S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.19
-0.49 -0.95%
Gold
1176.490
-1.100 -0.09%
Euro
1.054450
-0.012300 -1.15%
US Dollar
101.47
+0.81 +0.80%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.X16.ENov 2016 (E)99.595099.595099.592599.5930+0.00050.00%set 10:33
ZQ.Z16.EDec 2016 (E)99.470099.472599.467599.47000.00000.00%set 15:02
ZQ.F17.EJan 2017 (E)99.36599.36599.36599.3650.0000.00%21:23
ZQ.G17.EFeb 2017 (E)99.35599.35599.35099.3500.0000.00%20:12
ZQ.H17.EMar 2017 (E)99.32599.33099.32099.3250.0000.00%23:05
ZQ.J17.EApr 2017 (E)99.31599.31599.30599.3100.0000.00%21:33
ZQ.K17.EMay 2017 (E)99.29599.29599.28599.2850.0000.00%21:01
ZQ.M17.EJun 2017 (E)99.24099.24099.22599.235+0.005+0.01%set 23:13
ZQ.N17.EJul 2017 (E)99.19599.19599.18099.190+0.005+0.01%22:09
ZQ.Q17.EAug 2017 (E)99.17599.17599.16099.1600.0000.00%20:09
ZQ.U17.ESep 2017 (E)99.11599.14099.11599.135+0.020+0.02%set 17:06
ZQ.V17.EOct 2017 (E)99.07599.10599.07099.095+0.025+0.03%set 15:02
ZQ.X17.ENov 2017 (E)99.04599.07599.04599.070+0.025+0.03%set 15:02
ZQ.Z17.EDec 2017 (E)98.98099.01098.97599.005+0.030+0.03%set 15:02
ZQ.F18.EJan 2018 (E)98.97098.98598.97098.975+0.020+0.02%18:08
ZQ.G18.EFeb 2018 (E)98.89598.93598.89598.940+0.045+0.05%set 17:06
ZQ.H18.EMar 2018 (E)98.88598.91598.88598.915+0.040+0.04%set 15:02
ZQ.J18.EApr 2018 (E)98.84598.84598.82098.865+0.045+0.05%set 15:02
ZQ.K18.EMay 2018 (E)98.80598.84098.80598.840+0.045+0.05%set 15:02
ZQ.M18.EJun 2018 (E)98.76098.76098.74098.795+0.045+0.05%set 15:02
ZQ.N18.EJul 2018 (E)98.75098.75098.74598.750+0.050+0.05%set 15:02
ZQ.Q18.EAug 2018 (E)98.73098.73098.70598.715+0.050+0.05%set 15:02
ZQ.U18.ESep 2018 (E)98.69098.69098.66598.675+0.050+0.05%set 17:06
ZQ.V18.EOct 2018 (E)98.65098.65598.62598.640+0.050+0.05%set 15:02
ZQ.X18.ENov 2018 (E)98.61598.62098.59098.600+0.050+0.05%set 15:02
ZQ.Z18.EDec 2018 (E)98.56098.57098.55598.565+0.050+0.05%set 17:06
ZQ.F19.EJan 2019 (E)98.52098.52098.52098.510+0.055+0.06%set 17:06
ZQ.G19.EFeb 2019 (E)99.0099.0199.0098.49+0.06+0.06%set 15:02
ZQ.H19.EMar 2019 (E)99.05099.05099.05098.465+0.060+0.06%set 15:02
ZQ.J19.EApr 2019 (E)98.43098.43098.43098.430+0.065+0.07%set 15:02
ZQ.K19.EMay 2019 (E)98.41598.41598.41598.415+0.060+0.06%set 15:02
ZQ.M19.EJun 2019 (E)99.10599.10599.10598.385+0.065+0.07%set 17:06
ZQ.N19.EJul 2019 (E)98.34598.34598.34598.345+0.060+0.06%set 15:02
ZQ.Q19.EAug 2019 (E)98.32098.32098.32098.320+0.065+0.07%set 15:02
ZQ.U19.ESep 2019 (E)98.2998.2998.2998.29+0.06+0.06%set 15:02
ZQ.V19.EOct 2019 (E)98.33598.33598.33598.265+0.060+0.06%set 15:02
ZQ.X19.ENov 2019 (E)98.25598.25598.25598.245+0.070+0.07%set 17:06
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.22250.22500.22250.22500.00000.00%set 19:38
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.6250.6250.6250.625-0.020-3.21%set 19:38
ZQ.X16:F19.ENov 2016/Jan 2019 Spread1.0201.0201.0201.020-0.025-2.46%set 19:38
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.1850.1900.1850.240-0.005-2.11%set 19:37
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.6500.6500.6500.650-0.015-2.32%set 19:37
ZQ.X16:G19.ENov 2016/Feb 2019 Spread1.0501.0501.0501.050-0.025-2.39%set 19:38
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.1800.1800.1750.265-0.010-3.80%set 19:37
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.670.670.670.67-0.02-2.99%set 19:38
ZQ.X16:H19.ENov 2016/Mar 2019 Spread1.0751.0751.0751.075-0.025-2.33%set 19:37
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.2200.2300.2100.275-0.015-5.49%set 19:37
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.7100.7100.7100.710-0.025-3.53%set 19:38
ZQ.X16:J19.ENov 2016/Apr 2019 Spread1.111.111.111.11-0.03-2.70%set 19:38
ZQ.X16:K17.ENov 2016/May 2017 Spread0.2350.2350.2350.305-0.010-3.31%set 19:38
ZQ.X16:K18.ENov 2016/May 2018 Spread0.7350.7350.7350.735-0.025-3.41%set 19:38
ZQ.X16:K19.ENov 2016/May 2019 Spread1.1151.1151.1151.115-0.035-3.14%set 19:38
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.1800.1800.1500.360-0.015-4.20%set 19:38
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.7750.7750.7750.775-0.020-2.59%set 19:37
ZQ.X16:M19.ENov 2016/Jun 2019 Spread1.1451.1451.1451.145-0.035-3.06%set 19:38
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.290.290.290.40-0.02-5.00%set 19:38
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.8150.8150.8150.815-0.015-1.85%set 19:37
ZQ.X16:N19.ENov 2016/Jul 2019 Spread1.1851.1851.1851.185-0.030-2.54%set 19:38
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.1450.1450.1450.425-0.015-3.55%set 19:38
ZQ.X16:Q18.ENov 2016/Aug 2018 Spread0.8450.8450.8450.845-0.025-2.97%set 19:37
ZQ.X16:Q19.ENov 2016/Aug 2019 Spread1.2001.2001.2001.200-0.035-2.92%set 19:38
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.450.450.450.45-0.02-4.44%set 19:38
ZQ.X16:U18.ENov 2016/Sep 2018 Spread0.880.880.880.88-0.02-2.27%set 19:38
ZQ.X16:U19.ENov 2016/Sep 2019 Spread1.2201.2201.2201.220-0.035-2.87%set 19:38
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.4950.4950.4950.495-0.020-4.07%set 19:38
ZQ.X16:V18.ENov 2016/Oct 2018 Spread0.9150.9150.9150.915-0.020-2.19%set 19:37
ZQ.X16:V19.ENov 2016/Oct 2019 Spread1.241.241.241.24-0.04-3.23%set 19:37
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.520.520.520.52-0.02-3.85%set 19:37
ZQ.X16:X18.ENov 2016/Nov 2018 Spread0.950.950.950.95-0.02-2.11%set 19:38
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.1250.1250.1250.1250.0000.00%set 19:38
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.580.580.580.58-0.02-3.45%set 19:37
ZQ.X16:Z18.ENov 2016/Dec 2018 Spread0.9800.9800.9800.980-0.025-2.56%set 19:38
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.10500.10750.10250.10500.00000.00%set 17:34
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.2300.2300.2300.515-0.035-6.80%set 17:34
ZQ.Z16:F19.EDec 2016/Jan 2019 Spread0.9600.9600.9600.960-0.055-5.73%set 17:34
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.12250.12250.11750.12000.00000.00%set 17:34
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.5300.5300.5300.530-0.045-8.49%set 17:34
ZQ.Z16:G19.EDec 2016/Feb 2019 Spread0.980.980.980.98-0.06-6.12%set 17:34
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.1600.1600.1600.145-0.005-3.29%set 17:34
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.5550.5550.5550.555-0.040-7.21%set 17:34
ZQ.Z16:H19.EDec 2016/Mar 2019 Spread1.0051.0051.0051.005-0.060-5.97%set 17:34
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.1700.1700.1700.160-0.005-3.12%set 17:34
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.6050.6050.6050.605-0.045-7.44%set 17:34
ZQ.Z16:J19.EDec 2016/Apr 2019 Spread1.0401.0401.0401.040-0.065-6.25%set 17:34
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.1000.1100.1000.185-0.005-2.70%set 17:34
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.630.630.630.63-0.05-7.94%set 17:34
ZQ.Z16:K19.EDec 2016/May 2019 Spread1.0551.0551.0551.055-0.060-5.69%set 17:34
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.2050.2050.2050.240-0.010-4.17%set 17:34
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.6750.6750.6750.675-0.045-6.67%set 17:34
ZQ.Z16:M19.EDec 2016/Jun 2019 Spread1.0851.0851.0851.085-0.065-5.99%set 17:34
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.3150.3150.3150.285-0.015-5.26%set 17:34
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.720.720.720.72-0.05-6.94%set 17:34
ZQ.Z16:N19.EDec 2016/Jul 2019 Spread1.1251.1251.1251.125-0.060-5.33%set 17:34
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.2050.2050.2050.310-0.015-4.84%set 17:34
ZQ.Z16:Q18.EDec 2016/Aug 2018 Spread0.7550.7550.7550.755-0.050-6.62%set 17:34
ZQ.Z16:Q19.EDec 2016/Aug 2019 Spread1.1501.1501.1501.150-0.065-5.65%set 17:34
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.1950.1950.1950.335-0.020-5.97%set 17:34
ZQ.Z16:U18.EDec 2016/Sep 2018 Spread0.7950.7950.7950.795-0.050-6.29%set 17:34
ZQ.Z16:U19.EDec 2016/Sep 2019 Spread1.181.181.181.18-0.06-5.08%set 17:34
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.3750.3750.3750.375-0.025-6.67%set 17:34
ZQ.Z16:V18.EDec 2016/Oct 2018 Spread0.830.830.830.83-0.05-6.02%set 17:34
ZQ.Z16:V19.EDec 2016/Oct 2019 Spread1.2051.2051.2051.205-0.060-4.98%set 17:34
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.2500.2500.2500.400-0.025-6.25%set 17:34
ZQ.Z16:X18.EDec 2016/Nov 2018 Spread0.870.870.870.87-0.05-5.75%set 17:34
ZQ.Z16:X19.EDec 2016/Nov 2019 Spread1.2251.2251.2251.225-0.070-5.71%set 17:34
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.1150.1150.1150.465-0.030-6.45%set 17:34
ZQ.Z16:Z18.EDec 2016/Dec 2018 Spread0.9050.9050.9050.905-0.050-5.52%set 17:34
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.1050.1050.1000.410-0.035-8.54%set 17:34
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.8550.8550.8550.855-0.055-6.43%set 17:34
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0150.0150.0100.0150.0000.00%set 17:34
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.4250.4250.4250.425-0.045-10.59%set 17:34
ZQ.F17:G19.EJan 2017/Feb 2019 Spread0.8750.8750.8750.875-0.060-6.86%set 17:34
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.0450.0450.0400.040-0.005-12.50%set 17:34
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.450.450.450.45-0.04-8.89%set 17:34
ZQ.F17:H19.EJan 2017/Mar 2019 Spread0.900.900.900.90-0.06-6.67%set 17:34
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.0600.0600.0500.055-0.005-10.00%set 17:34
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.5000.5000.5000.500-0.045-9.00%set 17:34
ZQ.F17:J19.EJan 2017/Apr 2019 Spread0.9350.9350.9350.935-0.065-6.95%set 17:34
ZQ.F17:K17.EJan 2017/May 2017 Spread0.0800.0800.0800.080-0.005-6.25%set 17:34
ZQ.F17:K18.EJan 2017/May 2018 Spread0.5250.5250.5250.525-0.050-9.52%set 17:34
ZQ.F17:K19.EJan 2017/May 2019 Spread0.950.950.950.95-0.06-6.32%set 17:34
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.1350.1350.1350.135-0.010-6.90%set 17:34
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.5700.5700.5700.570-0.045-7.89%set 17:34
ZQ.F17:M19.EJan 2017/Jun 2019 Spread0.9800.9800.9800.980-0.065-6.63%set 17:34
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.1900.1900.1900.180-0.015-8.33%set 17:34
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.6150.6150.6150.615-0.050-8.13%set 17:34
ZQ.F17:N19.EJan 2017/Jul 2019 Spread1.021.021.021.02-0.06-5.88%set 17:34
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.2150.2200.2150.205-0.015-7.32%set 17:34
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.650.650.650.65-0.05-7.69%set 17:34
ZQ.F17:Q19.EJan 2017/Aug 2019 Spread1.0451.0451.0451.045-0.065-6.22%set 17:34
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.2000.2000.1850.230-0.020-8.70%set 17:34
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.690.690.690.69-0.05-7.25%set 17:34
ZQ.F17:U19.EJan 2017/Sep 2019 Spread1.0751.0751.0751.075-0.060-5.58%set 17:34
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.2750.2750.2750.270-0.025-9.26%set 17:34
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.7250.7250.7250.725-0.050-6.90%set 17:34
ZQ.F17:V19.EJan 2017/Oct 2019 Spread1.101.101.101.10-0.06-5.45%set 17:34
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.2950.2950.2950.295-0.025-8.47%set 17:34
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.7650.7650.7650.765-0.050-6.54%set 17:34
ZQ.F17:X19.EJan 2017/Nov 2019 Spread1.121.121.121.12-0.07-6.25%set 17:34
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.360.360.360.36-0.03-8.33%set 17:34
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.800.800.800.80-0.05-6.25%set 17:34
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.3950.3950.3950.395-0.035-8.86%set 17:34
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.8400.8400.8400.840-0.055-6.55%set 17:34
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.4100.4100.4100.410-0.045-10.98%set 17:34
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.860.860.860.86-0.06-6.98%set 17:34
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0300.0300.0300.030+0.005+16.67%20:12
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.4350.4350.4350.435-0.040-9.20%set 17:34
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread0.8850.8850.8850.885-0.060-6.78%set 17:34
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0450.0450.0400.040-0.005-12.50%set 17:34
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.4850.4850.4850.485-0.045-9.28%set 17:34
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread0.9200.9200.9200.920-0.065-7.07%set 17:34
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.0700.0700.0600.065-0.005-7.69%set 17:34
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.510.510.510.51-0.05-9.80%set 17:34
ZQ.G17:K19.EFeb 2017/May 2019 Spread0.9350.9350.9350.935-0.060-6.42%set 17:34
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.1250.1250.1250.120-0.010-8.33%set 17:34
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.5550.5550.5550.555-0.045-8.11%set 17:34
ZQ.G17:M19.EFeb 2017/Jun 2019 Spread0.9650.9650.9650.965-0.065-6.74%set 17:34
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.1700.1700.1650.165-0.015-8.82%set 17:34
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.600.600.600.60-0.05-8.33%set 17:34
ZQ.G17:N19.EFeb 2017/Jul 2019 Spread1.0051.0051.0051.005-0.060-5.97%set 17:34
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.2000.2000.2000.190-0.015-7.89%set 17:34
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.6350.6350.6350.635-0.050-7.87%set 17:34
ZQ.G17:Q19.EFeb 2017/Aug 2019 Spread1.0301.0301.0301.030-0.065-6.31%set 17:34
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.1700.1700.1700.215-0.020-9.30%set 17:34
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.6750.6750.6750.675-0.050-7.41%set 17:34
ZQ.G17:U19.EFeb 2017/Sep 2019 Spread1.061.061.061.06-0.06-5.66%set 17:34
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.2650.2650.2650.255-0.025-9.80%set 17:34
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.710.710.710.71-0.05-7.04%set 17:34
ZQ.G17:V19.EFeb 2017/Oct 2019 Spread1.0851.0851.0851.085-0.060-5.53%set 17:34
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.1550.2100.1550.280-0.025-8.93%set 17:34
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.750.750.750.75-0.05-6.67%set 17:34
ZQ.G17:X19.EFeb 2017/Nov 2019 Spread1.1051.1051.1051.105-0.070-6.33%set 17:34
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.3450.3450.3450.345-0.030-8.70%set 17:34
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.7850.7850.7850.785-0.050-6.37%set 17:34
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.370.370.370.37-0.03-8.11%set 17:34
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.8150.8150.8150.815-0.050-6.13%set 17:34
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.3850.3850.3850.385-0.040-10.39%set 17:34
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.8350.8350.8350.835-0.055-6.59%set 17:34
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.4100.4100.4100.410-0.035-8.54%set 17:34
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.8600.8600.8600.860-0.055-6.40%set 17:34
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0150.0150.0100.0150.0000.00%set 17:34
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.460.460.460.46-0.04-8.70%set 17:34
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.8950.8950.8950.895-0.060-6.70%set 17:34
ZQ.H17:K17.EMar 2017/May 2017 Spread0.0400.0400.0350.0400.0000.00%set 17:34
ZQ.H17:K18.EMar 2017/May 2018 Spread0.4850.4850.4850.485-0.045-9.28%set 17:34
ZQ.H17:K19.EMar 2017/May 2019 Spread0.9100.9100.9100.910-0.055-6.04%set 17:34
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1000.1000.1000.095-0.005-5.26%set 17:34
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.530.530.530.53-0.04-7.55%set 17:34
ZQ.H17:M19.EMar 2017/Jun 2019 Spread0.940.940.940.94-0.06-6.38%set 17:34
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.1550.1550.1550.140-0.010-6.90%set 17:34
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.5750.5750.5750.575-0.045-7.83%set 17:34
ZQ.H17:N19.EMar 2017/Jul 2019 Spread0.9800.9800.9800.980-0.055-5.61%set 17:34
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.0700.0700.0700.165-0.010-5.88%set 17:34
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.6100.6100.6100.610-0.045-7.38%set 17:34
ZQ.H17:Q19.EMar 2017/Aug 2019 Spread1.0051.0051.0051.005-0.060-5.97%set 17:34
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.1800.1800.1800.190-0.015-7.89%set 17:34
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.6500.6500.6500.650-0.045-6.92%set 17:34
ZQ.H17:U19.EMar 2017/Sep 2019 Spread1.0351.0351.0351.035-0.055-5.31%set 17:34
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.090.090.090.23-0.02-8.70%set 17:34
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.6850.6850.6850.685-0.045-6.57%set 17:34
ZQ.H17:V19.EMar 2017/Oct 2019 Spread1.0601.0601.0601.060-0.055-5.19%set 17:34
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.1300.1300.1300.255-0.020-7.84%set 17:34
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.7250.7250.7250.725-0.045-6.21%set 17:34
ZQ.H17:X19.EMar 2017/Nov 2019 Spread1.0801.0801.0801.080-0.065-6.02%set 17:34
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.1300.2200.1300.320-0.025-7.81%set 17:34
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.7600.7600.7600.760-0.045-5.92%set 17:34
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.3550.3550.3550.355-0.030-8.45%set 17:34
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.800.800.800.80-0.05-6.25%set 17:34
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.370.370.370.37-0.04-10.81%set 17:34
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.8200.8200.8200.820-0.055-6.71%set 17:34
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.3950.3950.3950.395-0.035-8.86%set 17:34
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.8450.8450.8450.845-0.055-6.51%set 17:34
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.4450.4450.4450.445-0.040-8.99%set 17:34
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.880.880.880.88-0.06-6.82%set 17:34
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0250.0300.0200.0250.0000.00%set 17:34
ZQ.J17:K18.EApr 2017/May 2018 Spread0.4700.4700.4700.470-0.045-9.57%set 17:34
ZQ.J17:K19.EApr 2017/May 2019 Spread0.8950.8950.8950.895-0.055-6.15%set 17:34
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0850.0850.0800.080-0.005-6.25%set 17:34
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.5150.5150.5150.515-0.040-7.77%set 17:34
ZQ.J17:M19.EApr 2017/Jun 2019 Spread0.9250.9250.9250.925-0.060-6.49%set 17:34
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1350.1350.1250.125-0.010-8.00%set 17:34
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.5600.5600.5600.560-0.045-8.04%set 17:34
ZQ.J17:N19.EApr 2017/Jul 2019 Spread0.9650.9650.9650.965-0.055-5.70%set 17:34
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.1500.1500.1450.150-0.010-6.90%set 17:34
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.5950.5950.5950.595-0.045-7.56%set 17:34
ZQ.J17:Q19.EApr 2017/Aug 2019 Spread0.990.990.990.99-0.06-6.06%set 17:34
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.1750.1750.1750.175-0.015-8.57%set 17:34
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.6350.6350.6350.635-0.045-7.09%set 17:34
ZQ.J17:U19.EApr 2017/Sep 2019 Spread1.0201.0201.0201.020-0.055-5.39%set 17:34
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.2150.2250.2150.215-0.020-8.89%set 17:34
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.6700.6700.6700.670-0.045-6.72%set 17:34
ZQ.J17:V19.EApr 2017/Oct 2019 Spread1.0451.0451.0451.045-0.055-5.26%set 17:34
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.2150.2200.2150.240-0.020-8.33%set 17:34
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.7100.7100.7100.710-0.045-6.34%set 17:34
ZQ.J17:X19.EApr 2017/Nov 2019 Spread1.0651.0651.0651.065-0.065-6.10%set 17:34
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.3050.3050.3050.305-0.025-8.20%set 17:34
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.7450.7450.7450.745-0.045-6.04%set 17:34
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.330.330.330.33-0.03-9.09%set 17:34
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.7750.7750.7750.775-0.050-6.45%set 17:34
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.1400.1400.1400.345-0.040-11.59%set 17:34
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.7950.7950.7950.795-0.055-6.92%set 17:34
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.3700.3700.3700.370-0.035-9.46%set 17:34
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.8200.8200.8200.820-0.055-6.71%set 17:34
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.420.420.420.42-0.04-9.52%set 17:34
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.8550.8550.8550.855-0.060-7.02%set 17:34
ZQ.K17:K18.EMay 2017/May 2018 Spread0.4450.4450.4450.445-0.045-10.11%set 17:34
ZQ.K17:K19.EMay 2017/May 2019 Spread0.8700.8700.8700.870-0.055-6.32%set 17:34
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0600.0600.0550.055-0.005-8.33%set 17:34
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.490.490.490.49-0.04-8.16%set 17:34
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.900.900.900.90-0.06-6.67%set 17:34
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1050.1050.1050.100-0.010-10.00%set 17:34
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.5350.5350.5350.535-0.045-8.41%set 17:34
ZQ.K17:N19.EMay 2017/Jul 2019 Spread0.9400.9400.9400.940-0.055-5.85%set 17:34
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1250.1250.1250.1250.0000.00%20:12
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.5700.5700.5700.570-0.045-7.89%set 17:34
ZQ.K17:Q19.EMay 2017/Aug 2019 Spread0.9650.9650.9650.965-0.060-6.22%set 17:34
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1550.1550.1550.150-0.015-10.00%set 17:34
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.6100.6100.6100.610-0.045-7.38%set 17:34
ZQ.K17:U19.EMay 2017/Sep 2019 Spread0.9950.9950.9950.995-0.055-5.53%set 17:34
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.200.200.200.19-0.02-10.53%set 17:34
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.6450.6450.6450.645-0.045-6.98%set 17:34
ZQ.K17:V19.EMay 2017/Oct 2019 Spread1.0201.0201.0201.020-0.055-5.39%set 17:34
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2050.2050.1900.215-0.020-9.30%set 17:34
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.6850.6850.6850.685-0.045-6.57%set 17:34
ZQ.K17:X19.EMay 2017/Nov 2019 Spread1.0401.0401.0401.040-0.065-6.25%set 17:34
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.2800.2800.2800.280-0.025-8.93%set 17:34
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.7200.7200.7200.720-0.045-6.25%set 17:34
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.2750.2750.2750.275-0.025-9.09%set 17:34
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.7200.7200.7200.720-0.045-6.25%set 17:34
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.2900.2900.2900.290-0.035-12.07%set 17:34
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.740.740.740.74-0.05-6.76%set 17:34
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3150.3150.3150.315-0.030-9.52%set 17:34
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.7650.7650.7650.765-0.050-6.54%set 17:34
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.3650.3650.3650.365-0.035-9.59%set 17:34
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.8000.8000.8000.800-0.055-6.87%set 17:34
ZQ.M17:K18.EJun 2017/May 2018 Spread0.390.390.390.39-0.04-10.26%set 17:34
ZQ.M17:K19.EJun 2017/May 2019 Spread0.8150.8150.8150.815-0.050-6.13%set 17:34
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.4350.4350.4350.435-0.035-8.05%set 17:34
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.8450.8450.8450.845-0.055-6.51%set 17:34
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0500.0500.0450.045-0.005-11.11%set 17:34
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.480.480.480.48-0.04-8.33%set 17:34
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.8850.8850.8850.885-0.050-5.65%set 17:34
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0700.0700.0700.070-0.005-7.69%set 17:34
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.5150.5150.5150.515-0.040-7.77%set 17:34
ZQ.M17:Q19.EJun 2017/Aug 2019 Spread0.9100.9100.9100.910-0.055-6.04%set 17:34
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.0950.0950.0950.095-0.010-10.53%set 17:34
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.5550.5550.5550.555-0.040-7.21%set 17:34
ZQ.M17:U19.EJun 2017/Sep 2019 Spread0.940.940.940.94-0.05-5.32%set 17:34
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1350.1350.1300.135-0.015-11.11%set 17:34
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.590.590.590.59-0.04-6.78%set 17:34
ZQ.M17:V19.EJun 2017/Oct 2019 Spread0.9650.9650.9650.965-0.050-5.18%set 17:34
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.0600.0600.0600.160-0.015-9.38%set 17:34
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.630.630.630.63-0.04-6.35%set 17:34
ZQ.M17:X19.EJun 2017/Nov 2019 Spread0.9850.9850.9850.985-0.060-6.09%set 17:34
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.2250.2250.2250.225-0.020-8.89%set 17:34
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.6650.6650.6650.665-0.040-6.02%set 17:34
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.120.120.120.23-0.02-8.70%set 17:34
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.6750.6750.6750.675-0.040-5.93%set 17:34
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.2450.2450.2450.245-0.030-12.24%set 17:34
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.6950.6950.6950.695-0.045-6.47%set 17:34
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.2700.2700.2700.270-0.025-9.26%set 17:34
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.7200.7200.7200.720-0.045-6.25%set 17:34
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.320.320.320.32-0.03-9.38%set 17:34
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.7550.7550.7550.755-0.050-6.62%set 17:34
ZQ.N17:K18.EJul 2017/May 2018 Spread0.3450.3450.3450.345-0.035-10.14%set 17:34
ZQ.N17:K19.EJul 2017/May 2019 Spread0.7700.7700.7700.770-0.045-5.84%set 17:34
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.390.390.390.39-0.03-7.69%set 17:34
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.800.800.800.80-0.05-6.25%set 17:34
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.4350.4350.4350.435-0.035-8.05%set 17:34
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.8400.8400.8400.840-0.045-5.36%set 17:34
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:34
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.4700.4700.4700.470-0.035-7.45%set 17:34
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.8650.8650.8650.865-0.050-5.78%set 17:34
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0500.0500.0500.050-0.005-11.11%set 17:34
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.5100.5100.5100.510-0.035-6.86%set 17:34
ZQ.N17:U19.EJul 2017/Sep 2019 Spread0.8950.8950.8950.895-0.045-5.03%set 17:34
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0950.0950.0850.090-0.010-10.53%set 17:34
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.5450.5450.5450.545-0.035-6.42%set 17:34
ZQ.N17:V19.EJul 2017/Oct 2019 Spread0.9200.9200.9200.920-0.045-4.89%set 17:34
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1200.1200.1200.115-0.010-8.33%set 17:34
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.5850.5850.5850.585-0.035-5.98%set 17:34
ZQ.N17:X19.EJul 2017/Nov 2019 Spread0.9400.9400.9400.940-0.055-5.85%set 17:34
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.1800.1800.1800.180-0.015-8.33%set 17:34
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.6200.6200.6200.620-0.035-5.65%set 17:34
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.2050.2050.2050.205-0.020-9.76%set 17:34
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.650.650.650.65-0.04-6.15%set 17:34
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.220.220.220.22-0.03-13.64%set 17:34
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.6700.6700.6700.670-0.045-6.72%set 17:34
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.2450.2450.2450.245-0.025-10.20%set 17:34
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.6950.6950.6950.695-0.045-6.47%set 17:34
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.2950.2950.2950.295-0.030-10.17%set 17:34
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.730.730.730.73-0.05-6.85%set 17:34
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.3200.3200.3200.320-0.035-10.94%set 17:34
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.7450.7450.7450.745-0.045-6.04%set 17:34
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.3650.3650.3650.365-0.030-8.22%set 17:34
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.7750.7750.7750.775-0.050-6.45%set 17:34
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.4100.4100.4100.410-0.035-8.54%set 17:34
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.8150.8150.8150.815-0.045-5.52%set 17:34
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.4450.4450.4450.445-0.035-7.87%set 17:34
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.840.840.840.84-0.05-5.95%set 17:34
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0250.0250.0250.025-0.005-20.00%set 17:34
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.4850.4850.4850.485-0.035-7.22%set 17:34
ZQ.Q17:U19.EAug 2017/Sep 2019 Spread0.8700.8700.8700.870-0.045-5.17%set 17:34
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0700.0700.0700.065-0.010-15.38%set 17:34
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.5200.5200.5200.520-0.035-6.73%set 17:34
ZQ.Q17:V19.EAug 2017/Oct 2019 Spread0.8950.8950.8950.895-0.045-5.03%set 17:34
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.100.100.100.09-0.01-10.00%set 17:34
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.5600.5600.5600.560-0.035-6.25%set 17:34
ZQ.Q17:X19.EAug 2017/Nov 2019 Spread0.9150.9150.9150.915-0.055-6.01%set 17:34
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1700.1700.1700.155-0.015-9.68%set 17:34
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.5950.5950.5950.595-0.035-5.88%set 17:34
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.1800.1800.1800.180-0.015-8.33%set 17:34
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.6250.6250.6250.625-0.035-5.60%set 17:34
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.1950.1950.1950.195-0.025-12.82%set 17:34
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.6450.6450.6450.645-0.040-6.20%set 17:34
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.220.220.220.22-0.02-9.09%set 17:34
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.670.670.670.67-0.04-5.97%set 17:34
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.2700.2700.2700.270-0.025-9.26%set 17:34
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.7050.7050.7050.705-0.045-6.38%set 17:34
ZQ.U17:K18.ESep 2017/May 2018 Spread0.2950.2950.2950.295-0.030-10.17%set 17:34
ZQ.U17:K19.ESep 2017/May 2019 Spread0.720.720.720.72-0.04-5.56%set 17:34
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.3400.3400.3400.340-0.025-7.35%set 17:34
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.7500.7500.7500.750-0.045-6.00%set 17:34
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.3850.3850.3850.385-0.030-7.79%set 17:34
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.790.790.790.79-0.04-5.06%set 17:34
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.420.420.420.42-0.03-7.14%set 17:34
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.8150.8150.8150.815-0.045-5.52%set 17:34
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.460.460.460.46-0.03-6.52%set 17:34
ZQ.U17:U19.ESep 2017/Sep 2019 Spread0.8450.8450.8450.845-0.040-4.73%set 17:34
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0450.0450.0450.040-0.005-11.11%set 17:34
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.4950.4950.4950.495-0.030-6.06%set 17:34
ZQ.U17:V19.ESep 2017/Oct 2019 Spread0.870.870.870.87-0.04-4.60%set 17:34
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0750.0750.0750.065-0.005-7.14%set 17:34
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.5350.5350.5350.535-0.030-5.61%set 17:34
ZQ.U17:X19.ESep 2017/Nov 2019 Spread0.890.890.890.89-0.05-5.62%set 17:34
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.1350.1350.1350.130-0.010-7.69%set 17:34
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.570.570.570.57-0.03-5.26%set 17:34
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1400.1450.1400.140-0.010-7.41%set 17:34
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.5850.5850.5850.585-0.030-5.13%set 17:34
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1550.1550.1550.155-0.020-12.90%set 17:34
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.6050.6050.6050.605-0.035-5.79%set 17:34
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.1800.1800.1800.180-0.015-8.33%set 17:34
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.6300.6300.6300.630-0.035-5.56%set 17:34
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.230.230.230.23-0.02-8.70%set 17:34
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.6650.6650.6650.665-0.040-6.02%set 17:34
ZQ.V17:K18.EOct 2017/May 2018 Spread0.2550.2550.2550.255-0.025-9.80%set 17:34
ZQ.V17:K19.EOct 2017/May 2019 Spread0.6800.6800.6800.680-0.035-5.15%set 17:34
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.300.300.300.30-0.02-6.67%set 17:34
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.710.710.710.71-0.04-5.63%set 17:34
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.3450.3450.3450.345-0.025-7.25%set 17:34
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.7500.7500.7500.750-0.035-4.67%set 17:34
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.3800.3800.3800.380-0.025-6.58%set 17:34
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.7750.7750.7750.775-0.040-5.16%set 17:34
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.4200.4200.4200.420-0.025-5.95%set 17:34
ZQ.V17:U19.EOct 2017/Sep 2019 Spread0.8050.8050.8050.805-0.035-4.35%set 17:34
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.4550.4550.4550.455-0.025-5.49%set 17:34
ZQ.V17:V19.EOct 2017/Oct 2019 Spread0.8300.8300.8300.830-0.035-4.22%set 17:34
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0250.0300.0250.0250.0000.00%set 17:34
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.4950.4950.4950.495-0.025-5.05%set 17:34
ZQ.V17:X19.EOct 2017/Nov 2019 Spread0.8500.8500.8500.850-0.045-5.29%set 17:34
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0800.0900.0800.090-0.005-5.56%set 17:34
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.5300.5300.5300.530-0.025-4.72%set 17:34
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.1200.1200.1200.115-0.010-8.70%set 17:34
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.560.560.560.56-0.03-5.36%set 17:34
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1450.1450.1450.130-0.020-15.38%set 17:34
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.5800.5800.5800.580-0.035-6.03%set 17:34
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.1550.1550.1550.155-0.015-9.68%set 17:34
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.6050.6050.6050.605-0.035-5.79%set 17:34
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.2050.2050.2050.205-0.020-9.76%set 17:34
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.640.640.640.64-0.04-6.25%set 17:34
ZQ.X17:K18.ENov 2017/May 2018 Spread0.2300.2300.2300.230-0.025-10.87%set 17:34
ZQ.X17:K19.ENov 2017/May 2019 Spread0.6550.6550.6550.655-0.035-5.34%set 17:34
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.2750.2750.2750.275-0.020-7.27%set 17:34
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.6850.6850.6850.685-0.040-5.84%set 17:34
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.3200.3200.3200.320-0.025-7.81%set 17:34
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.7250.7250.7250.725-0.035-4.83%set 17:34
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.3550.3550.3550.355-0.025-7.04%set 17:34
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.750.750.750.75-0.04-5.33%set 17:34
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.3950.3950.3950.395-0.025-6.33%set 17:34
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.7800.7800.7800.780-0.035-4.49%set 17:34
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.4300.4300.4300.430-0.025-5.81%set 17:34
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.8050.8050.8050.805-0.035-4.35%set 17:34
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.4700.4700.4700.470-0.025-5.32%set 17:34
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.8250.8250.8250.825-0.045-5.45%set 17:34
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0700.0700.0650.065-0.005-7.69%set 17:34
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.5050.5050.5050.505-0.025-4.95%set 17:34
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0550.0550.0500.050-0.005-10.00%set 17:34
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.4950.4950.4950.495-0.025-5.05%set 17:34
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0750.0750.0700.065-0.015-21.43%set 17:34
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.5150.5150.5150.515-0.030-5.83%set 17:34
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.090.090.090.09-0.01-11.11%set 17:34
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.540.540.540.54-0.03-5.56%set 17:34
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1400.1400.1400.140-0.015-10.71%set 17:34
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.5750.5750.5750.575-0.035-6.09%set 17:34
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.1650.1650.1650.165-0.020-12.12%set 17:34
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.590.590.590.59-0.03-5.08%set 17:34
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2100.2100.2100.210-0.015-7.14%set 17:34
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.6200.6200.6200.620-0.035-5.65%set 17:34
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.2550.2550.2550.255-0.020-7.84%set 17:34
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.660.660.660.66-0.03-4.55%set 17:34
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.290.290.290.29-0.02-6.90%set 17:34
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.6850.6850.6850.685-0.035-5.11%set 17:34
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.330.330.330.33-0.02-6.06%set 17:34
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.7150.7150.7150.715-0.030-4.20%set 17:34
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.3650.3650.3650.365-0.020-5.48%set 17:34
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.740.740.740.74-0.03-4.05%set 17:34
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.4050.4050.4050.405-0.020-4.94%set 17:34
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.760.760.760.76-0.04-5.26%set 17:34
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.440.440.440.44-0.02-4.55%set 17:34
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.4450.4450.4450.445-0.020-4.49%set 17:34
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0250.0250.0200.015-0.010-50.00%set 17:34
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.4650.4650.4650.465-0.025-5.38%set 17:34
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0450.0500.0450.040-0.005-11.11%set 17:34
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.4900.4900.4900.490-0.025-5.10%set 17:34
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.090.090.090.09-0.01-10.00%set 17:34
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.5250.5250.5250.525-0.030-5.71%set 17:34
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1150.1150.1150.115-0.015-13.04%set 17:34
ZQ.F18:K19.EJan 2018/May 2019 Spread0.5400.5400.5400.540-0.025-4.63%set 17:34
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.160.160.160.16-0.01-6.25%set 17:34
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.570.570.570.57-0.03-5.26%set 17:34
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.2050.2050.2050.205-0.015-7.32%set 17:34
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.6100.6100.6100.610-0.025-4.10%set 17:34
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2400.2400.2400.240-0.015-6.25%set 17:34
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.6350.6350.6350.635-0.030-4.72%set 17:34
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.2800.2800.2800.280-0.015-5.36%set 17:34
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.6650.6650.6650.665-0.025-3.76%set 17:34
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.3150.3150.3150.315-0.015-4.76%set 17:34
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.6900.6900.6900.690-0.025-3.62%set 17:34
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.3550.3550.3550.355-0.015-4.23%set 17:34
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.7100.7100.7100.710-0.035-4.93%set 17:34
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.3900.3900.3900.390-0.015-3.85%set 17:34
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.430.430.430.43-0.01-2.33%set 17:34
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.4500.4500.4500.450-0.015-3.33%set 17:34
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0250.0250.0250.025+0.005+20.00%set 17:34
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.4750.4750.4750.475-0.015-3.16%set 17:34
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.510.510.510.51-0.02-3.92%set 17:34
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.0900.0900.0900.100-0.005-5.00%set 17:34
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.5250.5250.5250.525-0.015-2.86%set 17:34
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:34
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.5550.5550.5550.555-0.020-3.60%set 17:34
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.1900.1900.1900.190-0.005-2.63%set 17:34
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.5950.5950.5950.595-0.015-2.52%set 17:34
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.2250.2250.2250.225-0.005-2.22%set 17:34
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.620.620.620.62-0.02-3.23%set 17:34
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.2650.2650.2650.265-0.005-1.89%set 17:34
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.6500.6500.6500.650-0.015-2.31%set 17:34
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.3000.3000.3000.300-0.005-1.67%set 17:34
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.6750.6750.6750.675-0.015-2.22%set 17:34
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.3400.3400.3400.340-0.005-1.47%set 17:34
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.6950.6950.6950.695-0.025-3.60%set 17:34
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.3750.3750.3750.375-0.005-1.33%set 17:34
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.4050.4050.4050.405-0.015-3.70%set 17:34
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.4250.4250.4250.425-0.020-4.71%set 17:34
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.450.450.450.45-0.02-4.44%set 17:34
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0500.0500.0500.050-0.005-10.00%set 17:34
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.4850.4850.4850.485-0.025-5.15%set 17:34
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0750.0800.0750.075-0.010-13.33%set 17:34
ZQ.H18:K19.EMar 2018/May 2019 Spread0.500.500.500.50-0.02-4.00%set 17:34
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1100.1100.1100.120-0.005-4.17%set 17:34
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.5300.5300.5300.530-0.025-4.72%set 17:34
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1650.1650.1650.165-0.010-6.06%set 17:34
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.570.570.570.57-0.02-3.51%set 17:34
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.200.200.200.20-0.01-5.00%set 17:34
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.5950.5950.5950.595-0.025-4.20%set 17:34
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.240.240.240.24-0.01-4.17%set 17:34
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.6250.6250.6250.625-0.020-3.20%set 17:34
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.2750.2750.2750.275-0.010-3.64%set 17:34
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.650.650.650.65-0.02-3.08%set 17:34
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.3150.3150.3150.315-0.010-3.17%set 17:34
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.670.670.670.67-0.03-4.48%set 17:34
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.350.350.350.35-0.01-2.86%set 17:34
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.3550.3550.3550.355-0.010-2.82%set 17:34
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.3750.3750.3750.375-0.015-4.00%set 17:34
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.4000.4000.4000.400-0.015-3.75%set 17:34
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.4350.4350.4350.435-0.020-4.60%set 17:34
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0250.0250.0250.025-0.005-20.00%set 17:34
ZQ.J18:K19.EApr 2018/May 2019 Spread0.4500.4500.4500.450-0.015-3.33%set 17:34
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.070.070.070.070.000.00%set 17:34
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.480.480.480.48-0.02-4.17%set 17:34
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0400.0400.0400.115-0.005-4.35%set 17:34
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.5200.5200.5200.520-0.015-2.88%set 17:34
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.1500.1500.1500.150-0.005-3.33%set 17:34
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.5450.5450.5450.545-0.020-3.67%set 17:34
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.1900.1900.1900.190-0.005-2.63%set 17:34
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.5750.5750.5750.575-0.015-2.61%set 17:34
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.2250.2250.2250.225-0.005-2.22%set 17:34
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.6000.6000.6000.600-0.015-2.50%set 17:34
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.2650.2650.2650.265-0.005-1.89%set 17:34
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.6200.6200.6200.620-0.025-4.03%set 17:34
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.3000.3000.3000.300-0.005-1.67%set 17:34
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.3300.3300.3300.330-0.005-1.52%set 17:34
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.350.350.350.35-0.01-2.86%set 17:34
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.3750.3750.3750.375-0.010-2.67%set 17:34
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.4100.4100.4100.410-0.015-3.66%set 17:34
ZQ.K18:K19.EMay 2018/May 2019 Spread0.4250.4250.4250.425-0.010-2.35%set 17:34
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0200.0250.0200.045+0.005+11.11%set 17:34
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.4550.4550.4550.455-0.015-3.30%set 17:34
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.080.080.080.090.000.00%set 17:34
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.4950.4950.4950.495-0.010-2.02%set 17:34
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.1000.1000.1000.1250.0000.00%set 17:34
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.5200.5200.5200.520-0.015-2.88%set 17:34
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.1650.1650.1650.1650.0000.00%set 17:34
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.550.550.550.55-0.01-1.82%set 17:34
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.20.20.20.20.00.00%set 17:34
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.5750.5750.5750.575-0.010-1.74%set 17:34
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.240.240.240.240.000.00%set 17:34
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.5950.5950.5950.595-0.020-3.36%set 17:34
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.2750.2750.2750.2750.0000.00%set 17:34
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.2850.2850.2850.285-0.010-3.51%set 17:34
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.3050.3050.3050.305-0.015-4.92%set 17:34
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.3300.3300.3300.330-0.015-4.55%set 17:34
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.3650.3650.3650.365-0.020-5.48%set 17:34
ZQ.M18:K19.EJun 2018/May 2019 Spread0.3800.3800.3800.380-0.015-3.95%set 17:34
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.410.410.410.41-0.02-4.88%set 17:34
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0100.0250.0100.045-0.005-11.11%set 17:34
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.4500.4500.4500.450-0.015-3.33%set 17:34
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0650.0650.0650.080-0.005-6.25%set 17:34
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.4750.4750.4750.475-0.020-4.21%set 17:34
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.1200.1250.1200.120-0.005-4.17%set 17:34
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.5050.5050.5050.505-0.015-2.97%set 17:34
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:34
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.5300.5300.5300.530-0.015-2.83%set 17:34
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.1950.1950.1950.195-0.005-2.56%set 17:34
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:34
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.2300.2300.2300.230-0.005-2.17%set 17:34
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 17:34
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.260.260.260.26-0.01-3.85%set 17:34
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.2850.2850.2850.285-0.010-3.51%set 17:34
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.3200.3200.3200.320-0.015-4.69%set 17:34
ZQ.N18:K19.EJul 2018/May 2019 Spread0.3350.3350.3350.335-0.010-2.99%set 17:34
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.3650.3650.3650.365-0.015-4.11%set 17:34
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.4050.4050.4050.405-0.010-2.47%set 17:34
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0300.0300.0300.0350.0000.00%set 17:34
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.4300.4300.4300.430-0.015-3.49%set 17:34
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.460.460.460.46-0.01-2.17%set 17:34
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.110.110.110.110.000.00%set 17:34
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.4850.4850.4850.485-0.010-2.06%set 17:34
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.150.150.150.150.000.00%set 17:34
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.5050.5050.5050.505-0.020-3.96%set 17:34
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:34
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:34
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.2250.2250.2250.225-0.010-4.44%set 17:34
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.250.250.250.25-0.01-4.00%set 17:34
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.2850.2850.2850.285-0.015-5.26%set 17:34
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.300.300.300.30-0.01-3.33%set 17:34
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.3300.3300.3300.330-0.015-4.55%set 17:34
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.370.370.370.37-0.01-2.70%set 17:34
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.3950.3950.3950.395-0.015-3.80%set 17:34
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0350.0400.0350.0400.0000.00%set 17:34
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.4250.4250.4250.425-0.010-2.35%set 17:34
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.450.450.450.45-0.01-2.22%set 17:34
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:34
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.470.470.470.47-0.02-4.26%set 17:34
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.150.150.150.150.000.00%set 17:34
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:34
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1850.1850.1850.185-0.010-5.41%set 17:34
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.210.210.210.21-0.01-4.76%set 17:34
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.2450.2450.2450.245-0.015-6.12%set 17:34
ZQ.U18:K19.ESep 2018/May 2019 Spread0.260.260.260.26-0.01-3.85%set 17:34
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.2900.2900.2900.290-0.015-5.17%set 17:34
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.330.330.330.33-0.01-3.03%set 17:34
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.3550.3550.3550.355-0.015-4.23%set 17:34
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.3850.3850.3850.385-0.010-2.60%set 17:34
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0300.0350.0300.0350.0000.00%set 17:34
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.410.410.410.41-0.01-2.44%set 17:34
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.430.430.430.43-0.02-4.65%set 17:34
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.1100.1100.1050.1100.0000.00%set 17:34
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1300.1300.1300.130-0.005-3.85%set 17:34
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.150.150.150.15-0.01-6.67%set 17:34
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.1750.1750.1750.175-0.010-5.71%set 17:34
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.2100.2100.2100.210-0.015-7.14%set 17:34
ZQ.V18:K19.EOct 2018/May 2019 Spread0.2250.2250.2250.225-0.010-4.44%set 17:34
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.2550.2550.2550.255-0.015-5.88%set 17:34
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.2950.2950.2950.295-0.010-3.39%set 17:34
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.3200.3200.3200.320-0.015-4.69%set 17:34
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.350.350.350.35-0.01-2.86%set 17:34
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.3750.3750.3750.375-0.010-2.67%set 17:34
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0350.0350.0300.0400.0000.00%set 17:34
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.3950.3950.3950.395-0.020-5.06%set 17:34
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:34
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.110.110.110.11-0.01-9.09%set 17:34
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.1350.1350.1350.135-0.010-7.41%set 17:34
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.1700.1700.1700.170-0.015-8.82%set 17:34
ZQ.X18:K19.ENov 2018/May 2019 Spread0.1850.1850.1850.185-0.010-5.41%set 17:34
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.2150.2150.2150.215-0.015-6.98%set 17:34
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.2550.2550.2550.255-0.010-3.92%set 17:34
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.2800.2800.2800.280-0.015-5.36%set 17:34
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.310.310.310.31-0.01-3.23%set 17:34
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.3350.3350.3350.335-0.010-2.99%set 17:34
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.3550.3550.3550.355-0.020-5.63%set 17:34
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0300.0350.0300.0350.0000.00%set 17:34
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0400.0400.0400.055-0.005-9.09%set 17:34
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 17:34
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.100.100.100.10-0.01-10.00%set 17:34
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.1350.1350.1350.135-0.015-11.11%set 17:34
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.150.150.150.15-0.01-6.67%set 17:34
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.1800.1800.1800.180-0.015-8.33%set 17:34
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.220.220.220.22-0.01-4.55%set 17:34
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.2450.2450.2450.245-0.015-6.12%set 17:34
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.2750.2750.2750.275-0.010-3.64%set 17:34
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.300.300.300.30-0.01-3.33%set 17:34
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.320.320.320.32-0.02-6.25%set 17:34
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0200.0200.0200.020-0.005-20.00%set 17:34
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:34
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.080.080.080.08-0.01-12.50%set 17:34
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 17:34
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.1250.1250.1250.125-0.010-8.00%set 17:34
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:34
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.190.190.190.19-0.01-5.26%set 17:34
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.2200.2200.2200.220-0.005-2.27%set 17:34
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:34
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.2650.2650.2650.265-0.015-5.66%set 17:34
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:34
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 17:34
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:34
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:34
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:34
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.1700.1700.1700.170-0.005-2.94%set 17:34
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.20.20.20.20.00.00%set 17:34
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:34
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.2450.2450.2450.245-0.010-4.08%set 17:34
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:34
ZQ.H19:K19.EMar 2019/May 2019 Spread0.050.050.050.050.000.00%set 17:34
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0800.0800.0800.080-0.005-6.25%set 17:34
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.120.120.120.120.000.00%set 17:34
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.1450.1450.1450.145-0.005-3.45%set 17:34
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:34
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.20.20.20.20.00.00%set 17:34
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.220.220.220.22-0.01-4.55%set 17:34
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0150.0150.0150.015+0.005+33.33%set 17:34
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:34
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0850.0850.0850.085+0.005+5.88%set 17:34
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.110.110.110.110.000.00%set 17:34
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:34
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:34
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:34
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:34
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.070.070.070.070.000.00%set 17:34
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 17:34
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:34
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.150.150.150.150.000.00%set 17:34
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.170.170.170.17-0.01-5.88%set 17:34
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0400.0400.0400.040+0.005+12.50%set 17:34
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:34
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0950.0950.0950.095+0.005+5.26%set 17:34
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:34
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.1400.1400.1400.140-0.005-3.57%set 17:34
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:34
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:34
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.080.080.080.080.000.00%set 17:34
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.100.100.100.10-0.01-10.00%set 17:34
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0300.0300.0300.030+0.005+16.67%set 17:34
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:34
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 17:34
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:34
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0450.0450.0450.045-0.010-22.22%set 17:34
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.020.020.020.02-0.01-50.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.