Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Interest Rates › FED FUNDS 30 DAY (ZQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZQ.K13.E | May 2013 (E) | 99.8825 | 99.8850 | 99.8825 | 99.8850 | +0.0050 | +0.01% | set 17:15 |
| ZQ.M13.E | Jun 2013 (E) | 99.885 | 99.890 | 99.885 | 99.885 | 0.000 | 0.00% | set 17:15 |
| ZQ.N13.E | Jul 2013 (E) | 99.885 | 99.890 | 99.880 | 99.885 | +0.005 | +0.01% | set 17:15 |
| ZQ.Q13.E | Aug 2013 (E) | 99.880 | 99.890 | 99.880 | 99.885 | +0.005 | +0.01% | set 17:15 |
| ZQ.U13.E | Sep 2013 (E) | 99.885 | 99.885 | 99.880 | 99.880 | +0.005 | +0.01% | set 17:15 |
| ZQ.V13.E | Oct 2013 (E) | 99.880 | 99.880 | 99.875 | 99.875 | 0.000 | 0.00% | set 17:15 |
| ZQ.X13.E | Nov 2013 (E) | 99.870 | 99.875 | 99.870 | 99.875 | +0.005 | +0.01% | set 17:15 |
| ZQ.Z13.E | Dec 2013 (E) | 99.870 | 99.870 | 99.870 | 99.870 | +0.005 | +0.01% | set 17:15 |
| ZQ.F14.E | Jan 2014 (E) | 99.865 | 99.870 | 99.865 | 99.865 | 0.000 | 0.00% | set 17:15 |
| ZQ.G14.E | Feb 2014 (E) | 99.865 | 99.865 | 99.855 | 99.860 | 0.000 | 0.00% | set 17:15 |
| ZQ.H14.E | Mar 2014 (E) | 99.855 | 99.855 | 99.855 | 99.855 | 0.000 | 0.00% | set 17:15 |
| ZQ.J14.E | Apr 2014 (E) | 99.865 | 99.865 | 99.865 | 99.850 | 0.000 | 0.00% | set 17:15 |
| ZQ.K14.E | May 2014 (E) | 99.845 | 99.845 | 99.845 | 99.845 | 0.000 | 0.00% | set 17:15 |
| ZQ.M14.E | Jun 2014 (E) | 99.835 | 99.835 | 99.835 | 99.835 | 0.000 | 0.00% | set 17:15 |
| ZQ.N14.E | Jul 2014 (E) | 99.830 | 99.830 | 99.825 | 99.825 | 0.000 | 0.00% | set 17:15 |
| ZQ.Q14.E | Aug 2014 (E) | 99.815 | 99.815 | 99.810 | 99.815 | 0.000 | 0.00% | set 17:15 |
| ZQ.U14.E | Sep 2014 (E) | 99.815 | 99.820 | 99.805 | 99.805 | 0.000 | 0.00% | set 17:15 |
| ZQ.V14.E | Oct 2014 (E) | 99.795 | 99.795 | 99.790 | 99.795 | 0.000 | 0.00% | set 17:15 |
| ZQ.X14.E | Nov 2014 (E) | 99.775 | 99.775 | 99.765 | 99.775 | 0.000 | 0.00% | set 17:15 |
| ZQ.Z14.E | Dec 2014 (E) | 99.765 | 99.765 | 99.755 | 99.765 | 0.000 | 0.00% | set 17:15 |
| ZQ.F15.E | Jan 2015 (E) | 99.755 | 99.765 | 99.750 | 0 | 0.00% | set 17:15 | |
| ZQ.G15.E | Feb 2015 (E) | 99.745 | 99.745 | 99.730 | 99.725 | 0.000 | 0.00% | set 17:15 |
| ZQ.H15.E | Mar 2015 (E) | 99.7 | 99.7 | 99.7 | 99.7 | 0.0 | 0.00% | set 17:15 |
| ZQ.J15.E | Apr 2015 (E) | 99.720 | 99.720 | 99.690 | 99.685 | 0.000 | 0.00% | set 17:15 |
| ZQ.K15.E | May 2015 (E) | 99.65 | 99.65 | 99.64 | 99.65 | 0.00 | 0.00% | set 17:15 |
| ZQ.M15.E | Jun 2015 (E) | 99.655 | 99.640 | 99.630 | 0.000 | 0.00% | set 17:15 | |
| ZQ.N15.E | Jul 2015 (E) | 99.605 | 99.605 | 99.605 | 0.000 | 0.00% | set 17:15 | |
| ZQ.Q15.E | Aug 2015 (E) | 99.565 | 99.560 | 99.555 | 0.000 | 0.00% | set 17:15 | |
| ZQ.U15.E | Sep 2015 (E) | 99.540 | 99.535 | 99.530 | 0.000 | 0.00% | set 17:15 | |
| ZQ.V15.E | Oct 2015 (E) | 99.575 | 99.575 | 99.495 | 0 | 0.00% | set 17:15 | |
| ZQ.X15.E | Nov 2015 (E) | 99.465 | 99.460 | 99.440 | 0.000 | 0.00% | set 17:15 | |
| ZQ.Z15.E | Dec 2015 (E) | 99.455 | 99.425 | 99.410 | 0.000 | 0.00% | set 17:15 | |
| ZQ.F16.E | Jan 2016 (E) | 99.375 | 99.375 | 99.375 | 99.380 | 0.000 | 0.00% | set 17:15 |
| ZQ.G16.E | Feb 2016 (E) | 99.37 | 99.33 | 99.32 | 0.00 | 0.00% | set 17:15 | |
| ZQ.H16.E | Mar 2016 (E) | 99.335 | 99.295 | 99.280 | 0.000 | 0.00% | set 17:15 | |
| ZQ.J16.E | Apr 2016 (E) | 99.240 | 99.255 | 99.215 | 99.235 | 0.000 | 0.00% | set 17:15 |
| ZQ.K13:X15.E | May 2013/Nov 2015 Spread | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 | +1.12% | set 17:42 |
| ZQ.K13:J16.E | May 2013/Apr 2016 Spread | 0.650 | 0.650 | 0.650 | 0.650 | +0.005 | +0.77% | set 17:42 |
| ZQ.K13:X14.E | May 2013/Nov 2014 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.005 | +4.55% | set 17:42 |
| ZQ.K13:Z14.E | May 2013/Dec 2014 Spread | 0.160 | 0.160 | 0.160 | 0.120 | +0.005 | +4.17% | set 17:42 |
| ZQ.K13:X13.E | May 2013/Nov 2013 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.K13:Z15.E | May 2013/Dec 2015 Spread | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 | +1.05% | set 17:42 |
| ZQ.K13:G15.E | May 2013/Feb 2015 Spread | 314.125 | 320.125 | 311.375 | 0.160 | +0.005 | +3.12% | set 17:42 |
| ZQ.K13:Z13.E | May 2013/Dec 2013 Spread | 0.020 | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.K13:V15.E | May 2013/Oct 2015 Spread | 0.390 | 0.390 | 0.390 | 0.390 | +0.005 | +1.28% | set 17:42 |
| ZQ.K13:K15.E | May 2013/May 2015 Spread | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 | +2.13% | set 17:42 |
| ZQ.K13:K14.E | May 2013/May 2014 Spread | 0.050 | 0.050 | 0.050 | 0.040 | +0.005 | +12.50% | set 17:42 |
| ZQ.K13:J15.E | May 2013/Apr 2015 Spread | 0.671875 | 0.781250 | 0.625000 | 0.200000 | +0.005000 | +2.50% | set 17:42 |
| ZQ.K13:J14.E | May 2013/Apr 2014 Spread | 0.035 | 0.035 | 0.035 | +0.005 | +14.29% | set 17:42 | |
| ZQ.K13:H16.E | May 2013/Mar 2016 Spread | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 | +0.83% | set 17:42 |
| ZQ.K13:H15.E | May 2013/Mar 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 | +2.70% | set 17:42 |
| ZQ.K13:H14.E | May 2013/Mar 2014 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.005 | +16.67% | set 17:42 |
| ZQ.K13:G16.E | May 2013/Feb 2016 Spread | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 | +0.88% | set 17:42 |
| ZQ.K13:G14.E | May 2013/Feb 2014 Spread | 0.035 | 0.045 | 0.025 | +0.005 | +20.00% | set 17:42 | |
| ZQ.K13:F16.E | May 2013/Jan 2016 Spread | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 | +0.99% | set 17:42 |
| ZQ.K13:F15.E | May 2013/Jan 2015 Spread | 342.625 | 348.875 | 339.625 | 0.135 | +0.005 | +3.70% | set 17:42 |
| ZQ.K13:M14.E | May 2013/Jun 2014 Spread | 0.025 | 0.025 | 0.025 | 0.050 | +0.005 | +10.00% | set 17:42 |
| ZQ.K13:M15.E | May 2013/Jun 2015 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +1.96% | set 17:42 |
| ZQ.K13:Q14.E | May 2013/Aug 2014 Spread | 0.070 | 0.070 | 0.070 | 0.070 | +0.005 | +7.14% | set 17:42 |
| ZQ.K13:V14.E | May 2013/Oct 2014 Spread | 414.000 | 420.000 | 411.250 | 0.090 | +0.005 | +5.56% | set 17:42 |
| ZQ.K13:V13.E | May 2013/Oct 2013 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0 | 0.00% | set 17:42 |
| ZQ.K13:U15.E | May 2013/Sep 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 | +1.41% | set 17:42 |
| ZQ.K13:U14.E | May 2013/Sep 2014 Spread | 4.125000 | 4.359375 | 4.015625 | 0.080000 | +0.005000 | +6.25% | set 17:42 |
| ZQ.K13:U13.E | May 2013/Sep 2013 Spread | 0.010 | 0.010 | 0.005 | 0 | 0.00% | set 17:42 | |
| ZQ.K13:Q15.E | May 2013/Aug 2015 Spread | 0.330 | 0.330 | 0.330 | 0.330 | +0.005 | +1.52% | set 17:42 |
| ZQ.K13:Q13.E | May 2013/Aug 2013 Spread | 0.005 | 0.005 | 0.005 | 0.000 | +0.003 | 0.00% | set 17:42 |
| ZQ.K13:N15.E | May 2013/Jul 2015 Spread | 0.280 | 0.280 | 0.280 | 0.280 | +0.005 | +1.79% | set 17:42 |
| ZQ.K13:N14.E | May 2013/Jul 2014 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.005 | +8.33% | set 17:42 |
| ZQ.K13:F14.E | May 2013/Jan 2014 Spread | 0.030 | 0.030 | 0.020 | +0.005 | +25.00% | set 17:42 | |
| ZQ.M13:X13.E | Jun 2013/Nov 2013 Spread | 0.015 | 0.015 | 0.015 | 0.010 | -0.005 | -33.33% | set 17:42 |
| ZQ.M13:N14.E | Jun 2013/Jul 2014 Spread | 233.50 | 226.50 | 0.06 | 0.00 | 0.00% | set 17:42 | |
| ZQ.M13:N15.E | Jun 2013/Jul 2015 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:Z14.E | Jun 2013/Dec 2014 Spread | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:U15.E | Jun 2013/Sep 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:Q13.E | Jun 2013/Aug 2013 Spread | 0.005 | 0.005 | 0.005 | 0.000 | -0.005 | -100.00% | set 17:42 |
| ZQ.M13:Q14.E | Jun 2013/Aug 2014 Spread | 0.085 | 0.085 | 0.085 | 0.070 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:Q15.E | Jun 2013/Aug 2015 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:U13.E | Jun 2013/Sep 2013 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -100.00% | set 17:42 |
| ZQ.M13:U14.E | Jun 2013/Sep 2014 Spread | 534.00 | 524.00 | 0.08 | 0.00 | 0.00% | set 17:42 | |
| ZQ.M13:V13.E | Jun 2013/Oct 2013 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:V14.E | Jun 2013/Oct 2014 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:V15.E | Jun 2013/Oct 2015 Spread | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:X14.E | Jun 2013/Nov 2014 Spread | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:X15.E | Jun 2013/Nov 2015 Spread | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:Z13.E | Jun 2013/Dec 2013 Spread | 0.020 | 0.025 | 0.020 | 0.015 | -0.005 | -33.33% | set 17:42 |
| ZQ.M13:N13.E | Jun 2013/Jul 2013 Spread | 0.005 | 0.005 | 0.005 | 0.000 | -0.005 | -100.00% | set 17:42 |
| ZQ.M13:M15.E | Jun 2013/Jun 2015 Spread | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:H14.E | Jun 2013/Mar 2014 Spread | 0.035 | 0.050 | 0.030 | 0 | 0.00% | set 17:42 | |
| ZQ.M13:G14.E | Jun 2013/Feb 2014 Spread | 0.010 | 0.010 | 0.010 | 0.025 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:F16.E | Jun 2013/Jan 2016 Spread | 0.505 | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:J15.E | Jun 2013/Apr 2015 Spread | 221.5 | 216.0 | 0.2 | 0.0 | 0.00% | set 17:42 | |
| ZQ.M13:F15.E | Jun 2013/Jan 2015 Spread | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:Z15.E | Jun 2013/Dec 2015 Spread | 0.475 | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:F14.E | Jun 2013/Jan 2014 Spread | 0.04 | 0.04 | 0.04 | 0.02 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:G16.E | Jun 2013/Feb 2016 Spread | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:J14.E | Jun 2013/Apr 2014 Spread | 0.030 | 0.030 | 0.035 | 0.000 | 0.00% | set 17:42 | |
| ZQ.M13:H16.E | Jun 2013/Mar 2016 Spread | 0.605 | 0.605 | 0.605 | 0.605 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:H15.E | Jun 2013/Mar 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:G15.E | Jun 2013/Feb 2015 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:J16.E | Jun 2013/Apr 2016 Spread | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | set 17:42 |
| ZQ.M13:M14.E | Jun 2013/Jun 2014 Spread | 458.00 | 458.00 | 0.05 | 0.00 | 0.00% | set 17:42 | |
| ZQ.M13:K15.E | Jun 2013/May 2015 Spread | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | set 17:42 |
| ZQ.M13:K14.E | Jun 2013/May 2014 Spread | 0.04 | 0.04 | 0.04 | 0 | 0.00% | set 17:42 | |
| ZQ.N13:U15.E | Jul 2013/Sep 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 | +1.41% | set 17:42 |
| ZQ.N13:Z15.E | Jul 2013/Dec 2015 Spread | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 | +1.05% | set 17:42 |
| ZQ.N13:U14.E | Jul 2013/Sep 2014 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.005 | +6.25% | set 17:42 |
| ZQ.N13:U13.E | Jul 2013/Sep 2013 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.N13:Q15.E | Jul 2013/Aug 2015 Spread | 0.330 | 0.330 | 0.330 | 0.330 | +0.005 | +1.52% | set 17:42 |
| ZQ.N13:Q14.E | Jul 2013/Aug 2014 Spread | 0.085 | 0.090 | 0.085 | 0.070 | +0.005 | +7.14% | set 17:42 |
| ZQ.N13:Q13.E | Jul 2013/Aug 2013 Spread | 0.005 | 0.005 | 0.005 | 0.000 | -0.005 | -100.00% | set 17:42 |
| ZQ.N13:J14.E | Jul 2013/Apr 2014 Spread | 0.065 | 0.065 | 0.035 | +0.005 | +14.29% | set 17:42 | |
| ZQ.N13:V13.E | Jul 2013/Oct 2013 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0 | 0.00% | set 17:42 |
| ZQ.N13:F14.E | Jul 2013/Jan 2014 Spread | 0.010 | 0.010 | 0.010 | 0.020 | +0.005 | +25.00% | set 17:42 |
| ZQ.N13:F16.E | Jul 2013/Jan 2016 Spread | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 | +0.99% | set 17:42 |
| ZQ.N13:G14.E | Jul 2013/Feb 2014 Spread | 0.015 | 0.015 | 0.015 | 0.025 | +0.005 | +20.00% | set 17:42 |
| ZQ.N13:G15.E | Jul 2013/Feb 2015 Spread | 0.160 | 0.160 | 0.160 | 0.160 | +0.005 | +3.12% | set 17:42 |
| ZQ.N13:G16.E | Jul 2013/Feb 2016 Spread | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 | +0.88% | set 17:42 |
| ZQ.N13:H14.E | Jul 2013/Mar 2014 Spread | 0.020 | 0.020 | 0.020 | 0.030 | +0.005 | +16.67% | set 17:42 |
| ZQ.N13:H15.E | Jul 2013/Mar 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 | +2.70% | set 17:42 |
| ZQ.N13:H16.E | Jul 2013/Mar 2016 Spread | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 | +0.83% | set 17:42 |
| ZQ.N13:J15.E | Jul 2013/Apr 2015 Spread | 0.200 | 0.200 | 0.200 | 0.200 | +0.005 | +2.50% | set 17:42 |
| ZQ.N13:J16.E | Jul 2013/Apr 2016 Spread | 0.650 | 0.650 | 0.650 | 0.650 | +0.005 | +0.77% | set 17:42 |
| ZQ.N13:K14.E | Jul 2013/May 2014 Spread | 0.040 | 0.040 | 0.040 | +0.005 | +12.50% | set 17:42 | |
| ZQ.N13:K15.E | Jul 2013/May 2015 Spread | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 | +2.13% | set 17:42 |
| ZQ.N13:M14.E | Jul 2013/Jun 2014 Spread | 0.105 | 0.105 | 0.050 | +0.005 | +10.00% | set 17:42 | |
| ZQ.N13:M15.E | Jul 2013/Jun 2015 Spread | 0.125 | 0.125 | 0.125 | 0.255 | +0.005 | +1.96% | set 17:42 |
| ZQ.N13:N14.E | Jul 2013/Jul 2014 Spread | 0.045 | 0.045 | 0.045 | 0.060 | +0.005 | +8.33% | set 17:42 |
| ZQ.N13:F15.E | Jul 2013/Jan 2015 Spread | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 | +3.70% | set 17:42 |
| ZQ.N13:V14.E | Jul 2013/Oct 2014 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.005 | +5.56% | set 17:42 |
| ZQ.N13:N15.E | Jul 2013/Jul 2015 Spread | 0.280 | 0.280 | 0.280 | 0.280 | +0.005 | +1.79% | set 17:42 |
| ZQ.N13:Z13.E | Jul 2013/Dec 2013 Spread | 0.005 | 0.005 | 0.015 | 0.000 | 0.00% | set 17:42 | |
| ZQ.N13:Z14.E | Jul 2013/Dec 2014 Spread | 0.120 | 0.120 | 0.120 | 0.120 | +0.005 | +4.17% | set 17:42 |
| ZQ.N13:X15.E | Jul 2013/Nov 2015 Spread | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 | +1.12% | set 17:42 |
| ZQ.N13:X14.E | Jul 2013/Nov 2014 Spread | 181.875 | 183.250 | 0.110 | +0.005 | +4.55% | set 17:42 | |
| ZQ.N13:X13.E | Jul 2013/Nov 2013 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.N13:V15.E | Jul 2013/Oct 2015 Spread | 0.390 | 0.390 | 0.390 | 0.390 | +0.005 | +1.28% | set 17:42 |
| ZQ.Q13:N15.E | Aug 2013/Jul 2015 Spread | 29.875 | 31.750 | 28.500 | 0.280 | +0.005 | +1.79% | set 17:42 |
| ZQ.Q13:G16.E | Aug 2013/Feb 2016 Spread | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 | +0.88% | set 17:42 |
| ZQ.Q13:G15.E | Aug 2013/Feb 2015 Spread | 166.000 | 169.750 | 160.500 | 0.160 | +0.005 | +3.12% | set 17:42 |
| ZQ.Q13:G14.E | Aug 2013/Feb 2014 Spread | 0.010 | 0.010 | 0.010 | 0.025 | +0.005 | +20.00% | set 17:42 |
| ZQ.Q13:F16.E | Aug 2013/Jan 2016 Spread | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 | +0.99% | set 17:42 |
| ZQ.Q13:F15.E | Aug 2013/Jan 2015 Spread | 379.000 | 371.500 | 0.135 | +0.005 | +3.70% | set 17:42 | |
| ZQ.Q13:F14.E | Aug 2013/Jan 2014 Spread | 0.030 | 0.030 | 0.030 | 0.020 | +0.005 | +25.00% | set 17:42 |
| ZQ.Q13:H14.E | Aug 2013/Mar 2014 Spread | 0.010 | 0.010 | 0.010 | 0.030 | +0.005 | +16.67% | set 17:42 |
| ZQ.Q13:H15.E | Aug 2013/Mar 2015 Spread | 130.125 | 128.875 | 0.185 | +0.005 | +2.70% | set 17:42 | |
| ZQ.Q13:H16.E | Aug 2013/Mar 2016 Spread | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 | +0.83% | set 17:42 |
| ZQ.Q13:K14.E | Aug 2013/May 2014 Spread | 0.035 | 0.035 | 0.040 | +0.005 | +12.50% | set 17:42 | |
| ZQ.Q13:N14.E | Aug 2013/Jul 2014 Spread | 0.040 | 0.040 | 0.060 | +0.005 | +8.33% | set 17:42 | |
| ZQ.Q13:M15.E | Aug 2013/Jun 2015 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +1.96% | set 17:42 |
| ZQ.Q13:M14.E | Aug 2013/Jun 2014 Spread | 0.100 | 0.100 | 0.090 | 0.050 | +0.005 | +10.00% | set 17:42 |
| ZQ.Q13:K15.E | Aug 2013/May 2015 Spread | 86.125 | 89.875 | 80.625 | 0.235 | +0.005 | +2.13% | set 17:42 |
| ZQ.Q13:J16.E | Aug 2013/Apr 2016 Spread | 0.650 | 0.650 | 0.650 | 0.650 | +0.005 | +0.77% | set 17:42 |
| ZQ.Q13:J15.E | Aug 2013/Apr 2015 Spread | 57.250 | 58.500 | 55.750 | 0.200 | +0.005 | +2.50% | set 17:42 |
| ZQ.Q13:J14.E | Aug 2013/Apr 2014 Spread | 0.045 | 0.040 | 0.035 | +0.005 | +14.29% | set 17:42 | |
| ZQ.Q13:Q14.E | Aug 2013/Aug 2014 Spread | 0.075 | 0.080 | 0.070 | +0.005 | +7.14% | set 17:42 | |
| ZQ.Q13:Q15.E | Aug 2013/Aug 2015 Spread | 0.330 | 0.330 | 0.330 | 0.330 | +0.005 | +1.52% | set 17:42 |
| ZQ.Q13:U13.E | Aug 2013/Sep 2013 Spread | 0.005 | 0.005 | 0.005 | 0 | 0.00% | set 17:42 | |
| ZQ.Q13:V14.E | Aug 2013/Oct 2014 Spread | 0.090 | 0.090 | 0.090 | 0.090 | +0.005 | +5.56% | set 17:42 |
| ZQ.Q13:V15.E | Aug 2013/Oct 2015 Spread | 0.390 | 0.390 | 0.390 | 0.390 | +0.005 | +1.28% | set 17:42 |
| ZQ.Q13:X13.E | Aug 2013/Nov 2013 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q13:X14.E | Aug 2013/Nov 2014 Spread | 0.110 | 0.110 | 0.110 | 0.110 | +0.005 | +4.55% | set 17:42 |
| ZQ.Q13:X15.E | Aug 2013/Nov 2015 Spread | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 | +1.12% | set 17:42 |
| ZQ.Q13:Z14.E | Aug 2013/Dec 2014 Spread | 7.250 | 8.125 | 0.120 | +0.005 | +4.17% | set 17:42 | |
| ZQ.Q13:Z15.E | Aug 2013/Dec 2015 Spread | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 | +1.05% | set 17:42 |
| ZQ.Q13:Z13.E | Aug 2013/Dec 2013 Spread | 0.010 | 0.010 | 0.010 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q13:U15.E | Aug 2013/Sep 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 | +1.41% | set 17:42 |
| ZQ.Q13:U14.E | Aug 2013/Sep 2014 Spread | 250.700 | 249.200 | 0.080 | +0.005 | +6.25% | set 17:42 | |
| ZQ.Q13:V13.E | Aug 2013/Oct 2013 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0 | 0.00% | set 17:42 |
| ZQ.U13:J16.E | Sep 2013/Apr 2016 Spread | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 | +0.78% | set 17:42 |
| ZQ.U13:K14.E | Sep 2013/May 2014 Spread | 0.020 | 0.020 | 0.035 | +0.005 | +12.50% | set 17:42 | |
| ZQ.U13:K15.E | Sep 2013/May 2015 Spread | 0.230 | 0.230 | 0.230 | 0.230 | +0.005 | +2.17% | set 17:42 |
| ZQ.U13:J15.E | Sep 2013/Apr 2015 Spread | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 | +2.56% | set 17:42 |
| ZQ.U13:F14.E | Sep 2013/Jan 2014 Spread | 0.015 | 0.015 | 0.010 | 0.015 | +0.005 | +33.33% | set 17:42 |
| ZQ.U13:F15.E | Sep 2013/Jan 2015 Spread | 4.375 | 4.375 | 0.130 | +0.005 | +3.85% | set 17:42 | |
| ZQ.U13:F16.E | Sep 2013/Jan 2016 Spread | 0.500 | 0.500 | 0.500 | 0.500 | +0.005 | +1.00% | set 17:42 |
| ZQ.U13:G14.E | Sep 2013/Feb 2014 Spread | 0.020 | 0.030 | 0.020 | +0.005 | +25.00% | set 17:42 | |
| ZQ.U13:G15.E | Sep 2013/Feb 2015 Spread | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 | +3.23% | set 17:42 |
| ZQ.U13:G16.E | Sep 2013/Feb 2016 Spread | 0.560 | 0.560 | 0.560 | 0.560 | +0.005 | +0.89% | set 17:42 |
| ZQ.U13:H14.E | Sep 2013/Mar 2014 Spread | 0.045 | 0.045 | 0.045 | 0.025 | +0.005 | +20.00% | set 17:42 |
| ZQ.U13:H15.E | Sep 2013/Mar 2015 Spread | 0.016 | 0.016 | 0.016 | 0.180 | +0.005 | +2.78% | set 17:42 |
| ZQ.U13:H16.E | Sep 2013/Mar 2016 Spread | 0.600 | 0.600 | 0.600 | 0.600 | +0.005 | +0.83% | set 17:42 |
| ZQ.U13:J14.E | Sep 2013/Apr 2014 Spread | 0.030 | 0.030 | 0.030 | +0.005 | +16.67% | set 17:42 | |
| ZQ.U13:M14.E | Sep 2013/Jun 2014 Spread | 0.020 | 0.020 | 0.020 | 0.045 | +0.005 | +11.11% | set 17:42 |
| ZQ.U13:M15.E | Sep 2013/Jun 2015 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.005 | +2.00% | set 17:42 |
| ZQ.U13:N14.E | Sep 2013/Jul 2014 Spread | 0.025 | 0.025 | 0.055 | +0.005 | +9.09% | set 17:42 | |
| ZQ.U13:Z14.E | Sep 2013/Dec 2014 Spread | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 | +4.35% | set 17:42 |
| ZQ.U13:X15.E | Sep 2013/Nov 2015 Spread | 0.440 | 0.440 | 0.440 | 0.440 | +0.005 | +1.14% | set 17:42 |
| ZQ.U13:X14.E | Sep 2013/Nov 2014 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 | +4.76% | set 17:42 |
| ZQ.U13:X13.E | Sep 2013/Nov 2013 Spread | 0.010 | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.U13:V15.E | Sep 2013/Oct 2015 Spread | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 | +1.30% | set 17:42 |
| ZQ.U13:V14.E | Sep 2013/Oct 2014 Spread | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 | +5.88% | set 17:42 |
| ZQ.U13:V13.E | Sep 2013/Oct 2013 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.U13:U15.E | Sep 2013/Sep 2015 Spread | 0.350 | 0.350 | 0.350 | 0.350 | +0.005 | +1.43% | set 17:42 |
| ZQ.U13:U14.E | Sep 2013/Sep 2014 Spread | 0.070 | 0.070 | 0.070 | 0.075 | +0.005 | +6.67% | set 17:42 |
| ZQ.U13:Q15.E | Sep 2013/Aug 2015 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 | +1.54% | set 17:42 |
| ZQ.U13:Z13.E | Sep 2013/Dec 2013 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| ZQ.U13:Q14.E | Sep 2013/Aug 2014 Spread | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | set 17:42 | |
| ZQ.U13:N15.E | Sep 2013/Jul 2015 Spread | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.82% | set 17:42 |
| ZQ.U13:Z15.E | Sep 2013/Dec 2015 Spread | 0.470 | 0.470 | 0.470 | 0.470 | +0.005 | +1.06% | set 17:42 |
| ZQ.V13:H16.E | Oct 2013/Mar 2016 Spread | 0.595 | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:M14.E | Oct 2013/Jun 2014 Spread | 0.035 | 0.035 | 0.040 | 0.000 | 0.00% | set 17:42 | |
| ZQ.V13:M15.E | Oct 2013/Jun 2015 Spread | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:N14.E | Oct 2013/Jul 2014 Spread | 0.025 | 0.025 | 0.025 | 0.050 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:K14.E | Oct 2013/May 2014 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:N15.E | Oct 2013/Jul 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:Q14.E | Oct 2013/Aug 2014 Spread | 0.065 | 0.065 | 0.060 | 0 | 0.00% | set 17:42 | |
| ZQ.V13:Q15.E | Oct 2013/Aug 2015 Spread | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:U15.E | Oct 2013/Sep 2015 Spread | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:V14.E | Oct 2013/Oct 2014 Spread | 0.05 | 0.05 | 0.05 | 0.08 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:K15.E | Oct 2013/May 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:J16.E | Oct 2013/Apr 2016 Spread | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:H15.E | Oct 2013/Mar 2015 Spread | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:J15.E | Oct 2013/Apr 2015 Spread | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:G16.E | Oct 2013/Feb 2016 Spread | 0.555 | 0.555 | 0.555 | 0.555 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:G15.E | Oct 2013/Feb 2015 Spread | 44.125 | 42.750 | 0.150 | 0.000 | 0.00% | set 17:42 | |
| ZQ.V13:G14.E | Oct 2013/Feb 2014 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:F15.E | Oct 2013/Jan 2015 Spread | 0.105 | 0.115 | 0.105 | 0.125 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:F14.E | Oct 2013/Jan 2014 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:J14.E | Oct 2013/Apr 2014 Spread | 0.015 | 0.015 | 0.025 | 0 | 0.00% | set 17:42 | |
| ZQ.V13:U14.E | Oct 2013/Sep 2014 Spread | 0.150 | 0.150 | 0.145 | 0.070 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:X15.E | Oct 2013/Nov 2015 Spread | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:Z15.E | Oct 2013/Dec 2015 Spread | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:X14.E | Oct 2013/Nov 2014 Spread | 0.100 | 0.105 | 0.095 | 0.100 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:Z13.E | Oct 2013/Dec 2013 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 | -100.00% | set 17:42 |
| ZQ.V13:F16.E | Oct 2013/Jan 2016 Spread | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | set 17:42 |
| ZQ.V13:V15.E | Oct 2013/Oct 2015 Spread | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:X13.E | Oct 2013/Nov 2013 Spread | 0.005 | 0.005 | 0.005 | 0.000 | -0.005 | -100.00% | set 17:42 |
| ZQ.V13:Z14.E | Oct 2013/Dec 2014 Spread | 0.07 | 0.07 | 0.07 | 0.11 | 0.00 | 0.00% | set 17:42 |
| ZQ.V13:H14.E | Oct 2013/Mar 2014 Spread | 0.015 | 0.015 | 0.020 | 0.000 | 0.00% | set 17:42 | |
| ZQ.X13:G15.E | Nov 2013/Feb 2015 Spread | 196.250 | 191.000 | 0.150 | +0.005 | +3.33% | set 17:42 | |
| ZQ.X13:H15.E | Nov 2013/Mar 2015 Spread | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 | +2.86% | set 17:42 |
| ZQ.X13:J14.E | Nov 2013/Apr 2014 Spread | 0.015 | 0.015 | 0.015 | 0.025 | +0.005 | +25.00% | set 17:42 |
| ZQ.X13:J15.E | Nov 2013/Apr 2015 Spread | 0.190 | 0.190 | 0.190 | 0.190 | +0.005 | +2.63% | set 17:42 |
| ZQ.X13:H16.E | Nov 2013/Mar 2016 Spread | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 | +0.84% | set 17:42 |
| ZQ.X13:H14.E | Nov 2013/Mar 2014 Spread | 0.005 | 0.005 | 0.005 | 0.020 | 0 | 0.00% | set 17:42 |
| ZQ.X13:G16.E | Nov 2013/Feb 2016 Spread | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 | +0.90% | set 17:42 |
| ZQ.X13:G14.E | Nov 2013/Feb 2014 Spread | 0.010 | 0.010 | 0.010 | 0.015 | +0.005 | +33.33% | set 17:42 |
| ZQ.X13:K14.E | Nov 2013/May 2014 Spread | 0.025 | 0.025 | 0.025 | 0.030 | +0.005 | +16.67% | set 17:42 |
| ZQ.X13:F16.E | Nov 2013/Jan 2016 Spread | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 | +1.01% | set 17:42 |
| ZQ.X13:F15.E | Nov 2013/Jan 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 | +4.00% | set 17:42 |
| ZQ.X13:F14.E | Nov 2013/Jan 2014 Spread | 0.005 | 0.005 | 0.005 | 0.010 | +0.005 | +100.00% | set 17:42 |
| ZQ.X13:J16.E | Nov 2013/Apr 2016 Spread | 0.640 | 0.640 | 0.640 | 0.640 | +0.005 | +0.78% | set 17:42 |
| ZQ.X13:Q14.E | Nov 2013/Aug 2014 Spread | 0.060 | 0.060 | 0.060 | +0.005 | +8.33% | set 17:42 | |
| ZQ.X13:Z15.E | Nov 2013/Dec 2015 Spread | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 | +1.08% | set 17:42 |
| ZQ.X13:N15.E | Nov 2013/Jul 2015 Spread | 0.270 | 0.270 | 0.270 | 0.270 | +0.005 | +1.85% | set 17:42 |
| ZQ.X13:N14.E | Nov 2013/Jul 2014 Spread | 0.050 | 0.050 | 0.050 | 0.050 | +0.005 | +11.11% | set 17:42 |
| ZQ.X13:M15.E | Nov 2013/Jun 2015 Spread | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 | +2.04% | set 17:42 |
| ZQ.X13:M14.E | Nov 2013/Jun 2014 Spread | 0.065 | 0.065 | 0.040 | +0.005 | +12.50% | set 17:42 | |
| ZQ.X13:K15.E | Nov 2013/May 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 | +2.22% | set 17:42 |
| ZQ.X13:U15.E | Nov 2013/Sep 2015 Spread | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 | +1.45% | set 17:42 |
| ZQ.X13:V15.E | Nov 2013/Oct 2015 Spread | 0.380 | 0.380 | 0.380 | 0.380 | +0.005 | +1.32% | set 17:42 |
| ZQ.X13:X14.E | Nov 2013/Nov 2014 Spread | 0.105 | 0.105 | 0.100 | 0.100 | +0.005 | +5.00% | set 17:42 |
| ZQ.X13:Q15.E | Nov 2013/Aug 2015 Spread | 0.320 | 0.320 | 0.320 | 0.320 | +0.005 | +1.56% | set 17:42 |
| ZQ.X13:V14.E | Nov 2013/Oct 2014 Spread | 0.145 | 0.140 | 0.080 | +0.005 | +6.25% | set 17:42 | |
| ZQ.X13:X15.E | Nov 2013/Nov 2015 Spread | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 | +1.15% | set 17:42 |
| ZQ.X13:Z13.E | Nov 2013/Dec 2013 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.X13:Z14.E | Nov 2013/Dec 2014 Spread | 644.000 | 640.000 | 0.110 | +0.005 | +4.55% | set 17:42 | |
| ZQ.X13:U14.E | Nov 2013/Sep 2014 Spread | 0.125 | 0.125 | 0.070 | +0.005 | +7.14% | set 17:42 | |
| ZQ.Z13:K15.E | Dec 2013/May 2015 Spread | 0.220 | 0.220 | 0.220 | 0.220 | +0.005 | +2.27% | set 17:42 |
| ZQ.Z13:F14.E | Dec 2013/Jan 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z13:M15.E | Dec 2013/Jun 2015 Spread | 191.125 | 194.875 | 0.240 | +0.005 | +2.08% | set 17:42 | |
| ZQ.Z13:N14.E | Dec 2013/Jul 2014 Spread | 0.045 | 0.045 | 0.045 | +0.005 | +11.11% | set 17:42 | |
| ZQ.Z13:N15.E | Dec 2013/Jul 2015 Spread | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.89% | set 17:42 |
| ZQ.Z13:Q14.E | Dec 2013/Aug 2014 Spread | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | set 17:42 | |
| ZQ.Z13:Q15.E | Dec 2013/Aug 2015 Spread | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 | +1.59% | set 17:42 |
| ZQ.Z13:U14.E | Dec 2013/Sep 2014 Spread | 0.045 | 0.045 | 0.045 | 0.065 | +0.005 | +7.69% | set 17:42 |
| ZQ.Z13:U15.E | Dec 2013/Sep 2015 Spread | 0.340 | 0.340 | 0.340 | 0.340 | +0.005 | +1.47% | set 17:42 |
| ZQ.Z13:V14.E | Dec 2013/Oct 2014 Spread | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 | +6.25% | set 17:42 |
| ZQ.Z13:V15.E | Dec 2013/Oct 2015 Spread | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 | +1.33% | set 17:42 |
| ZQ.Z13:X14.E | Dec 2013/Nov 2014 Spread | 0.105 | 0.090 | 0.095 | +0.005 | +5.26% | set 17:42 | |
| ZQ.Z13:X15.E | Dec 2013/Nov 2015 Spread | 0.430 | 0.430 | 0.430 | 0.430 | +0.005 | +1.16% | set 17:42 |
| ZQ.Z13:Z15.E | Dec 2013/Dec 2015 Spread | 0.460 | 0.460 | 0.460 | 0.460 | +0.005 | +1.09% | set 17:42 |
| ZQ.Z13:M14.E | Dec 2013/Jun 2014 Spread | 0.025 | 0.025 | 0.025 | 0.035 | +0.005 | +14.29% | set 17:42 |
| ZQ.Z13:F16.E | Dec 2013/Jan 2016 Spread | 0.490 | 0.490 | 0.490 | 0.490 | +0.005 | +1.02% | set 17:42 |
| ZQ.Z13:G14.E | Dec 2013/Feb 2014 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0 | 0.00% | set 17:42 |
| ZQ.Z13:K14.E | Dec 2013/May 2014 Spread | 0.010 | 0.010 | 0.010 | 0.025 | +0.005 | +20.00% | set 17:42 |
| ZQ.Z13:J16.E | Dec 2013/Apr 2016 Spread | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 | +0.79% | set 17:42 |
| ZQ.Z13:J15.E | Dec 2013/Apr 2015 Spread | 13.500 | 10.625 | 0.185 | +0.005 | +2.70% | set 17:42 | |
| ZQ.Z13:J14.E | Dec 2013/Apr 2014 Spread | 0.040 | 0.040 | 0.040 | 0.020 | +0.005 | +25.00% | set 17:42 |
| ZQ.Z13:F15.E | Dec 2013/Jan 2015 Spread | 231.125 | 234.875 | 0.120 | +0.005 | +4.17% | set 17:42 | |
| ZQ.Z13:H16.E | Dec 2013/Mar 2016 Spread | 0.590 | 0.590 | 0.590 | 0.590 | +0.005 | +0.85% | set 17:42 |
| ZQ.Z13:Z14.E | Dec 2013/Dec 2014 Spread | 0.110 | 0.110 | 0.095 | 0.105 | +0.005 | +4.35% | set 17:42 |
| ZQ.Z13:H15.E | Dec 2013/Mar 2015 Spread | 0.170 | 0.170 | 0.170 | 0.170 | +0.005 | +2.94% | set 17:42 |
| ZQ.Z13:H14.E | Dec 2013/Mar 2014 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +33.33% | set 17:42 |
| ZQ.Z13:G16.E | Dec 2013/Feb 2016 Spread | 0.550 | 0.550 | 0.550 | 0.550 | +0.005 | +0.91% | set 17:42 |
| ZQ.Z13:G15.E | Dec 2013/Feb 2015 Spread | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 | +3.45% | set 17:42 |
| ZQ.F14:H16.E | Jan 2014/Mar 2016 Spread | 0.585 | 0.585 | 0.585 | 0.585 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:J14.E | Jan 2014/Apr 2014 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:J15.E | Jan 2014/Apr 2015 Spread | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | set 17:42 |
| ZQ.F14:J16.E | Jan 2014/Apr 2016 Spread | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | set 17:42 |
| ZQ.F14:H15.E | Jan 2014/Mar 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:H14.E | Jan 2014/Mar 2014 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:G16.E | Jan 2014/Feb 2016 Spread | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:G15.E | Jan 2014/Feb 2015 Spread | 0.16 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | set 17:42 |
| ZQ.F14:G14.E | Jan 2014/Feb 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:F16.E | Jan 2014/Jan 2016 Spread | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:F15.E | Jan 2014/Jan 2015 Spread | 0.120 | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:Q15.E | Jan 2014/Aug 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:42 |
| ZQ.F14:K14.E | Jan 2014/May 2014 Spread | 0.015 | 0.015 | 0.015 | 0.020 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:K15.E | Jan 2014/May 2015 Spread | 32.500 | 34.750 | 0.215 | 0 | 0.00% | set 17:42 | |
| ZQ.F14:M14.E | Jan 2014/Jun 2014 Spread | 0.025 | 0.025 | 0.025 | 0.030 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:Z14.E | Jan 2014/Dec 2014 Spread | 0.145 | 0.145 | 0.100 | 0.000 | 0.00% | set 17:42 | |
| ZQ.F14:X15.E | Jan 2014/Nov 2015 Spread | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:X14.E | Jan 2014/Nov 2014 Spread | 0.065 | 0.065 | 0.065 | 0.090 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:V15.E | Jan 2014/Oct 2015 Spread | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | set 17:42 |
| ZQ.F14:V14.E | Jan 2014/Oct 2014 Spread | 0.11 | 0.10 | 0.07 | 0.00 | 0.00% | set 17:42 | |
| ZQ.F14:U15.E | Jan 2014/Sep 2015 Spread | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:U14.E | Jan 2014/Sep 2014 Spread | 0.115 | 0.115 | 0.060 | 0.000 | 0.00% | set 17:42 | |
| ZQ.F14:Q14.E | Jan 2014/Aug 2014 Spread | 0.04 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | set 17:42 |
| ZQ.F14:N15.E | Jan 2014/Jul 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:42 |
| ZQ.F14:N14.E | Jan 2014/Jul 2014 Spread | 0.025 | 0.025 | 0.025 | 0.040 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:M15.E | Jan 2014/Jun 2015 Spread | 0.265 | 0.265 | 0.265 | 0.235 | 0.000 | 0.00% | set 17:42 |
| ZQ.F14:Z15.E | Jan 2014/Dec 2015 Spread | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:Z15.E | Feb 2014/Dec 2015 Spread | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:U15.E | Feb 2014/Sep 2015 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:U14.E | Feb 2014/Sep 2014 Spread | 0.105 | 0.105 | 0.055 | 0.000 | 0.00% | set 17:42 | |
| ZQ.G14:Q15.E | Feb 2014/Aug 2015 Spread | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:N15.E | Feb 2014/Jul 2015 Spread | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:N14.E | Feb 2014/Jul 2014 Spread | 0.050 | 0.050 | 0.035 | 0.000 | 0.00% | set 17:42 | |
| ZQ.G14:M15.E | Feb 2014/Jun 2015 Spread | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:M14.E | Feb 2014/Jun 2014 Spread | 0.015 | 0.015 | 0.015 | 0.025 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:K15.E | Feb 2014/May 2015 Spread | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:Q14.E | Feb 2014/Aug 2014 Spread | 0.040 | 0.040 | 0.040 | 0.045 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:V15.E | Feb 2014/Oct 2015 Spread | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:J16.E | Feb 2014/Apr 2016 Spread | 0.625 | 0.625 | 0.625 | 0.625 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:V14.E | Feb 2014/Oct 2014 Spread | 0.110 | 0.110 | 0.065 | -0.005 | -7.14% | set 17:42 | |
| ZQ.G14:X14.E | Feb 2014/Nov 2014 Spread | 0.070 | 0.075 | 0.085 | 0 | 0.00% | set 17:42 | |
| ZQ.G14:F15.E | Feb 2014/Jan 2015 Spread | 0.15 | 0.15 | 0.11 | 0.00 | 0.00% | set 17:42 | |
| ZQ.G14:F16.E | Feb 2014/Jan 2016 Spread | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:K14.E | Feb 2014/May 2014 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:G15.E | Feb 2014/Feb 2015 Spread | 0.100 | 0.100 | 0.100 | 0.135 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:G16.E | Feb 2014/Feb 2016 Spread | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:H14.E | Feb 2014/Mar 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:H15.E | Feb 2014/Mar 2015 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:H16.E | Feb 2014/Mar 2016 Spread | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:J14.E | Feb 2014/Apr 2014 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.G14:X15.E | Feb 2014/Nov 2015 Spread | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | set 17:42 |
| ZQ.G14:J15.E | Feb 2014/Apr 2015 Spread | 29.000 | 25.125 | 0.175 | 0.000 | 0.00% | set 17:42 | |
| ZQ.G14:Z14.E | Feb 2014/Dec 2014 Spread | 0.090 | 0.085 | 0.095 | 0.000 | 0.00% | set 17:42 | |
| ZQ.H14:Q14.E | Mar 2014/Aug 2014 Spread | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 17:42 | |
| ZQ.H14:Q15.E | Mar 2014/Aug 2015 Spread | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 | 0.00% | set 17:42 |
| ZQ.H14:U14.E | Mar 2014/Sep 2014 Spread | 0.055 | 0.055 | 0.050 | 0.000 | 0.00% | set 17:42 | |
| ZQ.H14:U15.E | Mar 2014/Sep 2015 Spread | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:V15.E | Mar 2014/Oct 2015 Spread | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | set 17:42 |
| ZQ.H14:X14.E | Mar 2014/Nov 2014 Spread | 0.065 | 0.065 | 0.080 | 0 | 0.00% | set 17:42 | |
| ZQ.H14:X15.E | Mar 2014/Nov 2015 Spread | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:Z15.E | Mar 2014/Dec 2015 Spread | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:Z14.E | Mar 2014/Dec 2014 Spread | 0.095 | 0.095 | 0.090 | 0.000 | 0.00% | set 17:42 | |
| ZQ.H14:N15.E | Mar 2014/Jul 2015 Spread | 69.00 | 68.00 | 0.25 | 0.00 | 0.00% | set 17:42 | |
| ZQ.H14:N14.E | Mar 2014/Jul 2014 Spread | 0.015 | 0.015 | 0.015 | 0.030 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:F15.E | Mar 2014/Jan 2015 Spread | 0.100 | 0.100 | 0.105 | 0.000 | 0.00% | set 17:42 | |
| ZQ.H14:F16.E | Mar 2014/Jan 2016 Spread | 0.475 | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:G15.E | Mar 2014/Feb 2015 Spread | 0.130 | 0.130 | 0.115 | 0.130 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:H15.E | Mar 2014/Mar 2015 Spread | 0.150 | 0.150 | 0.150 | 0.155 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:G16.E | Mar 2014/Feb 2016 Spread | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:H16.E | Mar 2014/Mar 2016 Spread | 0.575 | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:J14.E | Mar 2014/Apr 2014 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:J15.E | Mar 2014/Apr 2015 Spread | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | set 17:42 |
| ZQ.H14:J16.E | Mar 2014/Apr 2016 Spread | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | set 17:42 |
| ZQ.H14:V14.E | Mar 2014/Oct 2014 Spread | 0.055 | 0.055 | 0.055 | 0.060 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:M15.E | Mar 2014/Jun 2015 Spread | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | set 17:42 |
| ZQ.H14:K14.E | Mar 2014/May 2014 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| ZQ.H14:M14.E | Mar 2014/Jun 2014 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:42 |
| ZQ.H14:K15.E | Mar 2014/May 2015 Spread | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:Z14.E | Apr 2014/Dec 2014 Spread | 0.080 | 0.080 | 0.085 | -0.010 | -10.53% | set 17:42 | |
| ZQ.J14:Z15.E | Apr 2014/Dec 2015 Spread | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | set 17:42 |
| ZQ.J14:N15.E | Apr 2014/Jul 2015 Spread | 0.595 | 0.595 | 0.245 | 0.000 | 0.00% | set 17:42 | |
| ZQ.J14:Q14.E | Apr 2014/Aug 2014 Spread | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | set 17:42 | |
| ZQ.J14:Q15.E | Apr 2014/Aug 2015 Spread | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:U14.E | Apr 2014/Sep 2014 Spread | 0.055 | 0.055 | 0.050 | 0.045 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:U15.E | Apr 2014/Sep 2015 Spread | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | set 17:42 |
| ZQ.J14:V14.E | Apr 2014/Oct 2014 Spread | 0.065 | 0.065 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:V15.E | Apr 2014/Oct 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:X14.E | Apr 2014/Nov 2014 Spread | 0.040 | 0.040 | 0.040 | 0.075 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:X15.E | Apr 2014/Nov 2015 Spread | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | set 17:42 |
| ZQ.J14:N14.E | Apr 2014/Jul 2014 Spread | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:M15.E | Apr 2014/Jun 2015 Spread | 69.875 | 76.000 | 0.220 | 0 | 0.00% | set 17:42 | |
| ZQ.J14:G16.E | Apr 2014/Feb 2016 Spread | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | set 17:42 |
| ZQ.J14:F15.E | Apr 2014/Jan 2015 Spread | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 17:42 | |
| ZQ.J14:F16.E | Apr 2014/Jan 2016 Spread | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | set 17:42 |
| ZQ.J14:G15.E | Apr 2014/Feb 2015 Spread | 0.095 | 0.095 | 0.095 | 0.125 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:H15.E | Apr 2014/Mar 2015 Spread | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | set 17:42 |
| ZQ.J14:H16.E | Apr 2014/Mar 2016 Spread | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | set 17:42 |
| ZQ.J14:J15.E | Apr 2014/Apr 2015 Spread | 0.165 | 0.150 | 0.165 | 0.000 | 0.00% | set 17:42 | |
| ZQ.J14:M14.E | Apr 2014/Jun 2014 Spread | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:K15.E | Apr 2014/May 2015 Spread | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | set 17:42 |
| ZQ.J14:K14.E | Apr 2014/May 2014 Spread | 0.010 | 0.010 | 0.005 | 0.005 | 0.000 | 0.00% | set 17:42 |
| ZQ.J14:J16.E | Apr 2014/Apr 2016 Spread | 0.615 | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:X14.E | May 2014/Nov 2014 Spread | 0.035 | 0.035 | 0.035 | 0.070 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:F15.E | May 2014/Jan 2015 Spread | 0.090 | 0.090 | 0.095 | 0.000 | 0.00% | set 17:42 | |
| ZQ.K14:F16.E | May 2014/Jan 2016 Spread | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:G15.E | May 2014/Feb 2015 Spread | 0.09 | 0.09 | 0.09 | 0.12 | 0.00 | 0.00% | set 17:42 |
| ZQ.K14:G16.E | May 2014/Feb 2016 Spread | 0.525 | 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:H15.E | May 2014/Mar 2015 Spread | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:Z15.E | May 2014/Dec 2015 Spread | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:Z14.E | May 2014/Dec 2014 Spread | 0.095 | 0.080 | 0.080 | 0.000 | 0.00% | set 17:42 | |
| ZQ.K14:X15.E | May 2014/Nov 2015 Spread | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:V15.E | May 2014/Oct 2015 Spread | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | set 17:42 |
| ZQ.K14:V14.E | May 2014/Oct 2014 Spread | 0.050 | 0.050 | 0.045 | 0.050 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:U15.E | May 2014/Sep 2015 Spread | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:U14.E | May 2014/Sep 2014 Spread | 0.035 | 0.035 | 0.035 | 0.040 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:Q15.E | May 2014/Aug 2015 Spread | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | set 17:42 |
| ZQ.K14:Q14.E | May 2014/Aug 2014 Spread | 0.030 | 0.030 | 0.025 | 0.030 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:N15.E | May 2014/Jul 2015 Spread | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | set 17:42 |
| ZQ.K14:H16.E | May 2014/Mar 2016 Spread | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:J15.E | May 2014/Apr 2015 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | set 17:42 |
| ZQ.K14:J16.E | May 2014/Apr 2016 Spread | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | set 17:42 |
| ZQ.K14:K15.E | May 2014/May 2015 Spread | 0.155 | 0.150 | 0.195 | 0.000 | 0.00% | set 17:42 | |
| ZQ.K14:M14.E | May 2014/Jun 2014 Spread | 0.005 | 0.005 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:M15.E | May 2014/Jun 2015 Spread | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | set 17:42 |
| ZQ.K14:N14.E | May 2014/Jul 2014 Spread | 0.010 | 0.015 | 0.010 | 0.020 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:M15.E | Jun 2014/Jun 2015 Spread | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:K15.E | Jun 2014/May 2015 Spread | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:J16.E | Jun 2014/Apr 2016 Spread | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 | 0.00% | set 17:42 |
| ZQ.M14:J15.E | Jun 2014/Apr 2015 Spread | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | set 17:42 |
| ZQ.M14:H16.E | Jun 2014/Mar 2016 Spread | 0.555 | 0.555 | 0.555 | 0.555 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:H15.E | Jun 2014/Mar 2015 Spread | 4.875 | 4.875 | 0.135 | 0.000 | 0.00% | set 17:42 | |
| ZQ.M14:G16.E | Jun 2014/Feb 2016 Spread | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:G15.E | Jun 2014/Feb 2015 Spread | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | set 17:42 |
| ZQ.M14:F15.E | Jun 2014/Jan 2015 Spread | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | set 17:42 | |
| ZQ.M14:N15.E | Jun 2014/Jul 2015 Spread | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | set 17:42 |
| ZQ.M14:N14.E | Jun 2014/Jul 2014 Spread | 0.010 | 0.010 | 0.005 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:Q14.E | Jun 2014/Aug 2014 Spread | 0.025 | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:F16.E | Jun 2014/Jan 2016 Spread | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:Z14.E | Jun 2014/Dec 2014 Spread | 0.075 | 0.075 | 0.070 | -0.010 | -12.50% | set 17:42 | |
| ZQ.M14:X15.E | Jun 2014/Nov 2015 Spread | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:X14.E | Jun 2014/Nov 2014 Spread | 0.065 | 0.070 | 0.065 | 0.060 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:V15.E | Jun 2014/Oct 2015 Spread | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | set 17:42 |
| ZQ.M14:V14.E | Jun 2014/Oct 2014 Spread | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | set 17:42 |
| ZQ.M14:U15.E | Jun 2014/Sep 2015 Spread | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | set 17:42 |
| ZQ.M14:U14.E | Jun 2014/Sep 2014 Spread | 0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | set 17:42 |
| ZQ.M14:Q15.E | Jun 2014/Aug 2015 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | set 17:42 |
| ZQ.M14:Z15.E | Jun 2014/Dec 2015 Spread | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:X14.E | Jul 2014/Nov 2014 Spread | 0.045 | 0.045 | 0.050 | 0 | 0.00% | set 17:42 | |
| ZQ.N14:H15.E | Jul 2014/Mar 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:G16.E | Jul 2014/Feb 2016 Spread | 0.505 | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:G15.E | Jul 2014/Feb 2015 Spread | 0.08 | 0.08 | 0.08 | 0.10 | 0.00 | 0.00% | set 17:42 |
| ZQ.N14:Z15.E | Jul 2014/Dec 2015 Spread | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:F15.E | Jul 2014/Jan 2015 Spread | 0.080 | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:Q15.E | Jul 2014/Aug 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:42 |
| ZQ.N14:X15.E | Jul 2014/Nov 2015 Spread | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:Z14.E | Jul 2014/Dec 2014 Spread | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | set 17:42 | |
| ZQ.N14:F16.E | Jul 2014/Jan 2016 Spread | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:H16.E | Jul 2014/Mar 2016 Spread | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:J15.E | Jul 2014/Apr 2015 Spread | 0.140 | 0.135 | 0.140 | 0.000 | 0.00% | set 17:42 | |
| ZQ.N14:J16.E | Jul 2014/Apr 2016 Spread | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | set 17:42 |
| ZQ.N14:V15.E | Jul 2014/Oct 2015 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | set 17:42 |
| ZQ.N14:V14.E | Jul 2014/Oct 2014 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| ZQ.N14:U15.E | Jul 2014/Sep 2015 Spread | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:U14.E | Jul 2014/Sep 2014 Spread | 0.025 | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:Q14.E | Jul 2014/Aug 2014 Spread | 0.015 | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:N15.E | Jul 2014/Jul 2015 Spread | 0.16 | 0.16 | 0.22 | 0.00 | 0.00% | set 17:42 | |
| ZQ.N14:M15.E | Jul 2014/Jun 2015 Spread | 0.170 | 0.170 | 0.170 | 0.195 | 0.000 | 0.00% | set 17:42 |
| ZQ.N14:K15.E | Jul 2014/May 2015 Spread | 0.150 | 0.150 | 0.175 | 0.000 | 0.00% | set 17:42 | |
| ZQ.Q14:H16.E | Aug 2014/Mar 2016 Spread | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:X15.E | Aug 2014/Nov 2015 Spread | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:H15.E | Aug 2014/Mar 2015 Spread | 0.105 | 0.105 | 0.115 | 0.000 | 0.00% | set 17:42 | |
| ZQ.Q14:G16.E | Aug 2014/Feb 2016 Spread | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:G15.E | Aug 2014/Feb 2015 Spread | 0.07 | 0.07 | 0.07 | 0.09 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q14:F16.E | Aug 2014/Jan 2016 Spread | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:F15.E | Aug 2014/Jan 2015 Spread | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | set 17:42 | |
| ZQ.Q14:J15.E | Aug 2014/Apr 2015 Spread | 0.40 | 0.40 | 0.13 | 0 | 0.00% | set 17:42 | |
| ZQ.Q14:J16.E | Aug 2014/Apr 2016 Spread | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q14:K15.E | Aug 2014/May 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:V14.E | Aug 2014/Oct 2014 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q14:Z14.E | Aug 2014/Dec 2014 Spread | 0.055 | 0.055 | 0.050 | 0.050 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:X14.E | Aug 2014/Nov 2014 Spread | 0.035 | 0.035 | 0.035 | 0.040 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:V15.E | Aug 2014/Oct 2015 Spread | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q14:U15.E | Aug 2014/Sep 2015 Spread | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:U14.E | Aug 2014/Sep 2014 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q14:Q15.E | Aug 2014/Aug 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q14:N15.E | Aug 2014/Jul 2015 Spread | 191.25 | 186.00 | 0.21 | 0.00 | 0.00% | set 17:42 | |
| ZQ.Q14:M15.E | Aug 2014/Jun 2015 Spread | 0.195 | 0.195 | 0.195 | 0.185 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q14:Z15.E | Aug 2014/Dec 2015 Spread | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:N15.E | Sep 2014/Jul 2015 Spread | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | set 17:42 |
| ZQ.U14:Q15.E | Sep 2014/Aug 2015 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:42 |
| ZQ.U14:U15.E | Sep 2014/Sep 2015 Spread | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:V15.E | Sep 2014/Oct 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:42 |
| ZQ.U14:X14.E | Sep 2014/Nov 2014 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| ZQ.U14:X15.E | Sep 2014/Nov 2015 Spread | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:Z14.E | Sep 2014/Dec 2014 Spread | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 17:42 | |
| ZQ.U14:Z15.E | Sep 2014/Dec 2015 Spread | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:M15.E | Sep 2014/Jun 2015 Spread | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:K15.E | Sep 2014/May 2015 Spread | 60.125 | 61.125 | 0.155 | 0 | 0.00% | set 17:42 | |
| ZQ.U14:J16.E | Sep 2014/Apr 2016 Spread | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | set 17:42 |
| ZQ.U14:F15.E | Sep 2014/Jan 2015 Spread | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:42 | |
| ZQ.U14:F16.E | Sep 2014/Jan 2016 Spread | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:G15.E | Sep 2014/Feb 2015 Spread | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | set 17:42 |
| ZQ.U14:G16.E | Sep 2014/Feb 2016 Spread | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:H15.E | Sep 2014/Mar 2015 Spread | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | set 17:42 | |
| ZQ.U14:H16.E | Sep 2014/Mar 2016 Spread | 0.525 | 0.525 | 0.525 | 0.525 | 0.000 | 0.00% | set 17:42 |
| ZQ.U14:J15.E | Sep 2014/Apr 2015 Spread | 397.750 | 376.875 | 0.120 | 0.000 | 0.00% | set 17:42 | |
| ZQ.U14:V14.E | Sep 2014/Oct 2014 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| ZQ.V14:J15.E | Oct 2014/Apr 2015 Spread | 0.10 | 0.10 | 0.10 | 0.11 | 0.00 | 0.00% | set 17:42 |
| ZQ.V14:H16.E | Oct 2014/Mar 2016 Spread | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:H15.E | Oct 2014/Mar 2015 Spread | 0.070 | 0.075 | 0.095 | 0 | 0.00% | set 17:42 | |
| ZQ.V14:G16.E | Oct 2014/Feb 2016 Spread | 0.475 | 0.475 | 0.475 | 0.475 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:G15.E | Oct 2014/Feb 2015 Spread | 0.070 | 0.070 | 0.065 | 0.070 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:F16.E | Oct 2014/Jan 2016 Spread | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:F15.E | Oct 2014/Jan 2015 Spread | 0.055 | 0.055 | 0.040 | 0.045 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:J16.E | Oct 2014/Apr 2016 Spread | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | set 17:42 |
| ZQ.V14:K15.E | Oct 2014/May 2015 Spread | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:M15.E | Oct 2014/Jun 2015 Spread | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:Z15.E | Oct 2014/Dec 2015 Spread | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:X15.E | Oct 2014/Nov 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:Z14.E | Oct 2014/Dec 2014 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| ZQ.V14:X14.E | Oct 2014/Nov 2014 Spread | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | set 17:42 |
| ZQ.V14:V15.E | Oct 2014/Oct 2015 Spread | 0.235 | 0.225 | 0.300 | 0.000 | 0.00% | set 17:42 | |
| ZQ.V14:U15.E | Oct 2014/Sep 2015 Spread | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | set 17:42 |
| ZQ.V14:Q15.E | Oct 2014/Aug 2015 Spread | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | set 17:42 |
| ZQ.V14:N15.E | Oct 2014/Jul 2015 Spread | 0.135 | 0.135 | 0.135 | 0.190 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:H15.E | Nov 2014/Mar 2015 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:G16.E | Nov 2014/Feb 2016 Spread | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:G15.E | Nov 2014/Feb 2015 Spread | 0.055 | 0.055 | 0.050 | 0.050 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:F16.E | Nov 2014/Jan 2016 Spread | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:F15.E | Nov 2014/Jan 2015 Spread | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:42 | |
| ZQ.X14:H16.E | Nov 2014/Mar 2016 Spread | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:J15.E | Nov 2014/Apr 2015 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| ZQ.X14:J16.E | Nov 2014/Apr 2016 Spread | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | set 17:42 |
| ZQ.X14:V15.E | Nov 2014/Oct 2015 Spread | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | set 17:42 |
| ZQ.X14:X15.E | Nov 2014/Nov 2015 Spread | 0.320 | 0.320 | 0.320 | 0.335 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:Z14.E | Nov 2014/Dec 2014 Spread | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | set 17:42 |
| ZQ.X14:Z15.E | Nov 2014/Dec 2015 Spread | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:U15.E | Nov 2014/Sep 2015 Spread | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | set 17:42 |
| ZQ.X14:Q15.E | Nov 2014/Aug 2015 Spread | 0.19 | 0.20 | 0.19 | 0.22 | 0.00 | 0.00% | set 17:42 |
| ZQ.X14:N15.E | Nov 2014/Jul 2015 Spread | 8.40625 | 8.46875 | 8.21875 | 0.17000 | 0.00000 | 0.00% | set 17:42 |
| ZQ.X14:M15.E | Nov 2014/Jun 2015 Spread | 0.65625 | 0.68750 | 0.59375 | 0.14500 | 0.00000 | 0.00% | set 17:42 |
| ZQ.X14:K15.E | Nov 2014/May 2015 Spread | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:G16.E | Dec 2014/Feb 2016 Spread | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:H15.E | Dec 2014/Mar 2015 Spread | 0.070 | 0.070 | 0.065 | 0 | 0.00% | set 17:42 | |
| ZQ.Z14:J15.E | Dec 2014/Apr 2015 Spread | 0.15 | 0.15 | 0.15 | 0.08 | 0.00 | 0.00% | set 17:42 |
| ZQ.Z14:J16.E | Dec 2014/Apr 2016 Spread | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | set 17:42 |
| ZQ.Z14:V15.E | Dec 2014/Oct 2015 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:42 |
| ZQ.Z14:U15.E | Dec 2014/Sep 2015 Spread | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:Q15.E | Dec 2014/Aug 2015 Spread | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | set 17:42 |
| ZQ.Z14:K15.E | Dec 2014/May 2015 Spread | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:N15.E | Dec 2014/Jul 2015 Spread | 369.500 | 362.125 | 0.160 | 0.000 | 0.00% | set 17:42 | |
| ZQ.Z14:M15.E | Dec 2014/Jun 2015 Spread | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:G15.E | Dec 2014/Feb 2015 Spread | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 17:42 |
| ZQ.Z14:F16.E | Dec 2014/Jan 2016 Spread | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:F15.E | Dec 2014/Jan 2015 Spread | 0.020 | 0.020 | 0.020 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:X15.E | Dec 2014/Nov 2015 Spread | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:Z15.E | Dec 2014/Dec 2015 Spread | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z14:H16.E | Dec 2014/Mar 2016 Spread | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | set 17:42 |
| ZQ.F15:G15.E | Jan 2015/Feb 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:42 |
| ZQ.F15:G16.E | Jan 2015/Feb 2016 Spread | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | set 17:42 |
| ZQ.F15:F16.E | Jan 2015/Jan 2016 Spread | 0.345 | 0.360 | 0.370 | 0 | 0.00% | set 17:42 | |
| ZQ.F15:H16.E | Jan 2015/Mar 2016 Spread | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | set 17:42 |
| ZQ.F15:J15.E | Jan 2015/Apr 2015 Spread | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | set 17:42 |
| ZQ.F15:H15.E | Jan 2015/Mar 2015 Spread | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | set 17:42 |
| ZQ.F15:Z15.E | Jan 2015/Dec 2015 Spread | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | set 17:42 |
| ZQ.F15:X15.E | Jan 2015/Nov 2015 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:42 |
| ZQ.F15:V15.E | Jan 2015/Oct 2015 Spread | 0.175 | 0.200 | 0.175 | 0.255 | 0.000 | 0.00% | set 17:42 |
| ZQ.F15:Q15.E | Jan 2015/Aug 2015 Spread | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | set 17:42 |
| ZQ.F15:N15.E | Jan 2015/Jul 2015 Spread | 0.160 | 0.155 | 0.145 | 0.000 | 0.00% | set 17:42 | |
| ZQ.F15:M15.E | Jan 2015/Jun 2015 Spread | 0.875 | 0.875 | 0.120 | 0 | 0.00% | set 17:42 | |
| ZQ.F15:J16.E | Jan 2015/Apr 2016 Spread | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | set 17:42 |
| ZQ.F15:K15.E | Jan 2015/May 2015 Spread | 0.085 | 0.085 | 0.100 | 0.000 | 0.00% | set 17:42 | |
| ZQ.F15:U15.E | Jan 2015/Sep 2015 Spread | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | set 17:42 |
| ZQ.G15:F16.E | Feb 2015/Jan 2016 Spread | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:K15.E | Feb 2015/May 2015 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:M15.E | Feb 2015/Jun 2015 Spread | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:Z15.E | Feb 2015/Dec 2015 Spread | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:X15.E | Feb 2015/Nov 2015 Spread | 0.190 | 0.220 | 0.190 | 0.285 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:V15.E | Feb 2015/Oct 2015 Spread | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | set 17:42 |
| ZQ.G15:U15.E | Feb 2015/Sep 2015 Spread | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:Q15.E | Feb 2015/Aug 2015 Spread | 0.16 | 0.16 | 0.17 | 0 | 0.00% | set 17:42 | |
| ZQ.G15:N15.E | Feb 2015/Jul 2015 Spread | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | set 17:42 |
| ZQ.G15:J16.E | Feb 2015/Apr 2016 Spread | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | set 17:42 |
| ZQ.G15:J15.E | Feb 2015/Apr 2015 Spread | 0.867188 | 0.875000 | 0.820313 | 0.040000 | 0.000000 | 0.00% | set 17:42 |
| ZQ.G15:H16.E | Feb 2015/Mar 2016 Spread | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:H15.E | Feb 2015/Mar 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:42 |
| ZQ.G15:G16.E | Feb 2015/Feb 2016 Spread | 0.365 | 0.390 | 0.405 | +0.010 | +2.53% | set 17:42 | |
| ZQ.H15:Q15.E | Mar 2015/Aug 2015 Spread | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | set 17:42 |
| ZQ.H15:U15.E | Mar 2015/Sep 2015 Spread | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | set 17:42 |
| ZQ.H15:V15.E | Mar 2015/Oct 2015 Spread | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | set 17:42 |
| ZQ.H15:X15.E | Mar 2015/Nov 2015 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:42 |
| ZQ.H15:Z15.E | Mar 2015/Dec 2015 Spread | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | set 17:42 |
| ZQ.H15:N15.E | Mar 2015/Jul 2015 Spread | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | set 17:42 |
| ZQ.H15:M15.E | Mar 2015/Jun 2015 Spread | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | set 17:42 |
| ZQ.H15:K15.E | Mar 2015/May 2015 Spread | 0.06 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | set 17:42 |
| ZQ.H15:J15.E | Mar 2015/Apr 2015 Spread | 0.015 | 0.015 | 0.010 | 0.015 | 0.000 | 0.00% | set 17:42 |
| ZQ.H15:H16.E | Mar 2015/Mar 2016 Spread | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | set 17:42 |
| ZQ.H15:G16.E | Mar 2015/Feb 2016 Spread | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | set 17:42 |
| ZQ.H15:J16.E | Mar 2015/Apr 2016 Spread | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | set 17:42 |
| ZQ.H15:F16.E | Mar 2015/Jan 2016 Spread | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | set 17:42 |
| ZQ.J15:U15.E | Apr 2015/Sep 2015 Spread | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:V15.E | Apr 2015/Oct 2015 Spread | 0.170 | 0.175 | 0.190 | +0.005 | +2.70% | set 17:42 | |
| ZQ.J15:X15.E | Apr 2015/Nov 2015 Spread | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:Z15.E | Apr 2015/Dec 2015 Spread | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:J16.E | Apr 2015/Apr 2016 Spread | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | set 17:42 |
| ZQ.J15:Q15.E | Apr 2015/Aug 2015 Spread | 0.125 | 0.125 | 0.125 | 0.130 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:N15.E | Apr 2015/Jul 2015 Spread | 0.080 | 0.085 | 0.080 | 0.080 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:M15.E | Apr 2015/Jun 2015 Spread | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:K15.E | Apr 2015/May 2015 Spread | 0.045 | 0.050 | 0.045 | 0.035 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:H16.E | Apr 2015/Mar 2016 Spread | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:G16.E | Apr 2015/Feb 2016 Spread | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | set 17:42 |
| ZQ.J15:F16.E | Apr 2015/Jan 2016 Spread | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | set 17:42 |
| ZQ.K15:N15.E | May 2015/Jul 2015 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | set 17:42 |
| ZQ.K15:M15.E | May 2015/Jun 2015 Spread | 0.025 | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | set 17:42 |
| ZQ.K15:J16.E | May 2015/Apr 2016 Spread | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | set 17:42 |
| ZQ.K15:H16.E | May 2015/Mar 2016 Spread | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | set 17:42 |
| ZQ.K15:Q15.E | May 2015/Aug 2015 Spread | 0.070 | 0.070 | 0.095 | 0 | 0.00% | set 17:42 | |
| ZQ.K15:U15.E | May 2015/Sep 2015 Spread | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | set 17:42 |
| ZQ.K15:V15.E | May 2015/Oct 2015 Spread | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | set 17:42 |
| ZQ.K15:X15.E | May 2015/Nov 2015 Spread | 0.190 | 0.195 | 0.210 | +0.005 | +2.44% | set 17:42 | |
| ZQ.K15:Z15.E | May 2015/Dec 2015 Spread | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | set 17:42 |
| ZQ.K15:G16.E | May 2015/Feb 2016 Spread | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | set 17:42 |
| ZQ.K15:F16.E | May 2015/Jan 2016 Spread | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | set 17:42 |
| ZQ.M15:G16.E | Jun 2015/Feb 2016 Spread | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | set 17:42 |
| ZQ.M15:Z15.E | Jun 2015/Dec 2015 Spread | 0.235 | 0.240 | 0.235 | 0.220 | 0.000 | 0.00% | set 17:42 |
| ZQ.M15:X15.E | Jun 2015/Nov 2015 Spread | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | set 17:42 |
| ZQ.M15:V15.E | Jun 2015/Oct 2015 Spread | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | set 17:42 |
| ZQ.M15:U15.E | Jun 2015/Sep 2015 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 17:42 |
| ZQ.M15:Q15.E | Jun 2015/Aug 2015 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:42 |
| ZQ.M15:N15.E | Jun 2015/Jul 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:42 |
| ZQ.M15:J16.E | Jun 2015/Apr 2016 Spread | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | set 17:42 |
| ZQ.M15:H16.E | Jun 2015/Mar 2016 Spread | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | set 17:42 |
| ZQ.M15:F16.E | Jun 2015/Jan 2016 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:42 |
| ZQ.N15:U15.E | Jul 2015/Sep 2015 Spread | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | set 17:42 |
| ZQ.N15:V15.E | Jul 2015/Oct 2015 Spread | 0.10 | 0.10 | 0.11 | 0 | 0.00% | set 17:42 | |
| ZQ.N15:X15.E | Jul 2015/Nov 2015 Spread | 0.160 | 0.160 | 0.165 | 0.000 | 0.00% | set 17:42 | |
| ZQ.N15:Q15.E | Jul 2015/Aug 2015 Spread | 0.040 | 0.045 | 0.040 | 0.050 | 0.000 | 0.00% | set 17:42 |
| ZQ.N15:H16.E | Jul 2015/Mar 2016 Spread | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | set 17:42 |
| ZQ.N15:G16.E | Jul 2015/Feb 2016 Spread | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | set 17:42 |
| ZQ.N15:F16.E | Jul 2015/Jan 2016 Spread | 0.165 | 0.165 | 0.165 | 0.225 | 0.000 | 0.00% | set 17:42 |
| ZQ.N15:J16.E | Jul 2015/Apr 2016 Spread | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | set 17:42 |
| ZQ.N15:Z15.E | Jul 2015/Dec 2015 Spread | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q15:U15.E | Aug 2015/Sep 2015 Spread | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q15:G16.E | Aug 2015/Feb 2016 Spread | 0.205 | 0.200 | 0.235 | 0.000 | 0.00% | set 17:42 | |
| ZQ.Q15:X15.E | Aug 2015/Nov 2015 Spread | 0.105 | 0.105 | 0.115 | 0 | 0.00% | set 17:42 | |
| ZQ.Q15:Z15.E | Aug 2015/Dec 2015 Spread | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q15:H16.E | Aug 2015/Mar 2016 Spread | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | set 17:42 |
| ZQ.Q15:J16.E | Aug 2015/Apr 2016 Spread | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q15:V15.E | Aug 2015/Oct 2015 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| ZQ.Q15:F16.E | Aug 2015/Jan 2016 Spread | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | set 17:42 |
| ZQ.U15:H16.E | Sep 2015/Mar 2016 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | set 17:42 |
| ZQ.U15:X15.E | Sep 2015/Nov 2015 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| ZQ.U15:V15.E | Sep 2015/Oct 2015 Spread | 0.020 | 0.020 | 0.020 | 0.035 | 0.000 | 0.00% | set 17:42 |
| ZQ.U15:J16.E | Sep 2015/Apr 2016 Spread | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | set 17:42 |
| ZQ.U15:G16.E | Sep 2015/Feb 2016 Spread | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | set 17:42 |
| ZQ.U15:F16.E | Sep 2015/Jan 2016 Spread | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | set 17:42 |
| ZQ.U15:Z15.E | Sep 2015/Dec 2015 Spread | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | set 17:42 |
| ZQ.V15:G16.E | Oct 2015/Feb 2016 Spread | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | set 17:42 | |
| ZQ.V15:H16.E | Oct 2015/Mar 2016 Spread | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | set 17:42 |
| ZQ.V15:J16.E | Oct 2015/Apr 2016 Spread | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | set 17:42 |
| ZQ.V15:X15.E | Oct 2015/Nov 2015 Spread | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | set 17:42 |
| ZQ.V15:Z15.E | Oct 2015/Dec 2015 Spread | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | set 17:42 |
| ZQ.V15:F16.E | Oct 2015/Jan 2016 Spread | 0.095 | 0.095 | 0.115 | -0.005 | -4.17% | set 17:42 | |
| ZQ.X15:G16.E | Nov 2015/Feb 2016 Spread | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | set 17:42 |
| ZQ.X15:Z15.E | Nov 2015/Dec 2015 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| ZQ.X15:F16.E | Nov 2015/Jan 2016 Spread | 0.055 | 0.055 | 0.060 | 0 | 0.00% | set 17:42 | |
| ZQ.X15:H16.E | Nov 2015/Mar 2016 Spread | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | set 17:42 |
| ZQ.X15:J16.E | Nov 2015/Apr 2016 Spread | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z15:J16.E | Dec 2015/Apr 2016 Spread | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | set 17:42 |
| ZQ.Z15:H16.E | Dec 2015/Mar 2016 Spread | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | set 17:42 |
| ZQ.Z15:G16.E | Dec 2015/Feb 2016 Spread | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | set 17:42 |
| ZQ.Z15:F16.E | Dec 2015/Jan 2016 Spread | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | set 17:42 |
| ZQ.F16:G16.E | Jan 2016/Feb 2016 Spread | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | set 17:42 |
| ZQ.F16:H16.E | Jan 2016/Mar 2016 Spread | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | set 17:42 |
| ZQ.F16:J16.E | Jan 2016/Apr 2016 Spread | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | set 17:42 |
| ZQ.G16:J16.E | Feb 2016/Apr 2016 Spread | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | set 17:42 |
| ZQ.G16:H16.E | Feb 2016/Mar 2016 Spread | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | set 17:42 |
| ZQ.H16:J16.E | Mar 2016/Apr 2016 Spread | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
