S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
97.65
-2.62 -2.64%
Gold
1285.625
-9.605 -0.74%
Euro
1.338880
-0.000825 -0.06%
US Dollar
81.455
+0.055 +0.07%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.N14.EJul 2014 (E)99.907599.907599.907599.90750.00000.00%set 15:20
ZQ.Q14.EAug 2014 (E)99.91099.91099.90599.9050.0000.00%set 14:23
ZQ.U14.ESep 2014 (E)99.90099.90599.90099.9000.0000.00%set 17:09
ZQ.V14.EOct 2014 (E)99.90099.90599.90099.9000.0000.00%set 17:09
ZQ.X14.ENov 2014 (E)99.89099.89599.88599.8900.0000.00%15:56
ZQ.Z14.EDec 2014 (E)99.88099.88599.87599.8850.0000.00%set 15:49
ZQ.F15.EJan 2015 (E)99.87099.87599.86599.8750.0000.00%16:59
ZQ.G15.EFeb 2015 (E)99.85099.85599.84099.8550.0000.00%set 15:14
ZQ.H15.EMar 2015 (E)99.82099.82599.81099.8250.0000.00%set 14:52
ZQ.J15.EApr 2015 (E)99.77599.78599.77099.785+0.005+0.01%15:52
ZQ.K15.EMay 2015 (E)99.71099.72599.70099.725+0.005+0.01%15:52
ZQ.M15.EJun 2015 (E)99.66599.67599.65099.675+0.005+0.01%15:49
ZQ.N15.EJul 2015 (E)99.59099.60099.57599.6000.0000.00%15:35
ZQ.Q15.EAug 2015 (E)99.49599.51099.47599.510+0.010+0.01%15:59
ZQ.U15.ESep 2015 (E)99.44099.44599.42099.4450.0000.00%set 14:23
ZQ.V15.EOct 2015 (E)99.35599.37099.33599.370+0.010+0.01%15:36
ZQ.X15.ENov 2015 (E)99.25099.27099.23099.270+0.015+0.02%15:59
ZQ.Z15.EDec 2015 (E)99.18599.21099.16599.210+0.020+0.02%set 16:59
ZQ.F16.EJan 2016 (E)99.10599.12599.08099.115+0.005+0.01%set 14:12
ZQ.G16.EFeb 2016 (E)98.99599.01598.97599.010+0.005+0.01%set 14:12
ZQ.H16.EMar 2016 (E)98.92598.95098.90598.940+0.005+0.01%set 15:52
ZQ.J16.EApr 2016 (E)98.85098.86598.82098.855+0.005+0.01%set 15:52
ZQ.K16.EMay 2016 (E)98.73598.72598.745+0.005+0.01%set 07:21
ZQ.M16.EJun 2016 (E)98.66098.65098.670+0.005+0.01%set 07:21
ZQ.N16.EJul 2016 (E)98.57098.53598.585+0.005+0.01%set 08:41
ZQ.Q16.EAug 2016 (E)98.46598.42598.475+0.005+0.01%set 08:41
ZQ.U16.ESep 2016 (E)98.39098.34598.405+0.005+0.01%set 08:41
ZQ.V16.EOct 2016 (E)98.31598.27098.3250.0000.00%set 08:41
ZQ.X16.ENov 2016 (E)98.21098.16598.2150.0000.00%set 08:41
ZQ.Z16.EDec 2016 (E)98.13598.09098.1400.0000.00%set 08:41
ZQ.F17.EJan 2017 (E)98.05598.01098.0600.0000.00%set 08:41
ZQ.G17.EFeb 2017 (E)97.96097.91597.9650.0000.00%set 08:41
ZQ.H17.EMar 2017 (E)97.89597.85597.9050.0000.00%set 08:41
ZQ.J17.EApr 2017 (E)97.90597.81097.8350.0000.00%set 15:20
ZQ.K17.EMay 2017 (E)97.7597.7397.760.000.00%set 07:21
ZQ.M17.EJun 2017 (E)97.69597.65597.7100.0000.00%set 08:41
ZQ.N14:Z16.EJul 2014/Dec 2016 Spread1.7701.7701.7701.770+0.055+3.11%set 18:53
ZQ.N14:K16.EJul 2014/May 2016 Spread1.171.171.171.17+0.03+2.56%set 18:53
ZQ.N14:F15.EJul 2014/Jan 2015 Spread0.0300.0300.035+0.003+9.09%set 18:53
ZQ.N14:F16.EJul 2014/Jan 2016 Spread0.1640630.1796880.800000+0.025000+3.13%set 18:53
ZQ.N14:F17.EJul 2014/Jan 2017 Spread1.851.851.851.85+0.06+3.24%set 18:52
ZQ.N14:G15.EJul 2014/Feb 2015 Spread0.0650.0650.0550.0000.00%set 18:53
ZQ.N14:G16.EJul 2014/Feb 2016 Spread71.00070.0000.905+0.025+2.77%set 18:53
ZQ.N14:Q15.EJul 2014/Aug 2015 Spread0.3450.3450.410+0.015+3.69%set 18:52
ZQ.N14:Q16.EJul 2014/Aug 2016 Spread1.441.441.441.44+0.03+2.08%set 18:53
ZQ.N14:U14.EJul 2014/Sep 2014 Spread0.0050.0050.0100.0000.00%set 18:52
ZQ.N14:U15.EJul 2014/Sep 2015 Spread0.4650.4650.4650.465+0.015+3.24%set 18:53
ZQ.N14:U16.EJul 2014/Sep 2016 Spread1.5101.5101.5101.510+0.035+2.32%set 18:53
ZQ.N14:V14.EJul 2014/Oct 2014 Spread0.020.020.020.010.000.00%set 18:52
ZQ.N14:V15.EJul 2014/Oct 2015 Spread131.375115.8750.550+0.020+3.66%set 18:52
ZQ.N14:V16.EJul 2014/Oct 2016 Spread1.5851.5851.5851.585+0.040+2.53%set 18:53
ZQ.N14:X14.EJul 2014/Nov 2014 Spread0.020.020.020.020.000.00%set 18:52
ZQ.N14:X15.EJul 2014/Nov 2015 Spread0.6550.6550.6550.655+0.025+3.83%set 18:53
ZQ.N14:X16.EJul 2014/Nov 2016 Spread1.6951.6951.6951.695+0.050+2.96%set 18:52
ZQ.N14:Z14.EJul 2014/Dec 2014 Spread0.0450.0550.0450.0250.0000.00%set 18:52
ZQ.N14:Q14.EJul 2014/Aug 2014 Spread0.00250.00250.00250.00500.00000.00%set 18:53
ZQ.N14:N16.EJul 2014/Jul 2016 Spread1.5001.5001.3751.330+0.030+2.26%set 18:53
ZQ.N14:N15.EJul 2014/Jul 2015 Spread0.2250.2350.2250.310+0.015+4.89%set 18:52
ZQ.N14:G17.EJul 2014/Feb 2017 Spread1.9451.9451.9451.945+0.065+3.35%set 18:52
ZQ.N14:H15.EJul 2014/Mar 2015 Spread0.0700.0700.0850.0000.00%set 18:52
ZQ.N14:H16.EJul 2014/Mar 2016 Spread0.9750.9750.9750.975+0.030+3.08%set 18:53
ZQ.N14:H17.EJul 2014/Mar 2017 Spread2.0052.0052.0052.005+0.070+3.50%set 18:52
ZQ.N14:J15.EJul 2014/Apr 2015 Spread0.1050.1050.130+0.005+3.57%set 18:53
ZQ.N14:J16.EJul 2014/Apr 2016 Spread1.061.061.061.06+0.03+2.83%set 18:52
ZQ.N14:J17.EJul 2014/Apr 2017 Spread2.0752.0752.0752.075+0.075+3.62%set 18:52
ZQ.N14:K15.EJul 2014/May 2015 Spread0.1950.1950.1900.1900.0000.00%12:27
ZQ.N14:K17.EJul 2014/May 2017 Spread2.1502.1502.1502.150+0.075+3.49%set 18:52
ZQ.N14:M15.EJul 2014/Jun 2015 Spread0.1800.1950.1750.240+0.010+3.85%set 18:53
ZQ.N14:M16.EJul 2014/Jun 2016 Spread1.2451.2451.2451.245+0.030+2.42%set 18:53
ZQ.N14:M17.EJul 2014/Jun 2017 Spread2.202.202.202.20+0.08+3.64%set 18:52
ZQ.N14:Z15.EJul 2014/Dec 2015 Spread0.7200.7200.7200.720+0.025+3.48%set 18:52
ZQ.Q14:F15.EAug 2014/Jan 2015 Spread0.0250.0250.0300.0000.00%set 17:41
ZQ.Q14:M16.EAug 2014/Jun 2016 Spread63.2552.751.24+0.03+2.42%set 17:41
ZQ.Q14:M15.EAug 2014/Jun 2015 Spread0.2100.2150.235+0.010+3.85%set 17:41
ZQ.Q14:K17.EAug 2014/May 2017 Spread2.1452.1452.1452.145+0.075+3.50%set 17:41
ZQ.Q14:K16.EAug 2014/May 2016 Spread1.1651.1651.1651.165+0.030+2.58%set 17:41
ZQ.Q14:K15.EAug 2014/May 2015 Spread0.1850.2100.185+0.005+2.38%set 17:41
ZQ.Q14:J17.EAug 2014/Apr 2017 Spread2.0702.0702.0702.070+0.075+3.62%set 17:41
ZQ.Q14:J15.EAug 2014/Apr 2015 Spread0.1250.1350.125+0.005+3.85%set 17:41
ZQ.Q14:H17.EAug 2014/Mar 2017 Spread2.002.002.002.00+0.07+3.50%set 17:41
ZQ.Q14:H16.EAug 2014/Mar 2016 Spread5.6259.2505.6250.970+0.030+3.09%set 17:41
ZQ.Q14:H15.EAug 2014/Mar 2015 Spread0.0850.0850.080-0.015-15.79%set 17:41
ZQ.Q14:G17.EAug 2014/Feb 2017 Spread1.9401.9401.9401.940+0.065+3.35%set 17:41
ZQ.Q14:G16.EAug 2014/Feb 2016 Spread0.9000.9000.9000.900+0.025+2.78%set 17:41
ZQ.Q14:G15.EAug 2014/Feb 2015 Spread0.030.030.050.000.00%set 17:41
ZQ.Q14:F17.EAug 2014/Jan 2017 Spread1.8451.8451.8451.845+0.060+3.25%set 17:41
ZQ.Q14:F16.EAug 2014/Jan 2016 Spread88.00095.00083.0000.795+0.025+3.14%set 17:41
ZQ.Q14:M17.EAug 2014/Jun 2017 Spread2.1952.1952.1952.195+0.080+3.64%set 17:41
ZQ.Q14:N15.EAug 2014/Jul 2015 Spread0.2800.2850.305+0.015+4.48%set 17:41
ZQ.Q14:J16.EAug 2014/Apr 2016 Spread152.000152.0001.055+0.030+2.84%set 17:41
ZQ.Q14:Z16.EAug 2014/Dec 2016 Spread1.7651.7651.7651.765+0.055+3.12%set 17:41
ZQ.Q14:Z15.EAug 2014/Dec 2015 Spread38.62538.62537.8750.715+0.025+3.50%set 17:41
ZQ.Q14:Z14.EAug 2014/Dec 2014 Spread0.020.020.020.020.000.00%set 17:41
ZQ.Q14:X16.EAug 2014/Nov 2016 Spread1.691.691.691.69+0.05+2.96%set 17:41
ZQ.Q14:X15.EAug 2014/Nov 2015 Spread0.6500.6500.6500.650+0.025+3.85%set 17:41
ZQ.Q14:X14.EAug 2014/Nov 2014 Spread0.0250.0250.0250.0150.0000.00%set 17:41
ZQ.Q14:V16.EAug 2014/Oct 2016 Spread1.581.581.581.58+0.04+2.53%set 17:41
ZQ.Q14:V15.EAug 2014/Oct 2015 Spread5.4375005.4531255.0937500.545000+0.020000+3.67%set 17:41
ZQ.Q14:V14.EAug 2014/Oct 2014 Spread0.0100.0100.0050.0050.0000.00%set 17:41
ZQ.Q14:N16.EAug 2014/Jul 2016 Spread64.25061.1251.325+0.030+2.26%set 17:41
ZQ.Q14:Q15.EAug 2014/Aug 2015 Spread0.2750.2800.2750.405+0.015+3.70%set 17:41
ZQ.Q14:Q16.EAug 2014/Aug 2016 Spread1.4351.4351.4351.435+0.030+2.09%set 17:41
ZQ.Q14:U14.EAug 2014/Sep 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:41
ZQ.Q14:U15.EAug 2014/Sep 2015 Spread3.6406253.3125000.460000+0.015000+3.26%set 17:41
ZQ.Q14:U16.EAug 2014/Sep 2016 Spread1.5051.5051.5051.505+0.035+2.33%set 17:41
ZQ.U14:N16.ESep 2014/Jul 2016 Spread1.321.321.321.32+0.03+2.27%set 17:41
ZQ.U14:Q15.ESep 2014/Aug 2015 Spread0.3600.3600.400+0.015+3.75%set 17:41
ZQ.U14:Q16.ESep 2014/Aug 2016 Spread1.431.431.431.43+0.03+2.10%set 17:41
ZQ.U14:U15.ESep 2014/Sep 2015 Spread58.75048.2500.455+0.015+3.30%set 17:41
ZQ.U14:U16.ESep 2014/Sep 2016 Spread1.5001.5001.5001.500+0.035+2.33%set 17:41
ZQ.U14:V14.ESep 2014/Oct 2014 Spread0.0050.0050.0050.000-0.005-100.00%set 17:41
ZQ.U14:V15.ESep 2014/Oct 2015 Spread7.75010.8757.7500.540+0.020+3.70%set 17:41
ZQ.U14:V16.ESep 2014/Oct 2016 Spread1.5751.5751.5751.575+0.040+2.54%set 17:41
ZQ.U14:X14.ESep 2014/Nov 2014 Spread0.0100.0100.0050.0100.0000.00%set 17:41
ZQ.U14:X15.ESep 2014/Nov 2015 Spread0.6450.6450.6450.645+0.025+3.88%set 17:41
ZQ.U14:X16.ESep 2014/Nov 2016 Spread1.6851.6851.6851.685+0.050+2.97%set 17:41
ZQ.U14:Z14.ESep 2014/Dec 2014 Spread0.0200.0250.0200.0150.0000.00%set 17:41
ZQ.U14:Z15.ESep 2014/Dec 2015 Spread1.6241.6241.6240.710+0.025+3.52%set 17:41
ZQ.U14:Z16.ESep 2014/Dec 2016 Spread1.7601.7601.7601.760+0.055+3.12%set 17:41
ZQ.U14:J16.ESep 2014/Apr 2016 Spread43.50040.1251.050+0.030+2.86%set 17:41
ZQ.U14:N15.ESep 2014/Jul 2015 Spread0.2200.2200.300+0.015+4.55%set 17:41
ZQ.U14:M17.ESep 2014/Jun 2017 Spread2.192.192.192.19+0.08+3.65%set 17:41
ZQ.U14:M16.ESep 2014/Jun 2016 Spread3.2505.3751.235+0.030+2.43%set 17:41
ZQ.U14:F15.ESep 2014/Jan 2015 Spread0.0200.0200.0250.0000.00%set 17:41
ZQ.U14:F17.ESep 2014/Jan 2017 Spread1.841.841.841.84+0.06+3.26%set 17:41
ZQ.U14:G15.ESep 2014/Feb 2015 Spread0.0450.0450.045-0.010-18.18%set 17:41
ZQ.U14:G16.ESep 2014/Feb 2016 Spread0.8950.8950.8950.895+0.025+2.79%set 17:41
ZQ.U14:G17.ESep 2014/Feb 2017 Spread1.9351.9351.9351.935+0.065+3.36%set 17:41
ZQ.U14:F16.ESep 2014/Jan 2016 Spread0.7900.7900.7900.790+0.025+3.16%set 17:41
ZQ.U14:H15.ESep 2014/Mar 2015 Spread0.0650.0650.0650.0750.0000.00%set 17:41
ZQ.U14:H16.ESep 2014/Mar 2016 Spread85.62588.7500.965+0.030+3.11%set 17:41
ZQ.U14:H17.ESep 2014/Mar 2017 Spread1.9951.9951.9951.995+0.070+3.51%set 17:41
ZQ.U14:M15.ESep 2014/Jun 2015 Spread0.2100.2250.230+0.010+3.92%set 17:41
ZQ.U14:K17.ESep 2014/May 2017 Spread2.1402.1402.1402.140+0.075+3.50%set 17:41
ZQ.U14:K16.ESep 2014/May 2016 Spread1.161.161.161.16+0.03+2.59%set 17:41
ZQ.U14:K15.ESep 2014/May 2015 Spread0.1550.1550.180+0.005+2.50%set 17:41
ZQ.U14:J17.ESep 2014/Apr 2017 Spread2.0652.0652.0652.065+0.075+3.63%set 17:41
ZQ.U14:J15.ESep 2014/Apr 2015 Spread0.1100.1150.120+0.005+3.70%set 17:41
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.4050.3950.455+0.015+3.12%set 17:41
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread1.431.431.431.43+0.03+2.10%set 17:41
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.3700.3750.400+0.015+3.53%set 17:41
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3751.320+0.030+2.27%set 17:41
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.2750.2750.2650.300+0.015+4.92%set 17:41
ZQ.V14:M17.EOct 2014/Jun 2017 Spread2.192.192.192.19+0.08+3.65%set 17:41
ZQ.V14:U16.EOct 2014/Sep 2016 Spread1.5001.5001.5001.500+0.035+2.33%set 17:41
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.470.480.470.54+0.02+3.70%set 17:41
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.5751.5751.5751.575+0.040+2.54%set 17:41
ZQ.V14:X14.EOct 2014/Nov 2014 Spread0.0050.0050.0050.0100.0000.00%set 17:41
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.5400.5600.5400.645+0.025+3.88%set 17:41
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.6851.6851.6851.685+0.050+2.97%set 17:41
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.0100.0150.0100.0150.0000.00%set 17:41
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.7100.7100.7100.710+0.025+3.52%set 17:41
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.7601.7601.7601.760+0.055+3.12%set 17:41
ZQ.V14:M16.EOct 2014/Jun 2016 Spread1.2351.2351.2351.235+0.030+2.43%set 17:41
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.2350.2450.2300.2300.0000.00%15:49
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.7900.7900.7900.790+0.025+3.16%set 17:41
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.841.841.841.84+0.06+3.26%set 17:41
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.0450.0450.0450.0450.0000.00%set 17:41
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.895+0.025+2.79%set 17:41
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.9351.9351.9351.935+0.065+3.36%set 17:41
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.0800.0800.075-0.005-6.25%set 17:41
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.96500+0.03000+3.11%set 17:41
ZQ.V14:H17.EOct 2014/Mar 2017 Spread1.9951.9951.9951.995+0.070+3.51%set 17:41
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.1150.1300.1150.120+0.005+4.00%set 17:41
ZQ.V14:J16.EOct 2014/Apr 2016 Spread1.051.051.051.05+0.03+2.86%set 17:41
ZQ.V14:J17.EOct 2014/Apr 2017 Spread2.0652.0652.0652.065+0.075+3.63%set 17:41
ZQ.V14:K15.EOct 2014/May 2015 Spread0.1750.1750.1750.180+0.005+2.50%set 17:41
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5001.160+0.030+2.59%set 17:41
ZQ.V14:K17.EOct 2014/May 2017 Spread2.1402.1402.1402.140+0.075+3.50%set 17:41
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:41
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.4901.4901.4901.490+0.035+2.35%set 17:41
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.0850.0850.110+0.005+4.55%set 17:41
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.0700.0700.0650.0650.0000.00%15:40
ZQ.X14:H17.ENov 2014/Mar 2017 Spread1.9851.9851.9851.985+0.070+3.53%set 17:41
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.7501.7501.7501.750+0.055+3.14%set 17:41
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.7000.7000.7000.700+0.025+3.57%set 17:41
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0100.0050.0050.0000.00%set 17:41
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.955+0.030+3.14%set 17:41
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.6751.6751.6751.675+0.050+2.99%set 17:41
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.635+0.025+3.94%set 17:41
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.5651.5651.5651.565+0.040+2.56%set 17:41
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.3200.3350.3200.530+0.020+3.77%set 17:41
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.3600.3600.390+0.015+3.66%set 17:41
ZQ.X14:J16.ENov 2014/Apr 2016 Spread1.041.041.041.04+0.03+2.88%set 17:41
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread1.421.421.421.42+0.03+2.11%set 17:41
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.3650.3650.445+0.015+3.23%set 17:41
ZQ.X14:J17.ENov 2014/Apr 2017 Spread2.0552.0552.0552.055+0.075+3.65%set 17:41
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.0200.0200.0200.0150.0000.00%set 17:41
ZQ.X14:K15.ENov 2014/May 2015 Spread0.1550.1650.170+0.005+2.63%set 17:41
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.8850.8850.8850.885+0.025+2.82%set 17:41
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.9251.9251.9251.925+0.065+3.38%set 17:41
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0001.150+0.030+2.61%set 17:41
ZQ.X14:K17.ENov 2014/May 2017 Spread2.1302.1302.1302.130+0.075+3.52%set 17:41
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.2250.2300.2200.2200.0000.00%12:27
ZQ.X14:M16.ENov 2014/Jun 2016 Spread1.2251.2251.2251.225+0.030+2.45%set 17:41
ZQ.X14:M17.ENov 2014/Jun 2017 Spread2.182.182.182.18+0.08+3.67%set 17:41
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.2950.2950.295+0.005+1.64%07:21
ZQ.X14:N16.ENov 2014/Jul 2016 Spread1.311.311.311.31+0.03+2.29%set 17:41
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.0350.0350.0300.0350.0000.00%set 17:41
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.780000+0.025000+3.21%set 17:41
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.831.831.831.83+0.06+3.28%set 17:41
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.671.671.671.67+0.05+2.99%set 17:41
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.2900.2950.2850.2850.0000.00%15:35
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.4851.4851.4851.485+0.035+2.36%set 17:41
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread2.1752.1752.1752.175+0.080+3.68%set 17:41
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread2.0502.0502.0502.050+0.075+3.66%set 17:41
ZQ.Z14:K17.EDec 2014/May 2017 Spread2.1252.1252.1252.125+0.075+3.53%set 17:41
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.1800.1800.215+0.010+4.26%set 17:41
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734381.220000+0.030000+2.46%set 17:41
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread1.3051.3051.3051.305+0.030+2.30%set 17:41
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.3550.3550.385+0.015+3.70%set 17:41
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.6950.6950.6950.695+0.025+3.60%set 17:41
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593751.145000+0.030000+2.62%set 17:41
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.7451.7451.7451.745+0.055+3.15%set 17:41
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.5250.5250.630+0.025+3.97%set 17:41
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.561.561.561.56+0.04+2.56%set 17:41
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.4300.4300.4150.525+0.020+3.81%set 17:41
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.4350.4350.435-0.005-1.09%12:27
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.4151.4151.4151.415+0.030+2.12%set 17:41
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.1650.1750.165+0.005+2.70%set 17:41
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.8251.8251.8251.825+0.060+3.29%set 17:41
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0350.0350.0300.0300.0000.00%15:14
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.8800.8800.8800.880+0.025+2.84%set 17:41
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread0.010.010.010.010.000.00%15:49
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.9201.9201.9201.920+0.065+3.39%set 17:41
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0600.0650.0600.0600.0000.00%14:10
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.3024.4021.600.95+0.03+3.16%set 17:41
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.981.981.981.98+0.07+3.54%set 17:41
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0900.0900.0900.105+0.005+4.35%set 17:41
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread1.0351.0351.0351.035+0.030+2.90%set 17:41
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.775+0.025+3.23%set 17:41
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.551.551.551.55+0.04+2.58%set 17:41
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.5050.5250.515+0.020+3.81%set 17:41
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.4751.4751.4751.475+0.035+2.37%set 17:41
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.3650.3900.430+0.015+3.37%set 17:41
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.5200.5200.620+0.025+3.97%set 17:41
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.661.661.661.66+0.05+3.01%set 17:41
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.6450.6450.685+0.025+3.60%set 17:41
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.7351.7351.7351.735+0.055+3.17%set 17:41
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.8151.8151.8151.815+0.060+3.31%set 17:41
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.1700.1700.205+0.010+4.88%set 17:41
ZQ.F15:F16.EJan 2015/Jan 2016 Spread35.00038.00030.0000.765+0.025+3.27%set 17:41
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.4051.4051.4051.405+0.030+2.14%set 17:41
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.3800.3800.3750.3750.0000.00%11:06
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.020.020.020.020.000.00%12:40
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375001.025000+0.030000+2.93%set 17:41
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0950.0950.0900.0950.0000.00%10:48
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.971.971.971.97+0.07+3.55%set 17:41
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0450.0500.0450.0500.0000.00%set 17:41
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.9101.9101.9101.910+0.065+3.40%set 17:41
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.8650.8800.8650.870+0.025+2.84%set 17:41
ZQ.F15:J17.EJan 2015/Apr 2017 Spread2.0402.0402.0402.040+0.075+3.68%set 17:41
ZQ.F15:M17.EJan 2015/Jun 2017 Spread2.1652.1652.1652.165+0.080+3.70%set 17:41
ZQ.F15:K15.EJan 2015/May 2015 Spread0.1600.1600.1500.150-0.005-2.94%15:49
ZQ.F15:K16.EJan 2015/May 2016 Spread11.0009.5001.135+0.030+2.64%set 17:41
ZQ.F15:K17.EJan 2015/May 2017 Spread2.1152.1152.1152.115+0.075+3.55%set 17:41
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.2900.2900.2750.2750.0000.00%12:27
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.940000+0.030000+3.19%set 17:41
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.000116.000104.0001.295+0.030+2.32%set 17:41
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156251.210000+0.030000+2.48%set 17:41
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread1.2751.2751.2751.275+0.030+2.35%set 17:41
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.531.531.531.53+0.04+2.61%set 17:41
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.4900.4900.490-0.005-1.00%11:05
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.4551.4551.4551.455+0.035+2.41%set 17:41
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.4050.4050.405-0.005-1.19%12:27
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.2600.2600.260+0.005+1.85%07:21
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.3851.3851.3851.385+0.030+2.17%set 17:41
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.3600.3600.3500.350-0.005-1.39%11:45
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread1.191.191.191.19+0.03+2.52%set 17:41
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.5950.5900.590-0.010-1.65%13:17
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread2.0202.0202.0202.020+0.075+3.71%set 17:41
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.1200.1300.1200.135+0.005+3.70%set 17:41
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406251.115000+0.030000+2.69%set 17:41
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0750.0750.0650.070-0.005-6.67%15:43
ZQ.G15:K17.EFeb 2015/May 2017 Spread2.0952.0952.0952.095+0.075+3.58%set 17:41
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread2.1452.1452.1452.145+0.080+3.73%set 17:41
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.7151.7151.7151.715+0.055+3.21%set 17:41
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.641.641.641.64+0.05+3.05%set 17:41
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.1850.1850.1850.1850.0000.00%14:10
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.6300.6300.665+0.025+3.73%set 17:41
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread1.0051.0051.0051.005+0.030+2.99%set 17:41
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.850000+0.025000+2.94%set 17:41
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.5100.5200.745+0.025+3.36%set 17:41
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.7951.7951.7951.795+0.060+3.34%set 17:41
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.8901.8901.8901.890+0.065+3.44%set 17:41
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.030.030.030.030.000.00%set 17:41
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.920+0.030+3.26%set 17:41
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.951.951.951.95+0.07+3.59%set 17:41
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5001.245+0.030+2.41%set 17:41
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.2900.2950.2900.325+0.015+4.48%set 17:41
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.3551.3551.3551.355+0.030+2.21%set 17:41
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.3700.3700.380+0.015+3.85%set 17:41
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.4251.4251.4251.425+0.035+2.46%set 17:41
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.4650.4600.460-0.005-1.06%11:05
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.501.501.501.50+0.04+2.67%set 17:41
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.5650.5600.560-0.010-1.74%13:17
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.611.611.611.61+0.05+3.11%set 17:41
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.6050.6050.635+0.025+3.91%set 17:41
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.2100.2100.2100.225+0.015+6.67%set 17:41
ZQ.H15:M17.EMar 2015/Jun 2017 Spread2.1152.1152.1152.115+0.080+3.78%set 17:41
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.7651.7651.7651.765+0.060+3.40%set 17:41
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.6300.6150.715+0.025+3.50%set 17:41
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.7050.7050.820+0.025+3.05%set 17:41
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.8601.8601.8601.860+0.065+3.49%set 17:41
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.921.921.921.92+0.07+3.65%set 17:41
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0400.0400.0400.040-0.005-11.11%11:02
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.9750.9750.9750.975+0.030+3.08%set 17:41
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.9901.9901.9901.990+0.075+3.77%set 17:41
ZQ.H15:K15.EMar 2015/May 2015 Spread0.1100.1100.1050.1050.0000.00%08:52
ZQ.H15:K16.EMar 2015/May 2016 Spread1.0851.0851.0851.085+0.030+2.76%set 17:41
ZQ.H15:K17.EMar 2015/May 2017 Spread2.0652.0652.0652.065+0.075+3.63%set 17:41
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.1550.1550.1500.1550.0000.00%14:10
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.6851.6851.6851.685+0.055+3.26%set 17:41
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5001.160+0.030+2.59%set 17:41
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.00146.500.89+0.03+3.37%set 17:41
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.641.641.641.64+0.05+3.05%set 17:41
ZQ.J15:K16.EApr 2015/May 2016 Spread1.0201.0201.0201.040+0.025+2.39%set 17:41
ZQ.J15:K17.EApr 2015/May 2017 Spread2.022.022.022.02+0.07+3.47%set 17:41
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.1100.1150.1100.115+0.005+4.55%07:21
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2501.115+0.025+2.24%set 17:41
ZQ.J15:M17.EApr 2015/Jun 2017 Spread2.0702.0702.0702.070+0.075+3.62%set 17:41
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.170.170.170.18+0.01+5.56%set 17:41
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0001.200+0.025+2.08%set 17:41
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.640.650.67+0.02+2.99%set 17:41
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.5650.5650.590+0.020+3.39%set 17:41
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.5651.5651.5651.565+0.045+2.88%set 17:41
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.5350.5350.5200.520-0.005-0.95%10:54
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.4551.4551.4551.455+0.035+2.41%set 17:41
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.4150.4200.420+0.015+3.53%set 17:41
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.381.381.381.38+0.03+2.17%set 17:41
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.3200.3200.335+0.010+2.90%set 17:41
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.3101.3101.3101.310+0.025+1.91%set 17:41
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.8151.8151.8151.815+0.060+3.31%set 17:41
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.7950.8150.845+0.025+2.94%set 17:41
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.7700.7700.775+0.020+2.56%set 17:41
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.7201.7201.7201.720+0.055+3.20%set 17:41
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.2850.2900.2800.2800.0000.00%14:08
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0650.0650.0650.065+0.005+7.69%08:58
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.9451.9451.9451.945+0.070+3.60%set 17:41
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.930+0.025+2.67%set 17:41
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.8751.8751.8751.875+0.065+3.47%set 17:41
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.6800.6800.715+0.020+2.80%set 17:41
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.7551.7551.7551.755+0.060+3.42%set 17:41
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.8151.8151.8151.815+0.065+3.58%set 17:41
ZQ.K15:J16.EMay 2015/Apr 2016 Spread41.00052.8750.870+0.025+2.87%set 17:41
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.8851.8851.8851.885+0.070+3.71%set 17:41
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9350.9350.980+0.025+2.54%set 17:41
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.6601.6601.6601.660+0.055+3.31%set 17:41
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.5750.5750.610+0.020+3.31%set 17:41
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.7400.7550.785+0.025+3.18%set 17:41
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.3951.3951.3951.395+0.035+2.51%set 17:41
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.2250.2250.2250.225+0.005+2.27%09:42
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.4700.4700.4600.460-0.005-1.09%13:17
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.500.500.53+0.02+3.77%set 17:41
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.581.581.581.58+0.05+3.16%set 17:41
ZQ.K15:K17.EMay 2015/May 2017 Spread1.961.961.961.96+0.07+3.57%set 17:41
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.050.050.050.050.000.00%13:27
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0001.055+0.025+2.37%set 17:41
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.5051.5051.5051.505+0.045+2.99%set 17:41
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.2700.2850.275+0.010+3.51%set 17:41
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.321.321.321.32+0.03+2.27%set 17:41
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.3000.3000.2900.360+0.015+4.11%set 17:41
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.2501.2501.2501.250+0.025+2.00%set 17:41
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.1200.1300.1200.125+0.005+4.17%12:50
ZQ.K15:N16.EMay 2015/Jul 2016 Spread1.1401.1401.1401.140+0.025+2.19%set 17:41
ZQ.K15:M17.EMay 2015/Jun 2017 Spread2.0102.0102.0102.010+0.075+3.73%set 17:41
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.4600.4600.480+0.015+3.12%set 17:41
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.5301.5301.5301.530+0.045+2.94%set 17:41
ZQ.M15:K17.EJun 2015/May 2017 Spread1.9101.9101.9101.910+0.065+3.40%set 17:41
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.6550.6650.665+0.015+2.26%set 17:41
ZQ.M15:K16.EJun 2015/May 2016 Spread4.125004.156254.093750.93000+0.02000+2.15%set 17:41
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.8351.8351.8351.835+0.065+3.54%set 17:41
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.820.820.820.82+0.02+2.44%set 17:41
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.7651.7651.7651.765+0.060+3.40%set 17:41
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.7150.7150.735+0.020+2.72%set 17:41
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.7051.7051.7051.705+0.055+3.23%set 17:41
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.4551.4551.4551.455+0.040+2.75%set 17:41
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.3050.3050.3050.305-0.005-1.61%13:27
ZQ.M15:M16.EJun 2015/Jun 2016 Spread1.0051.0051.0051.005+0.020+1.99%set 17:41
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.2701.2701.2701.270+0.025+1.97%set 17:41
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.5550.5600.5550.560+0.015+2.70%set 17:41
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.2250.2300.2250.2250.0000.00%14:10
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.3451.3451.3451.345+0.030+2.23%set 17:41
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0750.0750.0750.075+0.005+6.67%14:10
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.4100.4100.410-0.005-1.20%11:05
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread1.201.201.201.20+0.02+1.67%set 17:41
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.1750.1750.1700.170+0.005+2.94%set 17:41
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.961.961.961.96+0.07+3.57%set 17:41
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.611.611.611.61+0.05+3.11%set 17:41
ZQ.M15:N16.EJun 2015/Jul 2016 Spread1.091.091.091.09+0.02+1.83%set 17:41
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.1000.1000.0950.095-0.005-5.26%15:35
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread1.1301.1301.1301.130+0.015+1.33%set 17:41
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.1550.1600.1500.1550.0000.00%set 17:41
ZQ.N15:U16.EJul 2015/Sep 2016 Spread1.201.201.201.20+0.02+1.67%set 17:41
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.4600.4650.4600.490+0.010+2.06%set 17:41
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.2350.2350.2350.240+0.005+2.04%set 17:41
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.2751.2751.2751.275+0.025+1.96%set 17:41
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.3300.3300.345+0.010+2.94%set 17:41
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.3851.3851.3851.385+0.035+2.53%set 17:41
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.3950.3950.410+0.010+2.44%set 17:41
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0001.020+0.015+1.47%set 17:41
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.8901.8901.8901.890+0.065+3.44%set 17:41
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.9350.9350.9350.935+0.015+1.60%set 17:41
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.5401.5401.5401.540+0.045+2.92%set 17:41
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.5900.5900.5850.595+0.010+1.71%set 17:41
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.6351.6351.6351.635+0.050+3.06%set 17:41
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.6700.6700.6650.6650.0000.00%10:55
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.6951.6951.6951.695+0.055+3.24%set 17:41
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.6750.6850.6750.750+0.015+2.00%set 17:41
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.7651.7651.7651.765+0.060+3.40%set 17:41
ZQ.N15:K16.EJul 2015/May 2016 Spread0.7900.8000.7900.860+0.015+1.74%set 17:41
ZQ.N15:K17.EJul 2015/May 2017 Spread1.841.841.841.84+0.06+3.26%set 17:41
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.461.461.461.46+0.04+2.74%set 17:41
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3650.3650.3650.390+0.010+2.56%set 17:41
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.300.300.300.31+0.01+3.33%set 17:41
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.4401.4401.4401.440+0.045+3.12%set 17:41
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.5150.5300.565+0.015+2.65%set 17:41
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.361.361.361.36+0.04+2.94%set 17:41
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.2851.2851.2851.285+0.035+2.72%set 17:41
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.2450.2450.2400.240-0.005-2.08%11:05
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.1751.1751.1751.175+0.025+2.13%set 17:41
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread1.101.101.101.10+0.02+1.82%set 17:41
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.5351.5351.5351.535+0.050+3.26%set 17:41
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0001.030+0.015+1.46%set 17:41
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.920+0.015+1.63%set 17:41
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.7901.7901.7901.790+0.065+3.63%set 17:41
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.7700.7700.835+0.015+1.80%set 17:41
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.741.741.741.74+0.06+3.45%set 17:41
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.7200.7100.760+0.015+2.00%set 17:41
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.6651.6651.6651.665+0.060+3.60%set 17:41
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.5951.5951.5951.595+0.055+3.45%set 17:41
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.4700.4850.495+0.010+2.02%set 17:41
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.140.140.140.140.000.00%09:42
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0550.0600.0550.0550.0000.00%set 17:41
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.6200.6200.650+0.015+2.33%set 17:41
ZQ.U15:K16.ESep 2015/May 2016 Spread0.6350.6300.705+0.015+2.16%set 17:41
ZQ.U15:V16.ESep 2015/Oct 2016 Spread1.1201.1201.1201.120+0.025+2.23%set 17:41
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.2301.2301.2301.230+0.035+2.85%set 17:41
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.3051.3051.3051.305+0.040+3.07%set 17:41
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.5150.5150.5100.5100.0000.00%11:50
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.2450.2500.2450.255+0.010+4.00%set 17:41
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1850.1900.1850.190+0.010+5.41%set 17:41
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.3851.3851.3851.385+0.045+3.25%set 17:41
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.481.481.481.48+0.05+3.38%set 17:41
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.3100.3150.3100.335+0.010+3.03%set 17:41
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0800.0800.0800.085+0.005+5.88%set 17:41
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.611.611.611.61+0.06+3.73%set 17:41
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.5650.5650.595+0.015+2.54%set 17:41
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.5401.5401.5401.540+0.055+3.57%set 17:41
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.7350.7350.780+0.015+1.92%set 17:41
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3950.4000.440+0.010+2.30%set 17:41
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.7351.7351.7351.735+0.065+3.75%set 17:41
ZQ.U15:N16.ESep 2015/Jul 2016 Spread34.75037.6250.865+0.015+1.73%set 17:41
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.9750.9750.9750.975+0.015+1.54%set 17:41
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0001.045+0.020+1.91%set 17:41
ZQ.U15:K17.ESep 2015/May 2017 Spread1.6851.6851.6851.685+0.060+3.56%set 17:41
ZQ.V15:K16.EOct 2015/May 2016 Spread0.5950.6050.620+0.010+1.63%set 17:41
ZQ.V15:K17.EOct 2015/May 2017 Spread1.6001.6001.6001.600+0.055+3.44%set 17:41
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.301.301.301.30+0.04+3.08%set 17:41
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.9218751.0156250.695000+0.010000+1.44%set 17:41
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.2500.2550.2500.250+0.005+2.00%set 17:41
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.3500.3500.3500.355+0.005+1.41%set 17:41
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.3951.3951.3951.395+0.045+3.23%set 17:41
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3850.3850.425+0.010+2.35%set 17:41
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.4551.4551.4551.455+0.050+3.44%set 17:41
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.4700.4750.510+0.010+1.96%set 17:41
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.5251.5251.5251.525+0.055+3.61%set 17:41
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.651.651.651.65+0.06+3.64%set 17:41
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.780.780.780.78+0.01+1.28%set 17:41
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.2201.2201.2201.220+0.035+2.87%set 17:41
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1650.1650.1600.170+0.005+3.03%set 17:41
ZQ.V15:X16.EOct 2015/Nov 2016 Spread1.1451.1451.1451.145+0.030+2.62%set 17:41
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.1000.1050.1000.105+0.005+5.00%set 17:41
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.9600.9600.9600.960+0.015+1.56%set 17:41
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.890.890.890.89+0.01+1.12%set 17:41
ZQ.V15:V16.EOct 2015/Oct 2016 Spread1.0351.0351.0351.035+0.020+1.93%set 17:41
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.9300.9300.9300.930+0.015+1.61%set 17:41
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.5451.5451.5451.545+0.055+3.56%set 17:41
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.1250.1250.1250.675+0.005+0.74%set 17:41
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.7850.7850.7850.785+0.005+0.64%set 17:41
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.8550.8550.8550.855+0.010+1.17%set 17:41
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread1.1151.1151.1151.115+0.030+2.69%set 17:41
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0650.0700.0650.070+0.005+7.69%09:46
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0501.040+0.025+2.40%set 17:41
ZQ.X15:K17.ENov 2015/May 2017 Spread1.4951.4951.4951.495+0.050+3.34%set 17:41
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1500.1500.145-0.005-3.33%set 17:41
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.1951.1951.1951.195+0.035+2.93%set 17:41
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2350.2400.2350.2500.0000.00%set 17:41
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.291.291.291.29+0.04+3.10%set 17:41
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.3050.3150.320+0.005+1.56%set 17:41
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.3501.3501.3501.350+0.045+3.33%set 17:41
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3900.3900.405+0.005+1.23%set 17:41
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.421.421.421.42+0.05+3.52%set 17:41
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4700.4650.515+0.005+0.97%set 17:41
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5900.5900.5900.590+0.005+0.85%set 17:41
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.4801.4801.4801.480+0.055+3.72%set 17:41
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.9750.9750.9750.975+0.025+2.56%set 17:41
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.8650.8650.8650.865+0.015+1.73%set 17:41
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0850.0900.0800.0800.0000.00%12:26
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1900.1950.1850.1850.0000.00%set 17:41
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.2251.2251.2251.225+0.040+3.27%set 17:41
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2500.2500.2500.255+0.005+1.96%set 17:41
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.2851.2851.2851.285+0.045+3.50%set 17:41
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.3150.3100.340+0.005+1.47%set 17:41
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.3551.3551.3551.355+0.050+3.69%set 17:41
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.4250.4350.450+0.005+1.11%set 17:41
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.790.790.790.79+0.01+1.27%set 17:41
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.7200.7200.7200.720+0.005+0.69%set 17:41
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.431.431.431.43+0.05+3.50%set 17:41
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.5250.5250.5250.525+0.005+0.95%set 17:41
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread1.021.021.021.05+0.03+2.86%set 17:41
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread197.000197.000195.0000.610+0.005+0.82%set 17:41
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.1301.1301.1301.130+0.035+3.10%set 17:41
ZQ.F16:F17.EJan 2016/Jan 2017 Spread1.0501.0501.0501.050+0.035+3.33%set 17:41
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.4150.4150.445+0.005+1.12%set 17:41
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.5300.5300.5300.530+0.005+0.94%set 17:41
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.6400.6400.6400.640+0.005+0.78%set 17:41
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.710.710.710.71+0.01+1.41%set 17:41
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.7850.7850.7850.785+0.015+1.91%set 17:41
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.8950.8950.8950.895+0.025+2.79%set 17:41
ZQ.F16:K17.EJan 2016/May 2017 Spread1.351.351.351.35+0.05+3.70%set 17:41
ZQ.F16:K16.EJan 2016/May 2016 Spread0.3300.3300.370+0.005+1.35%set 17:41
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.2751.2751.2751.275+0.050+3.92%set 17:41
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2300.2300.260+0.005+2.00%set 17:41
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.2051.2051.2051.205+0.045+3.73%set 17:41
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1750.1750.1750.1750.0000.00%14:12
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.1050.1050.1050.1050.0000.00%09:42
ZQ.F16:G17.EJan 2016/Feb 2017 Spread1.1451.1451.1451.145+0.040+3.49%set 17:41
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.970.970.970.97+0.03+3.09%set 17:41
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.4001.4001.4001.400+0.055+3.93%set 17:41
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.8650.8650.8650.865+0.030+3.47%set 17:41
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.171.171.171.17+0.05+4.27%set 17:41
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.7900.7900.7900.790+0.025+3.16%set 17:41
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.6800.6800.6800.680+0.015+2.21%set 17:41
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.6050.6050.6050.605+0.010+1.65%set 17:41
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.5350.5350.5350.535+0.005+0.93%set 17:41
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.4250.4250.4250.425+0.005+1.18%set 17:41
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.2951.2951.2951.295+0.055+4.25%set 17:41
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.3200.3200.340+0.005+1.47%set 17:41
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.2451.2451.2451.245+0.050+4.02%set 17:41
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.9450.9450.9450.945+0.035+3.70%set 17:41
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread1.041.041.041.04+0.04+3.85%set 17:41
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.070.070.070.070.000.00%14:12
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread1.1001.1001.1001.100+0.045+4.09%set 17:41
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1500.1500.1500.155+0.005+3.23%set 17:41
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2500.2500.265+0.005+1.85%set 17:41
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.610.610.610.61+0.01+1.64%set 17:41
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.3550.3550.3550.3550.0000.00%set 17:41
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.2251.2251.2251.225+0.050+4.08%set 17:41
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.250.250.270.000.00%set 17:41
ZQ.H16:K17.EMar 2016/May 2017 Spread1.1751.1751.1751.175+0.045+3.83%set 17:41
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1900.1900.1900.1950.0000.00%set 17:41
ZQ.H16:J17.EMar 2016/Apr 2017 Spread1.1001.1001.1001.100+0.045+4.09%set 17:41
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0850.0850.0800.0850.0000.00%set 17:41
ZQ.H16:H17.EMar 2016/Mar 2017 Spread1.031.031.031.03+0.04+3.88%set 17:41
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.9700.9700.9700.970+0.035+3.61%set 17:41
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.8750.8750.8750.875+0.030+3.43%set 17:41
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.5350.5350.5350.535+0.005+0.93%set 17:41
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.4650.4650.4650.4650.0000.00%set 17:41
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.720.720.720.72+0.02+2.78%set 17:41
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.7950.7950.7950.795+0.025+3.14%set 17:41
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.141.141.141.14+0.05+4.39%set 17:41
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.7100.7100.7100.710+0.025+3.52%set 17:41
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.6350.6350.6350.635+0.020+3.15%set 17:41
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.5250.5250.5250.525+0.010+1.90%set 17:41
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.4500.4500.4500.450+0.005+1.11%set 17:41
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1750.1750.1850.0000.00%set 17:41
ZQ.J16:K17.EApr 2016/May 2017 Spread1.0901.0901.0901.090+0.045+4.13%set 17:41
ZQ.J16:K16.EApr 2016/May 2016 Spread0.1000.1050.1000.1100.0000.00%set 17:41
ZQ.J16:J17.EApr 2016/Apr 2017 Spread1.0151.0151.0151.015+0.045+4.43%set 17:41
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.9450.9450.9450.945+0.040+4.23%set 17:41
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.8850.8850.8850.885+0.035+3.95%set 17:41
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.790.790.790.79+0.03+3.80%set 17:41
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.380.380.380.380.000.00%set 17:41
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.270.270.270.270.000.00%set 17:41
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.9050.9050.9050.905+0.045+4.97%set 17:41
ZQ.K16:K17.EMay 2016/May 2017 Spread0.9800.9800.9800.980+0.045+4.59%set 17:41
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.K16:N16.EMay 2016/Jul 2016 Spread85.0079.000.160.000.00%set 17:41
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.270.270.270.270.000.00%set 17:41
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.8350.8350.8350.835+0.040+4.79%set 17:41
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.7750.7750.7750.775+0.035+4.52%set 17:41
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.680.680.680.68+0.03+4.41%set 17:41
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.4150.4150.4150.415+0.010+2.41%set 17:41
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.5250.5250.5250.525+0.020+3.81%set 17:41
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.6000.6000.6000.600+0.025+4.17%set 17:41
ZQ.K16:M17.EMay 2016/Jun 2017 Spread1.031.031.031.03+0.05+4.85%set 17:41
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.3400.3400.3400.340+0.005+1.47%set 17:41
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0900.0900.0900.0850.0000.00%set 17:41
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1950.1950.1950.1950.0000.00%set 17:41
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.340.340.340.34+0.01+2.94%set 17:41
ZQ.M16:K17.EJun 2016/May 2017 Spread0.9050.9050.9050.905+0.045+4.97%set 17:41
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2650.2650.2650.265+0.005+1.89%set 17:41
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.450.450.450.45+0.02+4.44%set 17:41
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.5250.5250.5250.525+0.025+4.76%set 17:41
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.9550.9550.9550.955+0.050+5.24%set 17:41
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.760.760.760.76+0.04+5.26%set 17:41
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.7000.7000.7000.700+0.035+5.00%set 17:41
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.6050.6050.6050.605+0.030+4.96%set 17:41
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.8300.8300.8300.830+0.045+5.42%set 17:41
ZQ.N16:K17.EJul 2016/May 2017 Spread0.8200.8200.8200.820+0.045+5.49%set 17:41
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.3650.3650.3650.365+0.020+5.48%set 17:41
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.4400.4400.4400.440+0.025+5.68%set 17:41
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0950.0950.0950.1100.0000.00%set 17:41
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.870.870.870.87+0.05+5.75%set 17:41
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.7450.7450.7450.745+0.045+6.04%set 17:41
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.6750.6750.6750.675+0.040+5.93%set 17:41
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.6150.6150.6150.615+0.035+5.69%set 17:41
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.520.520.520.52+0.03+5.77%set 17:41
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2550.2550.2550.255+0.010+3.92%set 17:41
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1800.1800.1800.180+0.005+2.78%set 17:41
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.410.410.410.41+0.03+7.32%set 17:41
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.3300.3300.3300.330+0.025+7.58%set 17:41
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.5050.5050.5050.505+0.035+6.93%set 17:41
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.7100.7100.7100.710+0.045+6.34%set 17:41
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.760.760.760.76+0.05+6.58%set 17:41
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0750.0750.0750.070+0.005+7.14%set 17:41
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.5650.5650.5650.565+0.040+7.08%set 17:41
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.1450.1450.1450.145+0.010+6.90%set 17:41
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.2550.2550.2550.255+0.020+7.84%set 17:41
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.6350.6350.6350.635+0.045+7.09%set 17:41
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.260.260.260.26+0.02+7.69%set 17:41
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0800.0800.0800.075+0.005+6.67%set 17:41
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.6900.6900.6900.690+0.045+6.52%set 17:41
ZQ.U16:K17.ESep 2016/May 2017 Spread0.640.640.640.64+0.04+6.25%set 17:41
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.5650.5650.5650.565+0.040+7.08%set 17:41
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4950.4950.4950.495+0.035+7.07%set 17:41
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.4350.4350.4350.435+0.030+6.90%set 17:41
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.3400.3400.3400.340+0.025+7.35%set 17:41
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1850.1850.1850.185+0.015+8.11%set 17:41
ZQ.V16:K17.EOct 2016/May 2017 Spread0.5650.5650.5650.565+0.035+6.19%set 17:41
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.6150.6150.6150.615+0.040+6.50%set 17:41
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.3600.3600.3600.360+0.025+6.94%set 17:41
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2650.2650.2650.265+0.020+7.55%set 17:41
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1850.1850.1850.185+0.015+8.11%set 17:41
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.420.420.420.42+0.03+7.14%set 17:41
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.4900.4900.4900.490+0.035+7.14%set 17:41
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.110.110.110.11+0.01+9.09%set 17:41
ZQ.X16:K17.ENov 2016/May 2017 Spread0.4550.4550.4550.455+0.025+5.49%set 17:41
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.5050.5050.5050.505+0.030+5.94%set 17:41
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.310.310.310.31+0.02+6.45%set 17:41
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2500.2500.2500.250+0.015+6.00%set 17:41
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.3800.3800.3800.380+0.025+6.58%set 17:41
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1550.1550.1550.155+0.010+6.45%set 17:41
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0750.0750.0750.075+0.005+6.67%set 17:41
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1750.1750.1750.175+0.010+5.71%set 17:41
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2350.2350.2350.235+0.015+6.38%set 17:41
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.3050.3050.3050.305+0.020+6.56%set 17:41
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.4300.4300.4300.430+0.025+5.81%set 17:41
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.380.380.380.38+0.02+5.26%set 17:41
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0950.0950.0950.095+0.005+5.26%set 17:41
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.2250.2250.2250.225+0.015+6.67%set 17:41
ZQ.F17:K17.EJan 2017/May 2017 Spread0.3000.3000.3000.300+0.015+5.00%set 17:41
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.350.350.350.35+0.02+5.71%set 17:41
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.1550.1550.1550.155+0.010+6.45%set 17:41
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.130.130.130.13+0.01+7.69%set 17:41
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.2050.2050.2050.205+0.010+4.88%set 17:41
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.2550.2550.2550.255+0.015+5.88%set 17:41
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0600.0600.0600.060+0.005+8.33%set 17:41
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0700.0700.0700.070+0.005+7.14%set 17:41
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.1950.1950.1950.195+0.010+5.13%set 17:41
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1450.1450.1450.145+0.005+3.45%set 17:41
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1250.1250.1250.125+0.005+4.00%set 17:41
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0500.0500.0500.050+0.005+10.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.