S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.X17.ENov 2017 (E)98.845098.845098.842598.84250.00000.00%set 15:03
ZQ.Z17.EDec 2017 (E)98.71098.71098.71098.710-0.005-0.01%set 15:03
ZQ.F18.EJan 2018 (E)98.61098.61098.60598.610-0.005-0.01%set 15:03
ZQ.G18.EFeb 2018 (E)98.61098.61098.60598.6050.0000.00%set 17:09
ZQ.H18.EMar 2018 (E)98.56598.57098.56598.5650.0000.00%set 17:09
ZQ.J18.EApr 2018 (E)98.47598.48098.47098.4750.0000.00%set 15:03
ZQ.K18.EMay 2018 (E)98.46598.46598.46098.460+0.005+0.01%set 15:03
ZQ.M18.EJun 2018 (E)98.41598.42098.40598.415+0.005+0.01%set 15:03
ZQ.N18.EJul 2018 (E)98.37098.37598.36098.370+0.005+0.01%set 17:09
ZQ.Q18.EAug 2018 (E)98.35598.36598.35098.3550.0000.00%set 17:09
ZQ.U18.ESep 2018 (E)98.36098.37098.35098.360+0.005+0.01%set 15:03
ZQ.V18.EOct 2018 (E)98.29598.30098.28598.2950.0000.00%set 15:03
ZQ.X18.ENov 2018 (E)98.28598.29098.27598.2850.0000.00%set 17:09
ZQ.Z18.EDec 2018 (E)98.27098.27598.26098.265+0.005+0.01%set 15:03
ZQ.F19.EJan 2019 (E)98.23098.24598.23098.235+0.005+0.01%set 15:03
ZQ.G19.EFeb 2019 (E)98.2398.2498.2298.230.000.00%set 17:09
ZQ.H19.EMar 2019 (E)98.22598.22598.21598.2200.0000.00%set 15:03
ZQ.J19.EApr 2019 (E)98.20098.20598.19598.200+0.005+0.01%set 15:03
ZQ.K19.EMay 2019 (E)98.20598.20598.19098.195+0.005+0.01%set 15:03
ZQ.M19.EJun 2019 (E)98.18098.18598.18098.1850.0000.00%set 15:03
ZQ.N19.EJul 2019 (E)98.15098.15598.15098.1550.0000.00%set 15:03
ZQ.Q19.EAug 2019 (E)98.19098.19098.16598.1500.0000.00%set 17:09
ZQ.U19.ESep 2019 (E)98.4798.4798.4798.140.000.00%set 15:03
ZQ.V19.EOct 2019 (E)98.12598.12598.12598.130+0.005+0.01%set 15:03
ZQ.X19.ENov 2019 (E)98.13598.13598.13098.130+0.005+0.01%set 15:03
ZQ.Z19.EDec 2019 (E)98.19098.19098.19098.110+0.005+0.01%set 15:03
ZQ.F20.EJan 2020 (E)98.07598.10098.07598.095+0.015+0.02%set 15:03
ZQ.G20.EFeb 2020 (E)98.0998.0998.0998.09+0.01+0.01%set 15:03
ZQ.H20.EMar 2020 (E)98.15098.15098.15098.070+0.005+0.01%set 15:03
ZQ.J20.EApr 2020 (E)98.19098.19098.19098.060+0.005+0.01%set 15:03
ZQ.K20.EMay 2020 (E)98.19598.19598.19598.065+0.005+0.01%set 17:09
ZQ.M20.EJun 2020 (E)98.05598.05598.05598.055+0.005+0.01%set 15:03
ZQ.N20.EJul 2020 (E)98.04598.04598.04598.045+0.005+0.01%set 15:03
ZQ.Q20.EAug 2020 (E)98.14598.14598.13598.045+0.010+0.01%set 15:03
ZQ.U20.ESep 2020 (E)98.00098.00098.00098.035+0.010+0.01%set 17:09
ZQ.V20.EOct 2020 (E)98.0298.0298.0298.02+0.01+0.01%set 15:03
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:37
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.610.610.610.610.000.00%set 17:37
ZQ.X17:F20.ENov 2017/Jan 2020 Spread0.7500.7500.7500.750-0.015-2.00%set 17:37
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.2350.2350.2350.2400.0000.00%set 17:38
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.6150.6150.6150.6150.0000.00%set 17:37
ZQ.X17:G20.ENov 2017/Feb 2020 Spread0.7550.7550.7550.755-0.010-1.32%set 17:37
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.2350.2350.2350.2800.0000.00%set 17:37
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.6250.6250.6250.6250.0000.00%set 17:37
ZQ.X17:H20.ENov 2017/Mar 2020 Spread0.7750.7750.7750.775-0.005-0.65%set 17:37
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.3350.3350.3350.3700.0000.00%set 17:37
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.6450.6450.6450.6450.0000.00%set 17:37
ZQ.X17:J20.ENov 2017/Apr 2020 Spread0.7850.7850.7850.785-0.005-0.64%set 17:37
ZQ.X17:K18.ENov 2017/May 2018 Spread0.1250.1250.1250.3850.0000.00%set 17:38
ZQ.X17:K19.ENov 2017/May 2019 Spread0.6500.6500.6500.650-0.005-0.77%set 17:38
ZQ.X17:K20.ENov 2017/May 2020 Spread0.7800.7800.7800.780-0.005-0.64%set 17:37
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.3100.3100.3100.430-0.005-1.16%set 17:37
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.660.660.660.660.000.00%set 17:37
ZQ.X17:M20.ENov 2017/Jun 2020 Spread0.7900.7900.7900.790-0.005-0.63%set 17:37
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.2050.2050.2050.475-0.005-1.05%set 17:37
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.690.690.690.690.000.00%set 17:38
ZQ.X17:N20.ENov 2017/Jul 2020 Spread0.8000.8000.8000.800-0.005-0.62%set 17:37
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.490.490.490.490.000.00%set 17:38
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.6950.6950.6950.6950.0000.00%set 17:37
ZQ.X17:Q20.ENov 2017/Aug 2020 Spread0.800.800.800.80-0.01-1.25%set 17:37
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.4850.4850.4850.4850.0000.00%set 17:37
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.7050.7050.7050.7050.0000.00%set 17:37
ZQ.X17:U20.ENov 2017/Sep 2020 Spread0.810.810.810.81-0.01-1.23%set 17:37
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.240.240.240.550.000.00%set 17:37
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.7150.7150.7150.715-0.005-0.70%set 17:38
ZQ.X17:V20.ENov 2017/Oct 2020 Spread0.8250.8250.8250.825-0.010-1.21%set 17:37
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.560.560.560.560.000.00%set 17:37
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.7150.7150.7150.715-0.005-0.70%set 17:37
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.13000.13250.13000.1350+0.0050+3.77%set 17:37
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.580.580.580.580.000.00%set 17:37
ZQ.X17:Z19.ENov 2017/Dec 2019 Spread0.7350.7350.7350.735-0.005-0.68%set 17:37
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.1000.1050.1000.100-0.005-4.76%set 17:37
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.4750.4750.4750.475-0.005-1.05%set 17:37
ZQ.Z17:F20.EDec 2017/Jan 2020 Spread0.6150.6150.6150.615-0.020-3.25%set 17:37
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.1050.1050.1050.105-0.005-4.76%set 17:37
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.4800.4800.4800.480-0.005-1.04%set 17:37
ZQ.Z17:G20.EDec 2017/Feb 2020 Spread0.6200.6200.6200.620-0.015-2.42%set 17:37
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.1450.1450.1350.145-0.005-3.45%set 17:37
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.4900.4900.4900.490-0.005-1.02%set 17:37
ZQ.Z17:H20.EDec 2017/Mar 2020 Spread0.640.640.640.64-0.01-1.56%set 17:37
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.2250.2300.2200.235-0.005-2.13%set 17:37
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.5100.5100.5100.510-0.005-0.98%set 17:38
ZQ.Z17:J20.EDec 2017/Apr 2020 Spread0.650.650.650.65-0.01-1.54%set 17:37
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.2250.2250.2250.250-0.005-2.00%set 17:38
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.5150.5150.5150.515-0.010-1.94%set 17:37
ZQ.Z17:K20.EDec 2017/May 2020 Spread0.6450.6450.6450.645-0.010-1.55%set 17:37
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2700.2700.2700.295-0.010-3.33%set 17:37
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.5250.5250.5250.525-0.005-0.95%set 17:37
ZQ.Z17:M20.EDec 2017/Jun 2020 Spread0.6550.6550.6550.655-0.010-1.53%set 17:37
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.160.160.160.34-0.01-2.94%set 17:37
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.5550.5550.5550.555-0.005-0.90%set 17:38
ZQ.Z17:N20.EDec 2017/Jul 2020 Spread0.6650.6650.6650.665-0.010-1.50%set 17:37
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.3400.3400.3400.355-0.005-1.41%set 17:38
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.5600.5600.5600.560-0.005-0.89%set 17:37
ZQ.Z17:Q20.EDec 2017/Aug 2020 Spread0.6650.6650.6650.665-0.015-2.26%set 17:37
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.2450.2450.2450.350-0.005-1.43%set 17:37
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.5700.5700.5700.570-0.005-0.88%set 17:37
ZQ.Z17:U20.EDec 2017/Sep 2020 Spread0.6750.6750.6750.675-0.015-2.22%set 17:37
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.3750.3750.3750.415-0.005-1.20%set 17:37
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.580.580.580.58-0.01-1.72%set 17:38
ZQ.Z17:V20.EDec 2017/Oct 2020 Spread0.6900.6900.6900.690-0.015-2.17%set 17:37
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.4250.4250.4250.425-0.005-1.18%set 17:37
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.580.580.580.58-0.01-1.72%set 17:37
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.4050.4050.4050.445-0.005-1.12%set 17:37
ZQ.Z17:Z19.EDec 2017/Dec 2019 Spread0.600.600.600.60-0.01-1.67%set 17:37
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.3650.3800.3650.3750.0000.00%set 17:37
ZQ.F18:F20.EJan 2018/Jan 2020 Spread0.5150.5150.5150.515-0.015-2.91%set 17:37
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0050.0050.0050.0000.00%set 17:37
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.380.380.380.380.000.00%set 17:37
ZQ.F18:G20.EJan 2018/Feb 2020 Spread0.520.520.520.52-0.01-1.92%set 17:37
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0400.0450.0400.0450.0000.00%set 17:37
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.390.390.390.390.000.00%set 17:37
ZQ.F18:H20.EJan 2018/Mar 2020 Spread0.5400.5400.5400.540-0.005-0.93%set 17:37
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.1300.1350.1300.1350.0000.00%set 17:37
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.350.350.350.410.000.00%set 17:38
ZQ.F18:J20.EJan 2018/Apr 2020 Spread0.5500.5500.5500.550-0.005-0.91%set 17:37
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1500.1500.1450.1500.0000.00%set 17:38
ZQ.F18:K19.EJan 2018/May 2019 Spread0.4150.4150.4150.415-0.005-1.20%set 17:37
ZQ.F18:K20.EJan 2018/May 2020 Spread0.5450.5450.5450.545-0.005-0.92%set 17:37
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.1550.1600.1550.195-0.005-2.56%set 17:37
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.4250.4250.4250.4250.0000.00%set 17:37
ZQ.F18:M20.EJan 2018/Jun 2020 Spread0.5550.5550.5550.555-0.005-0.90%set 17:37
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.2400.2400.2400.240-0.005-2.17%set 17:38
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.4550.4550.4550.4550.0000.00%set 17:38
ZQ.F18:N20.EJan 2018/Jul 2020 Spread0.5650.5650.5650.565-0.005-0.88%set 17:37
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2000.2000.1950.2550.0000.00%set 17:38
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.460.460.460.460.000.00%set 17:37
ZQ.F18:Q20.EJan 2018/Aug 2020 Spread0.5650.5650.5650.565-0.010-1.77%set 17:37
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.2400.2400.2350.2500.0000.00%set 17:37
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.470.470.470.470.000.00%set 17:37
ZQ.F18:U20.EJan 2018/Sep 2020 Spread0.5750.5750.5750.575-0.010-1.74%set 17:37
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.3000.3000.3000.3150.0000.00%set 17:37
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.4800.4800.4800.480-0.005-1.04%set 17:38
ZQ.F18:V20.EJan 2018/Oct 2020 Spread0.590.590.590.59-0.01-1.69%set 17:37
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.3250.3250.3250.3250.0000.00%set 17:37
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.4800.4800.4800.480-0.005-1.04%set 17:37
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.2650.2650.2650.3450.0000.00%set 17:37
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.5000.5000.5000.500-0.005-1.00%set 17:37
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.370.370.370.370.000.00%set 17:37
ZQ.G18:F20.EFeb 2018/Jan 2020 Spread0.5100.5100.5100.510-0.015-2.94%set 17:37
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.3750.3750.3750.3750.0000.00%set 17:37
ZQ.G18:G20.EFeb 2018/Feb 2020 Spread0.5150.5150.5150.515-0.010-1.94%set 17:37
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.040.040.040.040.000.00%set 17:37
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:37
ZQ.G18:H20.EFeb 2018/Mar 2020 Spread0.5350.5350.5350.535-0.005-0.93%set 17:37
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.1300.1350.1250.1300.0000.00%set 17:37
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.4050.4050.4050.4050.0000.00%set 17:38
ZQ.G18:J20.EFeb 2018/Apr 2020 Spread0.5450.5450.5450.545-0.005-0.92%set 17:37
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:38
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.4100.4100.4100.410-0.005-1.22%set 17:37
ZQ.G18:K20.EFeb 2018/May 2020 Spread0.5400.5400.5400.540-0.005-0.93%set 17:37
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.1750.1750.1750.190-0.005-2.63%set 17:37
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.420.420.420.420.000.00%set 17:37
ZQ.G18:M20.EFeb 2018/Jun 2020 Spread0.5500.5500.5500.550-0.005-0.91%set 17:37
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.2050.2050.2050.235-0.005-2.13%set 17:37
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.450.450.450.450.000.00%set 17:38
ZQ.G18:N20.EFeb 2018/Jul 2020 Spread0.5600.5600.5600.560-0.005-0.89%set 17:37
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.1600.1650.1600.2500.0000.00%set 17:38
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.4550.4550.4550.4550.0000.00%set 17:37
ZQ.G18:Q20.EFeb 2018/Aug 2020 Spread0.560.560.560.56-0.01-1.79%set 17:37
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.1850.1850.1800.2450.0000.00%set 17:37
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.4650.4650.4650.4650.0000.00%set 17:37
ZQ.G18:U20.EFeb 2018/Sep 2020 Spread0.570.570.570.57-0.01-1.75%set 17:37
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.270.280.270.310.000.00%set 17:37
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.4750.4750.4750.475-0.005-1.05%set 17:38
ZQ.G18:V20.EFeb 2018/Oct 2020 Spread0.5850.5850.5850.585-0.010-1.71%set 17:37
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.2800.2850.2800.3200.0000.00%set 17:37
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.4750.4750.4750.475-0.005-1.05%set 17:37
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.340.340.340.340.000.00%set 17:37
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.4950.4950.4950.495-0.005-1.01%set 17:37
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.330.330.330.330.000.00%set 17:37
ZQ.H18:F20.EMar 2018/Jan 2020 Spread0.4700.4700.4700.470-0.015-3.19%set 17:37
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.3350.3350.3350.3350.0000.00%set 17:37
ZQ.H18:G20.EMar 2018/Feb 2020 Spread0.4750.4750.4750.475-0.010-2.11%set 17:37
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.3350.3350.3350.3450.0000.00%set 17:37
ZQ.H18:H20.EMar 2018/Mar 2020 Spread0.4950.4950.4950.495-0.005-1.01%set 17:37
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.090.090.090.090.000.00%set 17:37
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:38
ZQ.H18:J20.EMar 2018/Apr 2020 Spread0.5050.5050.5050.505-0.005-0.99%set 17:37
ZQ.H18:K18.EMar 2018/May 2018 Spread0.1050.1050.1000.1050.0000.00%set 17:38
ZQ.H18:K19.EMar 2018/May 2019 Spread0.3700.3700.3700.370-0.005-1.35%set 17:37
ZQ.H18:K20.EMar 2018/May 2020 Spread0.5000.5000.5000.500-0.005-1.00%set 17:37
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1400.1450.1400.150-0.005-3.33%set 17:37
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.380.380.380.380.000.00%set 17:37
ZQ.H18:M20.EMar 2018/Jun 2020 Spread0.5100.5100.5100.510-0.005-0.98%set 17:37
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1950.1950.1900.195-0.005-2.63%set 17:37
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.410.410.410.410.000.00%set 17:38
ZQ.H18:N20.EMar 2018/Jul 2020 Spread0.5200.5200.5200.520-0.005-0.96%set 17:37
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.100.100.100.210.000.00%set 17:38
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.4150.4150.4150.4150.0000.00%set 17:37
ZQ.H18:Q20.EMar 2018/Aug 2020 Spread0.520.520.520.52-0.01-1.92%set 17:37
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.1950.1950.1950.2050.0000.00%set 17:37
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.4250.4250.4250.4250.0000.00%set 17:37
ZQ.H18:U20.EMar 2018/Sep 2020 Spread0.530.530.530.53-0.01-1.89%set 17:37
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.240.240.240.270.000.00%set 17:37
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.4350.4350.4350.435-0.005-1.15%set 17:38
ZQ.H18:V20.EMar 2018/Oct 2020 Spread0.5450.5450.5450.545-0.010-1.83%set 17:37
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.280.280.280.280.000.00%set 17:37
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.4350.4350.4350.435-0.005-1.15%set 17:37
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.2750.2750.2750.3000.0000.00%set 17:37
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.4550.4550.4550.455-0.005-1.10%set 17:37
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.2350.2350.2350.2400.0000.00%set 17:37
ZQ.J18:F20.EApr 2018/Jan 2020 Spread0.3800.3800.3800.380-0.015-3.95%set 17:37
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:37
ZQ.J18:G20.EApr 2018/Feb 2020 Spread0.3850.3850.3850.385-0.010-2.60%set 17:37
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.2550.2550.2550.2550.0000.00%set 17:37
ZQ.J18:H20.EApr 2018/Mar 2020 Spread0.4050.4050.4050.405-0.005-1.23%set 17:37
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.2750.2750.2650.2750.0000.00%set 17:38
ZQ.J18:J20.EApr 2018/Apr 2020 Spread0.4150.4150.4150.415-0.005-1.20%set 17:37
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:38
ZQ.J18:K19.EApr 2018/May 2019 Spread0.2800.2800.2800.280-0.005-1.79%set 17:37
ZQ.J18:K20.EApr 2018/May 2020 Spread0.4100.4100.4100.410-0.005-1.22%set 17:37
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0650.0650.0650.060-0.005-8.33%set 17:37
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.290.290.290.290.000.00%set 17:37
ZQ.J18:M20.EApr 2018/Jun 2020 Spread0.4200.4200.4200.420-0.005-1.19%set 17:37
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.1000.1050.1000.105-0.005-5.00%set 17:38
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.320.320.320.320.000.00%set 17:38
ZQ.J18:N20.EApr 2018/Jul 2020 Spread0.4300.4300.4300.430-0.005-1.16%set 17:37
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.120.120.120.120.000.00%set 17:38
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:37
ZQ.J18:Q20.EApr 2018/Aug 2020 Spread0.430.430.430.43-0.01-2.33%set 17:37
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.1000.1050.1000.1150.0000.00%set 17:37
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.3350.3350.3350.3350.0000.00%set 17:37
ZQ.J18:U20.EApr 2018/Sep 2020 Spread0.440.440.440.44-0.01-2.27%set 17:37
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.160.160.160.180.000.00%set 17:37
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.3450.3450.3450.345-0.005-1.45%set 17:38
ZQ.J18:V20.EApr 2018/Oct 2020 Spread0.4550.4550.4550.455-0.010-2.20%set 17:37
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.190.190.190.190.000.00%set 17:37
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.3450.3450.3450.345-0.005-1.45%set 17:38
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.1450.1450.1450.2100.0000.00%set 17:37
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 17:37
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:37
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.3650.3650.3650.365-0.015-4.11%set 17:37
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.230.230.230.230.000.00%set 17:37
ZQ.K18:G20.EMay 2018/Feb 2020 Spread0.370.370.370.37-0.01-2.70%set 17:37
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.240.240.240.240.000.00%set 17:37
ZQ.K18:H20.EMay 2018/Mar 2020 Spread0.3900.3900.3900.390-0.005-1.28%set 17:37
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.260.260.260.260.000.00%set 17:38
ZQ.K18:J20.EMay 2018/Apr 2020 Spread0.4000.4000.4000.400-0.005-1.25%set 17:37
ZQ.K18:K19.EMay 2018/May 2019 Spread0.2650.2650.2650.265-0.005-1.89%set 17:37
ZQ.K18:K20.EMay 2018/May 2020 Spread0.3950.3950.3950.395-0.005-1.27%set 17:38
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0500.0500.0500.045-0.005-10.00%set 17:37
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:37
ZQ.K18:M20.EMay 2018/Jun 2020 Spread0.4050.4050.4050.405-0.005-1.23%set 17:37
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0950.0950.0900.090-0.005-5.56%set 17:38
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:38
ZQ.K18:N20.EMay 2018/Jul 2020 Spread0.4150.4150.4150.415-0.005-1.20%set 17:37
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.0950.1000.0950.1050.0000.00%set 17:38
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.310.310.310.310.000.00%set 17:37
ZQ.K18:Q20.EMay 2018/Aug 2020 Spread0.4150.4150.4150.415-0.010-2.41%set 17:37
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.0750.0750.0750.1000.0000.00%set 17:37
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.320.320.320.320.000.00%set 17:37
ZQ.K18:U20.EMay 2018/Sep 2020 Spread0.4250.4250.4250.425-0.010-2.35%set 17:37
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.1500.1550.1500.1650.0000.00%set 17:37
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.3300.3300.3300.330-0.005-1.52%set 17:38
ZQ.K18:V20.EMay 2018/Oct 2020 Spread0.440.440.440.44-0.01-2.27%set 17:37
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:37
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.3300.3300.3300.330-0.005-1.52%set 17:38
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.1950.1950.1950.1950.0000.00%set 17:37
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.3500.3500.3500.350-0.005-1.43%set 17:37
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.1950.1950.1950.180+0.005+2.78%set 17:37
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.320.320.320.32-0.01-3.12%set 17:37
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 17:37
ZQ.M18:G20.EJun 2018/Feb 2020 Spread0.3250.3250.3250.325-0.005-1.54%set 17:37
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.1950.1950.1950.195+0.005+2.56%set 17:38
ZQ.M18:H20.EJun 2018/Mar 2020 Spread0.3450.3450.3450.3450.0000.00%set 17:37
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:38
ZQ.M18:J20.EJun 2018/Apr 2020 Spread0.3550.3550.3550.3550.0000.00%set 17:37
ZQ.M18:K19.EJun 2018/May 2019 Spread0.220.220.220.220.000.00%set 17:37
ZQ.M18:K20.EJun 2018/May 2020 Spread0.350.350.350.350.000.00%set 17:38
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.2300.2300.2300.230+0.005+2.17%set 17:37
ZQ.M18:M20.EJun 2018/Jun 2020 Spread0.360.360.360.360.000.00%set 17:37
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0350.0400.0350.0450.0000.00%set 17:38
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.2600.2600.2600.260+0.005+1.92%set 17:38
ZQ.M18:N20.EJun 2018/Jul 2020 Spread0.370.370.370.370.000.00%set 17:37
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0500.0500.0500.060+0.005+9.09%set 17:37
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 17:37
ZQ.M18:Q20.EJun 2018/Aug 2020 Spread0.3700.3700.3700.370-0.005-1.35%set 17:37
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.0500.0500.0500.055+0.005+9.09%set 17:37
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.2750.2750.2750.275+0.005+1.82%set 17:38
ZQ.M18:U20.EJun 2018/Sep 2020 Spread0.3800.3800.3800.380-0.005-1.32%set 17:37
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.1200.1200.1200.120+0.005+4.17%set 17:37
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:38
ZQ.M18:V20.EJun 2018/Oct 2020 Spread0.3950.3950.3950.395-0.005-1.27%set 17:37
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.1300.1300.1300.130+0.005+3.85%set 17:37
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:38
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.1450.1450.1450.150+0.005+3.33%set 17:37
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:37
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.1400.1400.1350.135+0.005+3.70%set 17:37
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.2750.2750.2750.275-0.010-3.64%set 17:37
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:37
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.2800.2800.2800.280-0.005-1.79%set 17:37
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 17:37
ZQ.N18:H20.EJul 2018/Mar 2020 Spread0.30.30.30.30.00.00%set 17:37
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.1550.1550.1550.170+0.005+2.94%set 17:38
ZQ.N18:J20.EJul 2018/Apr 2020 Spread0.310.310.310.310.000.00%set 17:37
ZQ.N18:K19.EJul 2018/May 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:37
ZQ.N18:K20.EJul 2018/May 2020 Spread0.3050.3050.3050.3050.0000.00%set 17:38
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.1850.1850.1850.185+0.005+2.70%set 17:37
ZQ.N18:M20.EJul 2018/Jun 2020 Spread0.3150.3150.3150.3150.0000.00%set 17:37
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.2150.2150.2150.215+0.005+2.33%set 17:38
ZQ.N18:N20.EJul 2018/Jul 2020 Spread0.3250.3250.3250.3250.0000.00%set 17:37
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0150.0150.0150.015+0.005+25.00%set 17:37
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.2200.2200.2200.220+0.005+2.27%set 17:37
ZQ.N18:Q20.EJul 2018/Aug 2020 Spread0.3250.3250.3250.325-0.005-1.54%set 17:37
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0150.0150.0150.010+0.005+33.33%set 17:37
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.2300.2300.2300.230+0.005+2.17%set 17:38
ZQ.N18:U20.EJul 2018/Sep 2020 Spread0.3350.3350.3350.335-0.005-1.49%set 17:37
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.0700.0750.0700.075+0.005+6.25%set 17:37
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.240.240.240.240.000.00%set 17:38
ZQ.N18:V20.EJul 2018/Oct 2020 Spread0.3500.3500.3500.350-0.005-1.43%set 17:37
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.0450.0450.0450.085+0.005+5.88%set 17:37
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.240.240.240.240.000.00%set 17:38
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.0950.0950.0950.105+0.005+4.76%set 17:37
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.260.260.260.260.000.00%set 17:37
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.1150.1150.1150.1200.0000.00%set 17:37
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.2600.2600.2600.260-0.015-5.77%set 17:37
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:37
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.2650.2650.2650.265-0.010-3.77%set 17:37
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:37
ZQ.Q18:H20.EAug 2018/Mar 2020 Spread0.2850.2850.2850.285-0.005-1.75%set 17:37
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:38
ZQ.Q18:J20.EAug 2018/Apr 2020 Spread0.2950.2950.2950.295-0.005-1.69%set 17:37
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:37
ZQ.Q18:K20.EAug 2018/May 2020 Spread0.2900.2900.2900.290-0.005-1.72%set 17:38
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.170.170.170.170.000.00%set 17:37
ZQ.Q18:M20.EAug 2018/Jun 2020 Spread0.3000.3000.3000.300-0.005-1.67%set 17:37
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.20.20.20.20.00.00%set 17:37
ZQ.Q18:N20.EAug 2018/Jul 2020 Spread0.3100.3100.3100.310-0.005-1.61%set 17:37
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:37
ZQ.Q18:Q20.EAug 2018/Aug 2020 Spread0.310.310.310.31-0.01-3.23%set 17:37
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.2150.2150.2150.2150.0000.00%set 17:38
ZQ.Q18:U20.EAug 2018/Sep 2020 Spread0.320.320.320.32-0.01-3.12%set 17:37
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0650.0650.0600.0600.0000.00%set 17:37
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 17:38
ZQ.Q18:V20.EAug 2018/Oct 2020 Spread0.3350.3350.3350.335-0.010-2.99%set 17:37
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.070.070.070.070.000.00%set 17:37
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.2250.2250.2250.225-0.005-2.22%set 17:38
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.0850.0850.0850.0900.0000.00%set 17:37
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.2450.2450.2450.245-0.005-2.04%set 17:37
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:37
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.2650.2650.2650.265-0.015-5.66%set 17:37
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1250.1250.1200.1300.0000.00%set 17:37
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.270.270.270.27-0.01-3.70%set 17:37
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.140.140.140.140.000.00%set 17:38
ZQ.U18:H20.ESep 2018/Mar 2020 Spread0.3600.3600.3600.290-0.005-1.72%set 17:37
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.150.150.150.160.000.00%set 17:38
ZQ.U18:J20.ESep 2018/Apr 2020 Spread0.3000.3000.3000.300-0.005-1.67%set 17:37
ZQ.U18:K19.ESep 2018/May 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:37
ZQ.U18:K20.ESep 2018/May 2020 Spread0.2950.2950.2950.295-0.005-1.69%set 17:37
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:37
ZQ.U18:M20.ESep 2018/Jun 2020 Spread0.3050.3050.3050.305-0.005-1.64%set 17:37
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:37
ZQ.U18:N20.ESep 2018/Jul 2020 Spread0.3150.3150.3150.315-0.005-1.59%set 17:37
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.210.210.210.210.000.00%set 17:37
ZQ.U18:Q20.ESep 2018/Aug 2020 Spread0.3150.3150.3150.315-0.010-3.17%set 17:37
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.220.220.220.220.000.00%set 17:37
ZQ.U18:U20.ESep 2018/Sep 2020 Spread0.3250.3250.3250.325-0.010-3.08%set 17:37
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:38
ZQ.U18:V20.ESep 2018/Oct 2020 Spread0.340.340.340.34-0.01-2.94%set 17:37
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0700.0700.0700.0750.0000.00%set 17:37
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:37
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.0900.0900.0900.0950.0000.00%set 17:37
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.2500.2500.2500.250-0.005-2.00%set 17:37
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.060.060.060.060.000.00%set 17:37
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.2000.2000.2000.200-0.015-7.50%set 17:37
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.2050.2050.2050.205-0.010-4.88%set 17:37
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.0800.0800.0800.0750.0000.00%set 17:37
ZQ.V18:H20.EOct 2018/Mar 2020 Spread0.2250.2250.2250.225-0.005-2.22%set 17:37
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:37
ZQ.V18:J20.EOct 2018/Apr 2020 Spread0.2350.2350.2350.235-0.005-2.13%set 17:37
ZQ.V18:K19.EOct 2018/May 2019 Spread0.0750.0750.0750.100-0.005-5.00%set 17:37
ZQ.V18:K20.EOct 2018/May 2020 Spread0.2300.2300.2300.230-0.005-2.17%set 17:37
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.110.110.110.110.000.00%set 17:37
ZQ.V18:M20.EOct 2018/Jun 2020 Spread0.2400.2400.2400.240-0.005-2.08%set 17:37
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.140.140.140.140.000.00%set 17:37
ZQ.V18:N20.EOct 2018/Jul 2020 Spread0.2500.2500.2500.250-0.005-2.00%set 17:37
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:37
ZQ.V18:Q20.EOct 2018/Aug 2020 Spread0.250.250.250.25-0.01-4.00%set 17:37
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:37
ZQ.V18:U20.EOct 2018/Sep 2020 Spread0.260.260.260.26-0.01-3.85%set 17:38
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:38
ZQ.V18:V20.EOct 2018/Oct 2020 Spread0.2750.2750.2750.275-0.010-3.64%set 17:37
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.010.010.010.010.000.00%set 17:37
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.1650.1650.1650.165-0.005-3.03%set 17:37
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:37
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.1850.1850.1850.185-0.005-2.70%set 17:37
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:37
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.1900.1900.1900.190-0.015-7.89%set 17:37
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.0600.0600.0600.0550.0000.00%set 17:37
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.1950.1950.1950.195-0.010-5.13%set 17:37
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.2150.2150.2150.215-0.005-2.33%set 17:37
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.2250.2250.2250.225-0.005-2.22%set 17:37
ZQ.X18:K19.ENov 2018/May 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:37
ZQ.X18:K20.ENov 2018/May 2020 Spread0.2200.2200.2200.220-0.005-2.27%set 17:37
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.10.10.10.10.00.00%set 17:37
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.2300.2300.2300.230-0.005-2.17%set 17:37
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.130.130.130.130.000.00%set 17:37
ZQ.X18:N20.ENov 2018/Jul 2020 Spread0.2400.2400.2400.240-0.005-2.08%set 17:37
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:37
ZQ.X18:Q20.ENov 2018/Aug 2020 Spread0.240.240.240.24-0.01-4.17%set 17:37
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:37
ZQ.X18:U20.ENov 2018/Sep 2020 Spread0.250.250.250.25-0.01-4.00%set 17:38
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.1550.1550.1550.155-0.005-3.23%set 17:38
ZQ.X18:V20.ENov 2018/Oct 2020 Spread0.2650.2650.2650.265-0.010-3.77%set 17:37
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.1550.1550.1550.155-0.005-3.23%set 17:37
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:37
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.1750.1750.1750.175-0.005-2.86%set 17:37
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.030.030.030.030.000.00%set 17:37
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.1700.1700.1700.170-0.015-8.82%set 17:37
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0400.0400.0400.0350.0000.00%set 17:37
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.1750.1750.1750.175-0.010-5.71%set 17:37
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.1950.1950.1950.195-0.005-2.56%set 17:37
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0600.0600.0600.0650.0000.00%set 17:37
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.2050.2050.2050.205-0.005-2.44%set 17:37
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:37
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.2000.2000.2000.200-0.005-2.50%set 17:37
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.080.080.080.080.000.00%set 17:37
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.2100.2100.2100.210-0.005-2.38%set 17:37
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.110.110.110.110.000.00%set 17:37
ZQ.Z18:N20.EDec 2018/Jul 2020 Spread0.2200.2200.2200.220-0.005-2.27%set 17:37
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.1150.1150.1150.1150.0000.00%set 17:37
ZQ.Z18:Q20.EDec 2018/Aug 2020 Spread0.220.220.220.22-0.01-4.55%set 17:37
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:37
ZQ.Z18:U20.EDec 2018/Sep 2020 Spread0.230.230.230.23-0.01-4.35%set 17:38
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.1350.1350.1350.135-0.005-3.70%set 17:38
ZQ.Z18:V20.EDec 2018/Oct 2020 Spread0.2450.2450.2450.245-0.010-4.08%set 17:37
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.1350.1350.1350.135-0.005-3.70%set 17:38
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.1550.1550.1550.155-0.005-3.23%set 17:37
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.1400.1400.1400.140-0.015-10.71%set 17:37
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.1450.1450.1450.145-0.010-6.90%set 17:37
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:38
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.1650.1650.1650.165-0.005-3.03%set 17:37
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0400.0400.0400.0350.0000.00%set 17:37
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.1750.1750.1750.175-0.005-2.86%set 17:37
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0650.0650.0650.040-0.005-12.50%set 17:37
ZQ.F19:K20.EJan 2019/May 2020 Spread0.1700.1700.1700.170-0.005-2.94%set 17:38
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.050.050.050.050.000.00%set 17:37
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.1800.1800.1800.180-0.005-2.78%set 17:37
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.080.080.080.080.000.00%set 17:37
ZQ.F19:N20.EJan 2019/Jul 2020 Spread0.1900.1900.1900.190-0.005-2.63%set 17:37
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
ZQ.F19:Q20.EJan 2019/Aug 2020 Spread0.190.190.190.19-0.01-5.26%set 17:37
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:37
ZQ.F19:U20.EJan 2019/Sep 2020 Spread0.200.200.200.20-0.01-5.00%set 17:38
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:38
ZQ.F19:V20.EJan 2019/Oct 2020 Spread0.2150.2150.2150.215-0.010-4.65%set 17:37
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:38
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.1350.1350.1350.135-0.015-11.11%set 17:37
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.140.140.140.14-0.01-7.14%set 17:37
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.010.010.010.010.000.00%set 17:37
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.1600.1600.1600.160-0.005-3.12%set 17:37
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0350.0350.0350.0300.0000.00%set 17:37
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.1700.1700.1700.170-0.005-2.94%set 17:37
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:37
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.1650.1650.1650.165-0.005-3.03%set 17:38
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.1750.1750.1750.175-0.005-2.86%set 17:37
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:37
ZQ.G19:N20.EFeb 2019/Jul 2020 Spread0.1850.1850.1850.185-0.005-2.70%set 17:37
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.080.080.080.080.000.00%set 17:37
ZQ.G19:Q20.EFeb 2019/Aug 2020 Spread0.1850.1850.1850.185-0.010-5.41%set 17:37
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.090.090.090.090.000.00%set 17:37
ZQ.G19:U20.EFeb 2019/Sep 2020 Spread0.1950.1950.1950.195-0.010-5.13%set 17:38
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:38
ZQ.G19:V20.EFeb 2019/Oct 2020 Spread0.210.210.210.21-0.01-4.76%set 17:37
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:38
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 17:37
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.1250.1250.1250.125-0.015-12.00%set 17:37
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.130.130.130.13-0.01-7.69%set 17:37
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 17:37
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0250.0250.0250.0200.0000.00%set 17:37
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.1600.1600.1600.160-0.005-3.12%set 17:37
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.H19:K20.EMar 2019/May 2020 Spread0.1550.1550.1550.155-0.005-3.23%set 17:38
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:37
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.1650.1650.1650.165-0.005-3.03%set 17:37
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.H19:N20.EMar 2019/Jul 2020 Spread0.1750.1750.1750.175-0.005-2.86%set 17:37
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.070.070.070.070.000.00%set 17:37
ZQ.H19:Q20.EMar 2019/Aug 2020 Spread0.1750.1750.1750.175-0.010-5.71%set 17:37
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.080.080.080.080.000.00%set 17:37
ZQ.H19:U20.EMar 2019/Sep 2020 Spread0.1850.1850.1850.185-0.010-5.41%set 17:38
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:38
ZQ.H19:V20.EMar 2019/Oct 2020 Spread0.200.200.200.20-0.01-5.00%set 17:37
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:38
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.1050.1050.1050.105-0.015-14.29%set 17:37
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.110.110.110.11-0.01-9.09%set 17:37
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.1300.1300.1300.130-0.005-3.85%set 17:37
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.1400.1400.1400.140-0.005-3.57%set 17:37
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:37
ZQ.J19:K20.EApr 2019/May 2020 Spread0.1350.1350.1350.135-0.005-3.70%set 17:37
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.1450.1450.1450.145-0.005-3.45%set 17:37
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0550.0550.0550.0450.0000.00%set 17:37
ZQ.J19:N20.EApr 2019/Jul 2020 Spread0.1550.1550.1550.155-0.005-3.23%set 17:37
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.050.050.050.050.000.00%set 17:37
ZQ.J19:Q20.EApr 2019/Aug 2020 Spread0.1550.1550.1550.155-0.010-6.45%set 17:37
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.060.060.060.060.000.00%set 17:37
ZQ.J19:U20.EApr 2019/Sep 2020 Spread0.1650.1650.1650.165-0.010-6.06%set 17:37
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:38
ZQ.J19:V20.EApr 2019/Oct 2020 Spread0.180.180.180.18-0.01-5.56%set 17:37
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:38
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.0900.0900.0900.090-0.005-5.56%set 17:37
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.100.100.100.10-0.01-10.00%set 17:37
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 17:37
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:37
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.1350.1350.1350.1350.0000.00%set 17:37
ZQ.K19:K20.EMay 2019/May 2020 Spread0.130.130.130.130.000.00%set 17:38
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0100.0100.0100.010+0.005+50.00%set 17:37
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.140.140.140.140.000.00%set 17:37
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0400.0400.0400.040+0.005+12.50%set 17:37
ZQ.K19:N20.EMay 2019/Jul 2020 Spread0.150.150.150.150.000.00%set 17:37
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0450.0450.0450.045+0.005+11.11%set 17:37
ZQ.K19:Q20.EMay 2019/Aug 2020 Spread0.1500.1500.1500.150-0.005-3.33%set 17:37
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:37
ZQ.K19:U20.EMay 2019/Sep 2020 Spread0.1600.1600.1600.160-0.005-3.12%set 17:37
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:38
ZQ.K19:V20.EMay 2019/Oct 2020 Spread0.1750.1750.1750.175-0.005-2.86%set 17:37
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:38
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:37
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.0900.0900.0900.090-0.015-16.67%set 17:37
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.0950.0950.0950.095-0.010-10.53%set 17:37
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.1150.1150.1150.115-0.005-4.35%set 17:37
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.1250.1250.1250.125-0.005-4.00%set 17:37
ZQ.M19:K20.EJun 2019/May 2020 Spread0.1200.1200.1200.120-0.005-4.17%set 17:38
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.1300.1300.1300.130-0.005-3.85%set 17:37
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0250.0250.0250.0300.0000.00%set 17:37
ZQ.M19:N20.EJun 2019/Jul 2020 Spread0.1400.1400.1400.140-0.005-3.57%set 17:37
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:37
ZQ.M19:Q20.EJun 2019/Aug 2020 Spread0.140.140.140.14-0.01-7.14%set 17:37
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0450.0450.0450.0450.0000.00%set 17:37
ZQ.M19:U20.EJun 2019/Sep 2020 Spread0.150.150.150.15-0.01-6.67%set 17:37
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 17:38
ZQ.M19:V20.EJun 2019/Oct 2020 Spread0.1650.1650.1650.165-0.010-6.06%set 17:37
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 17:38
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.0750.0750.0750.075-0.005-6.67%set 17:37
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.0600.0600.0600.060-0.015-25.00%set 17:37
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.0650.0650.0650.065-0.010-15.38%set 17:37
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.0850.0850.0850.085-0.005-5.88%set 17:37
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:37
ZQ.N19:K20.EJul 2019/May 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 17:38
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.1000.1000.1000.100-0.005-5.00%set 17:37
ZQ.N19:N20.EJul 2019/Jul 2020 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.N19:Q20.EJul 2019/Aug 2020 Spread0.110.110.110.11-0.01-9.09%set 17:37
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.N19:U20.EJul 2019/Sep 2020 Spread0.120.120.120.12-0.01-8.33%set 17:37
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0400.0400.0300.025-0.005-20.00%set 17:38
ZQ.N19:V20.EJul 2019/Oct 2020 Spread0.1350.1350.1350.135-0.010-7.41%set 17:37
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:38
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.0450.0450.0450.045-0.005-11.11%set 17:37
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.0550.0550.0550.055-0.015-27.27%set 17:37
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.060.060.060.06-0.01-16.67%set 17:37
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.0800.0800.0800.080-0.005-6.25%set 17:37
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 17:37
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.0850.0850.0850.085-0.005-5.88%set 17:38
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:37
ZQ.Q19:N20.EAug 2019/Jul 2020 Spread0.1050.1050.1050.105-0.005-4.76%set 17:37
ZQ.Q19:Q20.EAug 2019/Aug 2020 Spread0.1050.1050.1050.105-0.010-9.52%set 17:37
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.010.010.010.010.000.00%set 17:38
ZQ.Q19:U20.EAug 2019/Sep 2020 Spread0.1150.1150.1150.115-0.010-8.70%set 17:37
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:38
ZQ.Q19:V20.EAug 2019/Oct 2020 Spread0.130.130.130.13-0.01-7.69%set 17:37
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0450.0450.0350.020-0.005-25.00%set 17:38
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0400.0400.0400.040-0.005-12.50%set 17:37
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0450.0450.0450.045-0.015-33.33%set 17:37
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.050.050.050.05-0.01-20.00%set 17:37
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.0700.0700.0700.070-0.005-7.14%set 17:37
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.0800.0800.0800.080-0.005-6.25%set 17:37
ZQ.U19:K20.ESep 2019/May 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 17:37
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.0850.0850.0850.085-0.005-5.88%set 17:37
ZQ.U19:N20.ESep 2019/Jul 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:37
ZQ.U19:Q20.ESep 2019/Aug 2020 Spread0.0950.0950.0950.095-0.010-10.53%set 17:37
ZQ.U19:U20.ESep 2019/Sep 2020 Spread0.1050.1050.1050.105-0.010-9.52%set 17:37
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 17:38
ZQ.U19:V20.ESep 2019/Oct 2020 Spread0.120.120.120.12-0.01-8.33%set 17:37
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0100.0100.0100.010-0.005-50.00%set 17:38
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.0550.0550.0550.035-0.010-28.57%set 17:37
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0400.0400.0400.040-0.005-12.50%set 17:37
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.060.060.060.060.000.00%set 17:37
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.070.070.070.070.000.00%set 17:37
ZQ.V19:K20.EOct 2019/May 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.0750.0750.0750.0750.0000.00%set 17:37
ZQ.V19:N20.EOct 2019/Jul 2020 Spread0.0850.0850.0850.0850.0000.00%set 17:37
ZQ.V19:Q20.EOct 2019/Aug 2020 Spread0.0850.0850.0850.085-0.005-5.88%set 17:37
ZQ.V19:U20.EOct 2019/Sep 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:37
ZQ.V19:V20.EOct 2019/Oct 2020 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.000-0.010-200.00%set 17:38
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:37
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0350.0350.0350.035-0.010-28.57%set 17:37
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0400.0400.0400.040-0.005-12.50%set 17:37
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.060.060.060.060.000.00%set 17:37
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.070.070.070.070.000.00%set 17:37
ZQ.X19:K20.ENov 2019/May 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.0750.0750.0750.0750.0000.00%set 17:37
ZQ.X19:N20.ENov 2019/Jul 2020 Spread0.0850.0850.0850.0850.0000.00%set 17:37
ZQ.X19:Q20.ENov 2019/Aug 2020 Spread0.0850.0850.0850.085-0.005-5.88%set 17:37
ZQ.X19:U20.ENov 2019/Sep 2020 Spread0.0950.0950.0950.095-0.005-5.26%set 17:37
ZQ.X19:V20.ENov 2019/Oct 2020 Spread0.1100.1100.1100.110-0.005-4.55%set 17:37
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.020.020.020.020.000.00%set 17:37
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0300.0300.0300.015-0.010-66.67%set 17:37
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.040.040.040.040.000.00%set 17:37
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.050.050.050.050.000.00%set 17:37
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:37
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:37
ZQ.Z19:N20.EDec 2019/Jul 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:37
ZQ.Z19:Q20.EDec 2019/Aug 2020 Spread0.0650.0650.0650.065-0.005-7.69%set 17:38
ZQ.Z19:U20.EDec 2019/Sep 2020 Spread0.0750.0750.0750.075-0.005-6.67%set 17:37
ZQ.Z19:V20.EDec 2019/Oct 2020 Spread0.0900.0900.0900.090-0.005-5.56%set 17:37
ZQ.F20:G20.EJan 2020/Feb 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0250.0250.0250.025+0.010+40.00%set 17:37
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.0300.0300.0300.035+0.010+40.00%set 17:37
ZQ.F20:K20.EJan 2020/May 2020 Spread0.030.030.030.03+0.01+33.33%set 17:37
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.040.040.040.04+0.01+25.00%set 17:37
ZQ.F20:N20.EJan 2020/Jul 2020 Spread0.050.050.050.05+0.01+20.00%set 17:37
ZQ.F20:Q20.EJan 2020/Aug 2020 Spread0.0500.0500.0500.050+0.005+10.00%set 17:38
ZQ.F20:U20.EJan 2020/Sep 2020 Spread0.0600.0600.0600.060+0.005+8.33%set 17:37
ZQ.F20:V20.EJan 2020/Oct 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:37
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 17:37
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 17:37
ZQ.G20:K20.EFeb 2020/May 2020 Spread0.0250.0250.0250.025+0.005+20.00%set 17:37
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.0350.0350.0350.035+0.005+14.29%set 17:37
ZQ.G20:N20.EFeb 2020/Jul 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 17:37
ZQ.G20:Q20.EFeb 2020/Aug 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:38
ZQ.G20:U20.EFeb 2020/Sep 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:37
ZQ.G20:V20.EFeb 2020/Oct 2020 Spread0.070.070.070.070.000.00%set 17:37
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.010.010.010.010.000.00%set 17:37
ZQ.H20:K20.EMar 2020/May 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.H20:M20.EMar 2020/Jun 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
ZQ.H20:N20.EMar 2020/Jul 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:37
ZQ.H20:Q20.EMar 2020/Aug 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.H20:U20.EMar 2020/Sep 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 17:37
ZQ.H20:V20.EMar 2020/Oct 2020 Spread0.0500.0500.0500.050-0.005-10.00%set 17:37
ZQ.J20:K20.EApr 2020/May 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:37
ZQ.J20:M20.EApr 2020/Jun 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:37
ZQ.J20:N20.EApr 2020/Jul 2020 Spread0.0300.0300.0300.0150.0000.00%set 17:37
ZQ.J20:Q20.EApr 2020/Aug 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 17:37
ZQ.J20:U20.EApr 2020/Sep 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.J20:V20.EApr 2020/Oct 2020 Spread0.0400.0400.0400.040-0.005-12.50%set 17:37
ZQ.K20:M20.EMay 2020/Jun 2020 Spread0.010.010.010.010.000.00%set 17:37
ZQ.K20:N20.EMay 2020/Jul 2020 Spread0.020.020.020.020.000.00%set 17:37
ZQ.K20:Q20.EMay 2020/Aug 2020 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.K20:U20.EMay 2020/Sep 2020 Spread0.0300.0300.0300.030-0.005-16.67%set 17:37
ZQ.K20:V20.EMay 2020/Oct 2020 Spread0.0450.0450.0450.045-0.005-11.11%set 17:37
ZQ.M20:N20.EJun 2020/Jul 2020 Spread0.010.010.010.010.000.00%set 17:37
ZQ.M20:Q20.EJun 2020/Aug 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:37
ZQ.M20:U20.EJun 2020/Sep 2020 Spread0.0200.0200.0200.020-0.005-25.00%set 17:37
ZQ.M20:V20.EJun 2020/Oct 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 17:37
ZQ.N20:Q20.EJul 2020/Aug 2020 Spread0.0100.0100.0100.000-0.005-50.00%set 17:37
ZQ.N20:U20.EJul 2020/Sep 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:37
ZQ.N20:V20.EJul 2020/Oct 2020 Spread0.0250.0250.0250.025-0.005-20.00%set 17:37
ZQ.Q20:U20.EAug 2020/Sep 2020 Spread0.020.020.020.010.000.00%set 17:37
ZQ.Q20:V20.EAug 2020/Oct 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:37
ZQ.U20:V20.ESep 2020/Oct 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.