.0150.0150.0150.015-0.005-25.00%set 17:43
ZQ.V20:G21.EOct 2020/Feb 2021 Spread0.0100.0100.0100.010-0.005-33.33%set 17:42
ZQ.V20:H21.EOct 2020/Mar 2021 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
ZQ.V20:J21.EOct 2020/Apr 2021 Spread0.0300.0300.0300.030-0.005-14.29%set 17:43
ZQ.V20:X20.EOct 2020/Nov 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
ZQ.V20:Z20.EOct 2020/Dec 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 17:43
ZQ.X20:F21.ENov 2020/Jan 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.X20:G21.ENov 2020/Feb 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.X20:H21.ENov 2020/Mar 2021 Spread0.030.030.030.030.000.00%set 17:42
ZQ.X20:J21.ENov 2020/Apr 2021 Spread0.0350.0350.0350.0350.0000.00%set 17:43
ZQ.X20:Z20.ENov 2020/Dec 2020 Spread0.0200.0200.0150.0150.0000.00%set 17:43
ZQ.Z20:F21.EDec 2020/Jan 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.Z20:H21.EDec 2020/Mar 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.Z20:J21.EDec 2020/Apr 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.F21:G21.EJan 2021/Feb 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
ZQ.F21:H21.EJan 2021/Mar 2021 Spread0.010.010.010.010.000.00%set 17:42
ZQ.F21:J21.EJan 2021/Apr 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:43
ZQ.G21:H21.EFeb 2021/Mar 2021 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.G21:J21.EFeb 2021/Apr 2021 Spread0.020.020.020.020.000.00%set 17:43
ZQ.H21:J21.EMar 2021/Apr 2021 Spread0.0050.0050.0050.0050.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.