S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.K17.EMay 2017 (E)99.095099.095099.092599.09500.00000.00%set 11:05
ZQ.M17.EJun 2017 (E)98.98098.98598.98098.9850.0000.00%16:13
ZQ.N17.EJul 2017 (E)98.89098.89598.88598.895+0.005+0.01%16:13
ZQ.Q17.EAug 2017 (E)98.88098.88598.87598.880+0.005+0.01%16:13
ZQ.U17.ESep 2017 (E)98.85598.86098.85098.8550.0000.00%set 16:13
ZQ.V17.EOct 2017 (E)98.80598.81098.80098.8000.0000.00%set 16:13
ZQ.X17.ENov 2017 (E)98.79598.80598.79598.7950.0000.00%16:14
ZQ.Z17.EDec 2017 (E)98.77098.78098.76598.770+0.005+0.01%14:05
ZQ.F18.EJan 2018 (E)98.73598.75098.73598.740+0.005+0.01%14:59
ZQ.G18.EFeb 2018 (E)98.73598.74098.73098.7300.0000.00%set 16:14
ZQ.H18.EMar 2018 (E)98.72098.73098.71598.7200.0000.00%set 12:56
ZQ.J18.EApr 2018 (E)98.68098.68598.67098.6750.0000.00%set 14:48
ZQ.K18.EMay 2018 (E)98.66598.68098.66598.665-0.005-0.01%16:14
ZQ.M18.EJun 2018 (E)98.64598.64598.63098.6250.0000.00%set 15:03
ZQ.N18.EJul 2018 (E)98.60098.61098.58598.590-0.005-0.01%16:14
ZQ.Q18.EAug 2018 (E)98.59598.60598.57598.580-0.005-0.01%set 16:14
ZQ.U18.ESep 2018 (E)98.59598.60598.58098.5850.0000.00%set 11:20
ZQ.V18.EOct 2018 (E)98.52598.53598.51098.5150.0000.00%set 12:56
ZQ.X18.ENov 2018 (E)98.52598.52598.52098.5050.0000.00%set 08:41
ZQ.Z18.EDec 2018 (E)98.48598.48598.48598.4850.0000.00%set 10:34
ZQ.F19.EJan 2019 (E)98.43598.43598.43598.4350.0000.00%set 10:37
ZQ.G19.EFeb 2019 (E)98.44098.44098.43098.4350.0000.00%set 11:02
ZQ.H19.EMar 2019 (E)98.38098.38098.38098.415+0.005+0.01%set 17:09
ZQ.J19.EApr 2019 (E)98.36098.36598.36098.400+0.010+0.01%set 15:03
ZQ.K19.EMay 2019 (E)98.39098.39098.39098.390+0.005+0.01%set 17:09
ZQ.M19.EJun 2019 (E)98.1898.1898.1898.360.000.00%set 15:03
ZQ.N19.EJul 2019 (E)98.34598.34598.34598.3450.0000.00%set 15:03
ZQ.Q19.EAug 2019 (E)98.33598.33598.33598.3350.0000.00%set 15:03
ZQ.U19.ESep 2019 (E)98.31098.31098.31098.310-0.005-0.01%set 17:09
ZQ.V19.EOct 2019 (E)98.06098.06098.06098.285-0.005-0.01%set 15:03
ZQ.X19.ENov 2019 (E)98.05598.05598.05598.285-0.005-0.01%set 15:03
ZQ.Z19.EDec 2019 (E)98.2698.2698.2698.260.000.00%set 17:09
ZQ.F20.EJan 2020 (E)98.09598.09598.09098.215-0.005-0.01%set 15:03
ZQ.G20.EFeb 2020 (E)98.10098.10098.09598.220-0.005-0.01%set 15:03
ZQ.H20.EMar 2020 (E)98.20098.20098.20098.200-0.005-0.01%set 17:09
ZQ.J20.EApr 2020 (E)98.18598.18598.18598.185-0.005-0.01%set 17:09
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3750.3750.3750.3600.0000.00%set 17:41
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.660.660.660.660.000.00%set 17:41
ZQ.K17:F20.EMay 2017/Jan 2020 Spread0.8800.8800.8800.880+0.005+0.57%set 17:41
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.4100.4100.4100.3650.0000.00%set 17:42
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.660.660.660.660.000.00%set 17:41
ZQ.K17:G20.EMay 2017/Feb 2020 Spread0.8750.8750.8750.875+0.005+0.57%set 17:41
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.4000.4000.4000.3750.0000.00%set 17:41
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.6800.6800.6800.680-0.005-0.73%set 17:41
ZQ.K17:H20.EMay 2017/Mar 2020 Spread0.8950.8950.8950.895+0.005+0.56%set 17:41
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.420.420.420.420.000.00%set 17:41
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.6950.6950.6950.695-0.010-1.42%set 17:41
ZQ.K17:J20.EMay 2017/Apr 2020 Spread0.9100.9100.9100.910+0.005+0.55%set 17:41
ZQ.K17:K18.EMay 2017/May 2018 Spread0.4300.4300.4300.430+0.005+1.18%set 17:42
ZQ.K17:K19.EMay 2017/May 2019 Spread0.7050.7050.7050.705-0.005-0.70%set 17:41
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.11250.11750.10750.11000.00000.00%set 13:00
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.470.470.470.470.000.00%set 17:41
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.7350.7350.7350.7350.0000.00%set 17:41
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.20250.20750.20000.20500.00000.00%set 11:05
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.5050.5050.5050.505+0.005+1.00%set 17:42
ZQ.K17:N19.EMay 2017/Jul 2019 Spread0.750.750.750.750.000.00%set 17:41
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.21750.21750.21750.22000.00000.00%set 09:00
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.5150.5150.5150.515+0.005+0.98%set 17:42
ZQ.K17:Q19.EMay 2017/Aug 2019 Spread0.760.760.760.760.000.00%set 17:41
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.240.240.240.240.000.00%set 17:41
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.510.510.510.510.000.00%set 17:41
ZQ.K17:U19.EMay 2017/Sep 2019 Spread0.7850.7850.7850.785+0.005+0.64%set 17:42
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2850.2850.2700.2950.0000.00%set 17:42
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.580.580.580.580.000.00%set 17:42
ZQ.K17:V19.EMay 2017/Oct 2019 Spread0.8100.8100.8100.810+0.005+0.62%set 17:42
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.2100.2150.2100.3000.0000.00%set 17:41
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.590.590.590.590.000.00%set 17:42
ZQ.K17:X19.EMay 2017/Nov 2019 Spread0.8100.8100.8100.810+0.005+0.62%set 17:42
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.3250.3250.3250.3300.0000.00%set 17:41
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.610.610.610.610.000.00%set 17:41
ZQ.K17:Z19.EMay 2017/Dec 2019 Spread0.8350.8350.8350.8350.0000.00%set 17:41
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.2650.2650.2600.2500.0000.00%set 17:41
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.550.550.550.550.000.00%set 17:41
ZQ.M17:F20.EJun 2017/Jan 2020 Spread0.7700.7700.7700.770+0.005+0.65%set 17:41
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3750.3750.3750.2550.0000.00%set 17:42
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.550.550.550.550.000.00%set 17:41
ZQ.M17:G20.EJun 2017/Feb 2020 Spread0.7650.7650.7650.765+0.005+0.66%set 17:41
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.3150.3150.3150.2650.0000.00%set 17:41
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.5700.5700.5700.570-0.005-0.87%set 17:41
ZQ.M17:H20.EJun 2017/Mar 2020 Spread0.7850.7850.7850.785+0.005+0.64%set 17:41
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.310.310.310.310.000.00%set 17:41
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.5850.5850.5850.585-0.010-1.68%set 17:41
ZQ.M17:J20.EJun 2017/Apr 2020 Spread0.8000.8000.8000.800+0.005+0.63%set 17:41
ZQ.M17:K18.EJun 2017/May 2018 Spread0.3200.3200.3200.320+0.005+1.59%set 17:42
ZQ.M17:K19.EJun 2017/May 2019 Spread0.5950.5950.5950.595-0.005-0.83%set 17:41
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.360.360.360.360.000.00%set 17:41
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.6250.6250.6250.6250.0000.00%set 17:41
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0900.0950.0900.0950.0000.00%set 16:13
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.3950.3950.3950.395+0.005+1.28%set 17:42
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.640.640.640.640.000.00%set 17:41
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.1000.1050.1000.1100.0000.00%set 10:14
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.4050.4050.4050.405+0.005+1.25%set 17:41
ZQ.M17:Q19.EJun 2017/Aug 2019 Spread0.650.650.650.650.000.00%set 17:41
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1250.1300.1250.1300.0000.00%set 11:01
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.40.40.40.40.00.00%set 17:41
ZQ.M17:U19.EJun 2017/Sep 2019 Spread0.6750.6750.6750.675+0.005+0.75%set 17:42
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1900.1900.1900.1850.0000.00%set 17:42
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.470.470.470.470.000.00%set 17:42
ZQ.M17:V19.EJun 2017/Oct 2019 Spread0.7000.7000.7000.700+0.005+0.72%set 17:42
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.1950.1950.1950.1900.0000.00%set 17:41
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.480.480.480.480.000.00%set 17:42
ZQ.M17:X19.EJun 2017/Nov 2019 Spread0.7000.7000.7000.700+0.005+0.72%set 17:42
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.210.210.210.220.000.00%set 04:46
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.50.50.50.50.00.00%set 17:41
ZQ.M17:Z19.EJun 2017/Dec 2019 Spread0.7250.7250.7250.7250.0000.00%set 17:41
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.1450.1500.1450.1550.0000.00%set 11:13
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.4550.4550.4550.4550.0000.00%set 17:41
ZQ.N17:F20.EJul 2017/Jan 2020 Spread0.6750.6750.6750.675+0.005+0.75%set 17:41
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.1600.1600.1550.1600.0000.00%set 17:42
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.4550.4550.4550.4550.0000.00%set 17:41
ZQ.N17:G20.EJul 2017/Feb 2020 Spread0.6700.6700.6700.670+0.005+0.75%set 17:41
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3450.3550.3450.1700.0000.00%set 17:41
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.4750.4750.4750.475-0.005-1.04%set 17:41
ZQ.N17:H20.EJul 2017/Mar 2020 Spread0.6900.6900.6900.690+0.005+0.73%set 17:41
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.2450.2450.2450.2150.0000.00%set 17:41
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.490.490.490.49-0.01-2.00%set 17:41
ZQ.N17:J20.EJul 2017/Apr 2020 Spread0.7050.7050.7050.705+0.005+0.71%set 17:41
ZQ.N17:K18.EJul 2017/May 2018 Spread0.2550.2550.2550.225+0.005+2.27%set 17:42
ZQ.N17:K19.EJul 2017/May 2019 Spread0.5000.5000.5000.500-0.005-0.99%set 17:41
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.3350.3350.3350.2650.0000.00%set 17:41
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.530.530.530.530.000.00%set 17:41
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.2850.2850.2750.300+0.005+1.69%set 17:42
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.5450.5450.5450.5450.0000.00%set 17:41
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0100.0150.0100.0150.0000.00%set 16:13
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.3450.3450.3450.310+0.005+1.64%set 17:41
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.5550.5550.5550.5550.0000.00%set 17:41
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0350.0400.0300.0350.0000.00%set 16:13
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.4300.4300.4300.3050.0000.00%set 17:41
ZQ.N17:U19.EJul 2017/Sep 2019 Spread0.5800.5800.5800.580+0.005+0.87%set 17:41
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0850.0900.0800.0900.0000.00%set 16:13
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.4650.4650.4650.3750.0000.00%set 17:41
ZQ.N17:V19.EJul 2017/Oct 2019 Spread0.6050.6050.6050.605+0.005+0.83%set 17:42
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.0850.0950.0850.0950.0000.00%set 13:00
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.3850.3850.3850.3850.0000.00%set 17:42
ZQ.N17:X19.EJul 2017/Nov 2019 Spread0.6050.6050.6050.605+0.005+0.83%set 17:42
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.1150.1150.1150.1250.0000.00%set 17:41
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.4050.4050.4050.4050.0000.00%set 17:41
ZQ.N17:Z19.EJul 2017/Dec 2019 Spread0.630.630.630.630.000.00%set 17:41
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.1350.1400.1350.1400.0000.00%set 17:41
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.440.440.440.440.000.00%set 17:41
ZQ.Q17:F20.EAug 2017/Jan 2020 Spread0.6600.6600.6600.660+0.005+0.76%set 17:41
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.1300.1300.1300.1450.0000.00%set 17:42
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.440.440.440.440.000.00%set 17:41
ZQ.Q17:G20.EAug 2017/Feb 2020 Spread0.6550.6550.6550.655+0.005+0.77%set 17:41
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.2250.2300.2250.1550.0000.00%set 17:41
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.4600.4600.4600.460-0.005-1.08%set 17:41
ZQ.Q17:H20.EAug 2017/Mar 2020 Spread0.6750.6750.6750.675+0.005+0.75%set 17:41
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.2750.2750.2750.2000.0000.00%set 17:41
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.4750.4750.4750.475-0.010-2.06%set 17:41
ZQ.Q17:J20.EAug 2017/Apr 2020 Spread0.6900.6900.6900.690+0.005+0.73%set 17:41
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.1950.1950.1950.210+0.005+2.44%set 17:42
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.4850.4850.4850.485-0.005-1.02%set 17:41
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.250.250.250.250.000.00%set 17:41
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.5150.5150.5150.5150.0000.00%set 17:41
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.2850.2850.2850.285+0.005+1.79%set 17:42
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.530.530.530.530.000.00%set 17:41
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.2950.2950.2950.295+0.005+1.72%set 17:41
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.540.540.540.540.000.00%set 17:41
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0250.0250.0200.0200.0000.00%set 12:21
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.290.290.290.290.000.00%set 17:41
ZQ.Q17:U19.EAug 2017/Sep 2019 Spread0.5650.5650.5650.565+0.005+0.89%set 17:41
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0750.0750.0700.0750.0000.00%set 10:13
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.4500.4550.4500.3600.0000.00%set 17:41
ZQ.Q17:V19.EAug 2017/Oct 2019 Spread0.5900.5900.5900.590+0.005+0.85%set 17:42
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0800.0800.0750.0800.0000.00%set 11:06
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.370.370.370.370.000.00%set 17:42
ZQ.Q17:X19.EAug 2017/Nov 2019 Spread0.5900.5900.5900.590+0.005+0.85%set 17:42
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1050.1050.1050.1100.0000.00%set 04:38
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.390.390.390.390.000.00%set 17:41
ZQ.Q17:Z19.EAug 2017/Dec 2019 Spread0.6150.6150.6150.6150.0000.00%set 17:41
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.1250.1250.1150.1200.0000.00%set 17:41
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.420.420.420.420.000.00%set 17:41
ZQ.U17:F20.ESep 2017/Jan 2020 Spread0.6400.6400.6400.640+0.005+0.79%set 17:41
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.2300.2300.2300.1250.0000.00%set 17:42
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.420.420.420.420.000.00%set 17:41
ZQ.U17:G20.ESep 2017/Feb 2020 Spread0.6350.6350.6350.635+0.005+0.79%set 17:41
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.4400.4400.4400.440-0.005-1.12%set 17:41
ZQ.U17:H20.ESep 2017/Mar 2020 Spread0.6550.6550.6550.655+0.005+0.77%set 17:41
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.180.180.180.180.000.00%set 17:41
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.4550.4550.4550.455-0.010-2.15%set 17:42
ZQ.U17:J20.ESep 2017/Apr 2020 Spread0.6700.6700.6700.670+0.005+0.75%set 17:41
ZQ.U17:K18.ESep 2017/May 2018 Spread0.1900.1900.1900.190+0.005+2.70%set 17:42
ZQ.U17:K19.ESep 2017/May 2019 Spread0.4650.4650.4650.465-0.005-1.06%set 17:42
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.230.230.230.230.000.00%set 17:41
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.4950.4950.4950.4950.0000.00%set 17:41
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.2650.2650.2650.265+0.005+1.92%set 17:42
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.510.510.510.510.000.00%set 17:41
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.2750.2750.2750.275+0.005+1.85%set 17:41
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.520.520.520.520.000.00%set 17:41
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.2750.2800.2400.2700.0000.00%set 17:41
ZQ.U17:U19.ESep 2017/Sep 2019 Spread0.5450.5450.5450.545+0.005+0.93%set 17:41
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0500.0500.0500.0550.0000.00%set 11:42
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.340.340.340.340.000.00%set 17:42
ZQ.U17:V19.ESep 2017/Oct 2019 Spread0.5700.5700.5700.570+0.005+0.88%set 17:42
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0650.0650.0600.0600.0000.00%set 17:41
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.350.350.350.350.000.00%set 17:42
ZQ.U17:X19.ESep 2017/Nov 2019 Spread0.5700.5700.5700.570+0.005+0.88%set 17:42
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0850.0850.0850.0900.0000.00%set 11:57
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.370.370.370.370.000.00%set 17:41
ZQ.U17:Z19.ESep 2017/Dec 2019 Spread0.5950.5950.5950.5950.0000.00%set 17:41
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.0650.0650.0650.0650.0000.00%set 12:41
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:41
ZQ.V17:F20.EOct 2017/Jan 2020 Spread0.5850.5850.5850.585+0.005+0.86%set 17:41
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.070.070.070.070.000.00%set 14:05
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:41
ZQ.V17:G20.EOct 2017/Feb 2020 Spread0.5800.5800.5800.580+0.005+0.87%set 17:41
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.0800.0800.0750.0800.0000.00%set 17:41
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.3850.3850.3850.385-0.005-1.28%set 17:41
ZQ.V17:H20.EOct 2017/Mar 2020 Spread0.6000.6000.6000.600+0.005+0.84%set 17:41
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.1300.1300.1300.1250.0000.00%set 12:22
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.400.400.400.40-0.01-2.44%set 17:42
ZQ.V17:J20.EOct 2017/Apr 2020 Spread0.6150.6150.6150.615+0.005+0.82%set 17:41
ZQ.V17:K18.EOct 2017/May 2018 Spread0.1200.1200.1200.135+0.005+3.85%set 17:42
ZQ.V17:K19.EOct 2017/May 2019 Spread0.4100.4100.4100.410-0.005-1.20%set 17:42
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.1750.1750.1750.1750.0000.00%set 17:41
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.440.440.440.440.000.00%set 17:41
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.2200.2200.2200.210+0.005+2.44%set 17:42
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.4550.4550.4550.4550.0000.00%set 17:42
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.2200.2200.2200.220+0.005+2.33%set 17:41
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.4650.4650.4650.4650.0000.00%set 17:41
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:41
ZQ.V17:U19.EOct 2017/Sep 2019 Spread0.4900.4900.4900.490+0.005+1.03%set 17:41
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.3600.3600.3600.2850.0000.00%set 17:42
ZQ.V17:V19.EOct 2017/Oct 2019 Spread0.5150.5150.5150.515+0.005+0.98%set 17:42
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0050.0050.0050.0050.0000.00%set 07:50
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.2950.2950.2950.2950.0000.00%set 17:42
ZQ.V17:X19.EOct 2017/Nov 2019 Spread0.5150.5150.5150.515+0.005+0.98%set 17:42
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0350.0350.0350.0350.0000.00%set 08:50
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.3150.3150.3150.3150.0000.00%set 17:41
ZQ.V17:Z19.EOct 2017/Dec 2019 Spread0.540.540.540.540.000.00%set 17:41
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.060.060.060.060.000.00%set 11:05
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.360.360.360.360.000.00%set 17:41
ZQ.X17:F20.ENov 2017/Jan 2020 Spread0.5800.5800.5800.580+0.005+0.87%set 17:41
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0600.0600.0600.0650.0000.00%set 17:42
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.360.360.360.360.000.00%set 17:41
ZQ.X17:G20.ENov 2017/Feb 2020 Spread0.5750.5750.5750.575+0.005+0.88%set 17:41
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.0700.0750.0700.0750.0000.00%set 17:41
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.3800.3800.3800.380-0.005-1.30%set 17:41
ZQ.X17:H20.ENov 2017/Mar 2020 Spread0.5950.5950.5950.595+0.005+0.85%set 17:41
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.1200.1200.1150.1200.0000.00%set 17:41
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.3950.3950.3950.395-0.010-2.47%set 17:42
ZQ.X17:J20.ENov 2017/Apr 2020 Spread0.6100.6100.6100.610+0.005+0.83%set 17:41
ZQ.X17:K18.ENov 2017/May 2018 Spread0.1300.1300.1300.130+0.005+4.00%set 17:42
ZQ.X17:K19.ENov 2017/May 2019 Spread0.4050.4050.4050.405-0.005-1.22%set 17:42
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.3050.3050.3000.1700.0000.00%set 17:41
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.4350.4350.4350.4350.0000.00%set 17:41
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.2050.2050.2050.205+0.005+2.50%set 17:42
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.450.450.450.450.000.00%set 17:42
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.2150.2150.2150.215+0.005+2.38%set 17:42
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.460.460.460.460.000.00%set 17:41
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.210.210.210.210.000.00%set 17:41
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.4850.4850.4850.485+0.005+1.04%set 17:41
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.280.280.280.280.000.00%set 17:42
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.5100.5100.5100.510+0.005+0.99%set 17:42
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.290.290.290.290.000.00%set 17:42
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.5100.5100.5100.510+0.005+0.99%set 17:42
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0250.0250.0250.0300.0000.00%set 17:41
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.310.310.310.310.000.00%set 17:41
ZQ.X17:Z19.ENov 2017/Dec 2019 Spread0.5350.5350.5350.5350.0000.00%set 17:42
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.030.030.030.030.000.00%set 14:00
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.330.330.330.330.000.00%set 17:41
ZQ.Z17:F20.EDec 2017/Jan 2020 Spread0.5500.5500.5500.550+0.005+0.92%set 17:41
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.330.330.330.330.000.00%set 17:41
ZQ.Z17:G20.EDec 2017/Feb 2020 Spread0.5450.5450.5450.545+0.005+0.93%set 17:41
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0500.0500.0500.0450.0000.00%set 17:41
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.3500.3500.3500.350-0.005-1.41%set 17:42
ZQ.Z17:H20.EDec 2017/Mar 2020 Spread0.5650.5650.5650.565+0.005+0.89%set 17:41
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.080.080.080.090.000.00%set 17:41
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.3650.3650.3650.365-0.010-2.67%set 17:42
ZQ.Z17:J20.EDec 2017/Apr 2020 Spread0.5800.5800.5800.580+0.005+0.87%set 17:41
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.1300.1300.1300.100+0.005+5.26%set 17:42
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.3750.3750.3750.375-0.005-1.32%set 17:42
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2400.2450.2400.1400.0000.00%set 17:41
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.4050.4050.4050.4050.0000.00%set 17:41
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.1750.1750.1750.175+0.005+2.94%set 17:42
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.420.420.420.420.000.00%set 17:42
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.1850.1850.1850.185+0.005+2.78%set 17:42
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.430.430.430.430.000.00%set 17:41
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.180.180.180.180.000.00%set 17:41
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.4550.4550.4550.455+0.005+1.11%set 17:41
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.250.250.250.250.000.00%set 17:42
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.4800.4800.4800.480+0.005+1.05%set 17:42
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.260.260.260.260.000.00%set 17:42
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.4800.4800.4800.480+0.005+1.05%set 17:42
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.5650.5650.5600.2800.0000.00%set 17:41
ZQ.Z17:Z19.EDec 2017/Dec 2019 Spread0.5050.5050.5050.5050.0000.00%set 17:42
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.2650.2650.2650.3000.0000.00%set 17:41
ZQ.F18:F20.EJan 2018/Jan 2020 Spread0.5200.5200.5200.520+0.005+0.97%set 17:41
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0050.0050.0050.0050.0000.00%set 11:05
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.30.30.30.30.00.00%set 17:41
ZQ.F18:G20.EJan 2018/Feb 2020 Spread0.5150.5150.5150.515+0.005+0.98%set 17:41
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0200.0200.0200.0150.0000.00%set 17:41
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.3200.3200.3200.320-0.005-1.54%set 17:41
ZQ.F18:H20.EJan 2018/Mar 2020 Spread0.5350.5350.5350.535+0.005+0.94%set 17:41
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.0600.0650.0600.0600.0000.00%set 12:03
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.3350.3350.3350.335-0.010-2.90%set 17:42
ZQ.F18:J20.EJan 2018/Apr 2020 Spread0.5500.5500.5500.550+0.005+0.92%set 17:41
ZQ.F18:K18.EJan 2018/May 2018 Spread0.0600.0650.0600.070+0.005+7.69%set 17:42
ZQ.F18:K19.EJan 2018/May 2019 Spread0.3450.3450.3450.345-0.005-1.43%set 17:41
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.160.160.160.110.000.00%set 17:41
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.3750.3750.3750.3750.0000.00%set 17:41
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.1450.1500.1450.145+0.005+3.57%set 11:20
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.390.390.390.390.000.00%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2000.2000.2000.155+0.005+3.33%set 17:42
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.40.40.40.40.00.00%set 17:41
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 17:41
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.4250.4250.4250.425+0.005+1.19%set 17:41
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.220.220.220.220.000.00%set 17:42
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.4500.4500.4500.450+0.005+1.12%set 17:42
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.230.230.230.230.000.00%set 17:42
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.4500.4500.4500.450+0.005+1.12%set 17:42
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.250.250.250.250.000.00%set 17:41
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.4750.4750.4750.4750.0000.00%set 17:42
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:41
ZQ.G18:F20.EFeb 2018/Jan 2020 Spread0.5150.5150.5150.515+0.005+0.98%set 17:41
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:41
ZQ.G18:G20.EFeb 2018/Feb 2020 Spread0.5100.5100.5100.510+0.005+0.99%set 17:41
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0150.0150.0150.0100.0000.00%set 12:56
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.3150.3150.3150.315-0.005-1.56%set 17:41
ZQ.G18:H20.EFeb 2018/Mar 2020 Spread0.5300.5300.5300.530+0.005+0.95%set 17:41
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0550.0600.0550.0550.0000.00%set 11:05
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.330.330.330.33-0.01-2.94%set 17:42
ZQ.G18:J20.EFeb 2018/Apr 2020 Spread0.5450.5450.5450.545+0.005+0.93%set 17:41
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.0600.0650.0600.065+0.005+8.33%set 16:14
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.3400.3400.3400.340-0.005-1.45%set 17:41
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.1050.1050.1050.1050.0000.00%set 17:41
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.370.370.370.370.000.00%set 17:41
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.1400.1400.1400.140+0.005+3.70%set 17:42
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.1500.1500.1500.150+0.005+3.45%set 17:42
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.3950.3950.3950.3950.0000.00%set 17:41
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.1450.1450.1450.1450.0000.00%set 17:41
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.4200.4200.4200.420+0.005+1.20%set 17:41
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:42
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.4450.4450.4450.445+0.005+1.14%set 17:42
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.4450.4450.4450.445+0.005+1.14%set 17:42
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.2450.2450.2450.2450.0000.00%set 17:41
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.470.470.470.470.000.00%set 17:42
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:41
ZQ.H18:F20.EMar 2018/Jan 2020 Spread0.5050.5050.5050.505+0.005+1.00%set 17:41
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.2850.2850.2850.2850.0000.00%set 17:41
ZQ.H18:G20.EMar 2018/Feb 2020 Spread0.5000.5000.5000.500+0.005+1.01%set 17:41
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.3050.3050.3050.305-0.005-1.61%set 17:41
ZQ.H18:H20.EMar 2018/Mar 2020 Spread0.5200.5200.5200.520+0.005+0.97%set 17:41
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0400.0400.0400.0450.0000.00%set 17:41
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.320.320.320.32-0.01-3.03%set 17:42
ZQ.H18:J20.EMar 2018/Apr 2020 Spread0.5350.5350.5350.535+0.005+0.94%set 17:41
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0500.0500.0500.055+0.005+10.00%set 09:02
ZQ.H18:K19.EMar 2018/May 2019 Spread0.3300.3300.3300.330-0.005-1.49%set 17:42
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.0900.0900.0900.0950.0000.00%set 17:41
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.360.360.360.360.000.00%set 17:41
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1300.1300.1300.130+0.005+4.00%set 17:42
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.3750.3750.3750.3750.0000.00%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.1400.1400.1400.140+0.005+3.70%set 17:42
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.3850.3850.3850.3850.0000.00%set 17:41
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.4100.4100.4100.410+0.005+1.23%set 17:41
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.2050.2050.2050.2050.0000.00%set 17:42
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.4350.4350.4350.435+0.005+1.16%set 17:42
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.2150.2150.2150.2150.0000.00%set 17:42
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.4350.4350.4350.435+0.005+1.16%set 17:42
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.2350.2350.2350.2350.0000.00%set 17:41
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.460.460.460.460.000.00%set 17:42
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.240.240.240.240.000.00%set 17:41
ZQ.J18:F20.EApr 2018/Jan 2020 Spread0.4600.4600.4600.460+0.005+1.10%set 17:41
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.240.240.240.240.000.00%set 17:41
ZQ.J18:G20.EApr 2018/Feb 2020 Spread0.4550.4550.4550.455+0.005+1.11%set 17:41
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.2600.2600.2600.260-0.005-1.89%set 17:42
ZQ.J18:H20.EApr 2018/Mar 2020 Spread0.4750.4750.4750.475+0.005+1.06%set 17:41
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.2750.2750.2750.275-0.010-3.51%set 17:42
ZQ.J18:J20.EApr 2018/Apr 2020 Spread0.4900.4900.4900.490+0.005+1.03%set 17:41
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0050.0050.0050.010+0.005+100.00%set 17:42
ZQ.J18:K19.EApr 2018/May 2019 Spread0.2850.2850.2850.285-0.005-1.72%set 17:42
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.0450.0450.0450.0500.0000.00%set 07:25
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.3150.3150.3150.3150.0000.00%set 17:41
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0800.0800.0800.085+0.005+6.25%set 17:42
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.330.330.330.330.000.00%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.0950.0950.0950.095+0.005+5.56%set 17:42
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.340.340.340.340.000.00%set 17:41
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.090.090.090.090.000.00%set 17:41
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.3650.3650.3650.365+0.005+1.39%set 17:41
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.280.280.280.160.000.00%set 17:42
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.3900.3900.3900.390+0.005+1.30%set 17:42
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.170.170.170.170.000.00%set 17:42
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.3900.3900.3900.390+0.005+1.30%set 17:42
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.190.190.190.190.000.00%set 17:41
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.4150.4150.4150.4150.0000.00%set 17:42
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.2300.2300.2300.230-0.005-2.13%set 17:41
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.450.450.450.450.000.00%set 17:41
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.2300.2300.2300.230-0.005-2.13%set 17:41
ZQ.K18:G20.EMay 2018/Feb 2020 Spread0.4450.4450.4450.4450.0000.00%set 17:41
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.250.250.250.25-0.01-3.85%set 17:41
ZQ.K18:H20.EMay 2018/Mar 2020 Spread0.4650.4650.4650.4650.0000.00%set 17:41
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.2650.2650.2650.265-0.015-5.36%set 17:42
ZQ.K18:J20.EMay 2018/Apr 2020 Spread0.480.480.480.480.000.00%set 17:41
ZQ.K18:K19.EMay 2018/May 2019 Spread0.2750.2750.2750.275-0.010-3.51%set 17:42
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0400.0400.0400.040-0.005-12.50%set 12:47
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.3050.3050.3050.305-0.005-1.61%set 17:41
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0700.0750.0700.0750.0000.00%set 16:14
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.3200.3200.3200.320-0.005-1.54%set 17:42
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.3300.3300.3300.330-0.005-1.49%set 17:41
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.0800.0800.0800.080-0.005-5.88%set 17:41
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.3550.3550.3550.3550.0000.00%set 17:41
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.1500.1500.1500.150-0.005-3.23%set 17:42
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.380.380.380.380.000.00%set 17:42
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.1600.1600.1600.160-0.005-3.03%set 17:42
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.380.380.380.380.000.00%set 17:42
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.1800.1800.1800.180-0.005-2.70%set 17:41
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.4050.4050.4050.405-0.005-1.22%set 17:42
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.190.190.190.190.000.00%set 17:41
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.4100.4100.4100.410+0.005+1.23%set 17:41
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.190.190.190.190.000.00%set 17:41
ZQ.M18:G20.EJun 2018/Feb 2020 Spread0.4050.4050.4050.405+0.005+1.25%set 17:41
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.2100.2100.2100.210-0.005-2.33%set 17:42
ZQ.M18:H20.EJun 2018/Mar 2020 Spread0.4250.4250.4250.425+0.005+1.19%set 17:41
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.2250.2250.2250.225-0.010-4.26%set 17:42
ZQ.M18:J20.EJun 2018/Apr 2020 Spread0.4400.4400.4400.440+0.005+1.15%set 17:41
ZQ.M18:K19.EJun 2018/May 2019 Spread0.2350.2350.2350.235-0.005-2.08%set 17:42
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.2650.2650.2650.2650.0000.00%set 17:41
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.280.280.280.280.000.00%set 17:42
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0400.0400.0400.045+0.005+12.50%set 17:41
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.290.290.290.290.000.00%set 17:41
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.3150.3150.3150.315+0.005+1.61%set 17:42
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.110.110.110.110.000.00%set 17:42
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.3400.3400.3400.340+0.005+1.49%set 17:42
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.120.120.120.120.000.00%set 17:42
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.3400.3400.3400.340+0.005+1.49%set 17:42
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.140.140.140.140.000.00%set 17:41
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.3650.3650.3650.3650.0000.00%set 17:42
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.1900.1900.1900.155-0.005-3.12%set 17:41
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.3750.3750.3750.3750.0000.00%set 17:41
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.1550.1550.1550.155-0.005-3.12%set 17:41
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.370.370.370.370.000.00%set 17:41
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.1750.1750.1750.175-0.010-5.41%set 17:41
ZQ.N18:H20.EJul 2018/Mar 2020 Spread0.390.390.390.390.000.00%set 17:41
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.1900.1900.1900.190-0.015-7.32%set 17:42
ZQ.N18:J20.EJul 2018/Apr 2020 Spread0.4050.4050.4050.4050.0000.00%set 17:41
ZQ.N18:K19.EJul 2018/May 2019 Spread0.200.200.200.20-0.01-4.76%set 17:42
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.2300.2300.2300.230-0.005-2.13%set 17:41
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.2450.2450.2450.245-0.005-2.00%set 17:42
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 16:14
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.2550.2550.2550.255-0.005-1.92%set 17:41
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0100.0100.0100.005-0.005-50.00%set 17:41
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.280.280.280.280.000.00%set 17:42
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.0850.0850.0800.075-0.005-6.25%set 17:42
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:42
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.0850.0850.0850.085-0.005-5.56%set 17:42
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.3050.3050.3050.3050.0000.00%set 17:42
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.1050.1050.1050.105-0.005-4.55%set 17:41
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.3300.3300.3300.330-0.005-1.49%set 17:42
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.1450.1450.1450.145-0.005-3.33%set 17:41
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.3650.3650.3650.3650.0000.00%set 17:41
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.1450.1450.1450.145-0.005-3.33%set 17:41
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.360.360.360.360.000.00%set 17:41
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.1650.1650.1650.165-0.010-5.71%set 17:42
ZQ.Q18:H20.EAug 2018/Mar 2020 Spread0.380.380.380.380.000.00%set 17:41
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.1800.1800.1800.180-0.015-7.69%set 17:42
ZQ.Q18:J20.EAug 2018/Apr 2020 Spread0.3950.3950.3950.3950.0000.00%set 17:41
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.190.190.190.19-0.01-5.00%set 17:41
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.2200.2200.2200.220-0.005-2.22%set 17:41
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.2350.2350.2350.235-0.005-2.08%set 17:42
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.2450.2450.2450.245-0.005-2.00%set 17:41
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0100.0100.005-0.005-0.010-100.00%set 17:41
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.270.270.270.270.000.00%set 17:42
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0650.0650.0650.065-0.005-7.14%set 07:11
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:42
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.0900.0900.0900.075-0.005-6.25%set 17:42
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.2950.2950.2950.2950.0000.00%set 17:42
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.0950.0950.0950.095-0.005-5.00%set 17:41
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.3200.3200.3200.320-0.005-1.54%set 17:42
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.150.150.150.150.000.00%set 17:41
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.3700.3700.3700.370+0.005+1.37%set 17:41
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.150.150.150.150.000.00%set 17:41
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.3650.3650.3650.365+0.005+1.39%set 17:41
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.1700.1700.1700.170-0.005-2.86%set 17:42
ZQ.U18:H20.ESep 2018/Mar 2020 Spread0.3850.3850.3850.385+0.005+1.32%set 17:41
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.1850.1850.1850.185-0.010-5.13%set 17:42
ZQ.U18:J20.ESep 2018/Apr 2020 Spread0.4000.4000.4000.400+0.005+1.27%set 17:41
ZQ.U18:K19.ESep 2018/May 2019 Spread0.1950.1950.1950.195-0.005-2.50%set 17:41
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:41
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.240.240.240.240.000.00%set 17:41
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.250.250.250.250.000.00%set 17:41
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.2750.2750.2750.275+0.005+1.85%set 17:42
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0750.0750.0750.0700.0000.00%set 02:47
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.3000.3000.3000.300+0.005+1.69%set 17:42
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0550.0550.0550.0800.0000.00%set 17:42
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.3000.3000.3000.300+0.005+1.69%set 17:42
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.1050.1100.1050.1000.0000.00%set 17:41
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.3250.3250.3250.3250.0000.00%set 17:42
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.0750.0750.0750.0800.0000.00%set 17:41
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.3000.3000.3000.300+0.005+1.69%set 17:41
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.080.080.080.080.000.00%set 17:41
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.2950.2950.2950.295+0.005+1.72%set 17:41
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.1000.1000.1000.100-0.005-4.76%set 17:41
ZQ.V18:H20.EOct 2018/Mar 2020 Spread0.3150.3150.3150.315+0.005+1.61%set 17:41
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.1150.1150.1150.115-0.010-8.00%set 17:41
ZQ.V18:J20.EOct 2018/Apr 2020 Spread0.3300.3300.3300.330+0.005+1.54%set 17:41
ZQ.V18:K19.EOct 2018/May 2019 Spread0.1250.1250.1250.125-0.005-3.85%set 17:41
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:41
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.170.170.170.170.000.00%set 17:41
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.180.180.180.180.000.00%set 17:41
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.2050.2050.2050.205+0.005+2.50%set 17:42
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.2300.2300.2300.230+0.005+2.22%set 17:42
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0050.0050.0050.0100.0000.00%set 17:42
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.2300.2300.2300.230+0.005+2.22%set 17:42
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0750.0750.0750.0300.0000.00%set 17:41
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.2550.2550.2550.2550.0000.00%set 17:42
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0700.0700.0650.0700.0000.00%set 17:41
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.2900.2900.2900.290+0.005+1.75%set 17:41
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.0850.0850.0850.0700.0000.00%set 17:41
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.2850.2850.2850.285+0.005+1.79%set 17:41
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.0900.0900.0900.090-0.005-5.26%set 17:41
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.3050.3050.3050.305+0.005+1.67%set 17:41
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.1050.1050.1050.105-0.010-8.70%set 17:41
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.3200.3200.3200.320+0.005+1.59%set 17:41
ZQ.X18:K19.ENov 2018/May 2019 Spread0.1150.1150.1150.115-0.005-4.17%set 17:41
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.1450.1450.1450.1450.0000.00%set 17:41
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.160.160.160.160.000.00%set 17:41
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.170.170.170.170.000.00%set 17:41
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.1950.1950.1950.195+0.005+2.63%set 17:42
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.2200.2200.2200.220+0.005+2.33%set 17:42
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.2200.2200.2200.220+0.005+2.33%set 17:42
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0200.0200.0150.0200.0000.00%set 17:41
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 10:34
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.2700.2700.2700.270+0.005+1.89%set 17:41
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.050.050.050.050.000.00%set 17:41
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.2650.2650.2650.265+0.005+1.92%set 17:41
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.2850.2850.2850.285+0.005+1.79%set 17:41
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0850.0850.0850.085-0.010-10.53%set 17:42
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.3000.3000.3000.300+0.005+1.69%set 17:41
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.0950.0950.0950.095-0.005-5.00%set 17:41
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.140.140.140.140.000.00%set 17:41
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.150.150.150.150.000.00%set 17:41
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.1750.1750.1750.175+0.005+2.94%set 17:42
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.2000.2000.2000.200+0.005+2.56%set 17:42
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.2000.2000.2000.200+0.005+2.56%set 17:42
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.2200.2200.2200.220+0.005+2.33%set 17:41
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.000-0.005-100.00%set 17:41
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.2150.2150.2150.215+0.005+2.38%set 17:41
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0200.0200.0200.020-0.005-20.00%set 17:42
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.2350.2350.2350.235+0.005+2.17%set 17:41
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0450.0450.0450.035-0.010-22.22%set 17:42
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.2500.2500.2500.250+0.005+2.04%set 17:41
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0450.0450.0450.045-0.005-10.00%set 17:41
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.090.090.090.090.000.00%set 17:41
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:41
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.1250.1250.1250.125+0.005+4.17%set 17:42
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.1500.1500.1500.150+0.005+3.45%set 17:42
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.1500.1500.1500.150+0.005+3.45%set 17:42
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:42
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.2200.2200.2200.220+0.005+2.33%set 17:41
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.2150.2150.2150.215+0.005+2.38%set 17:41
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0250.0250.0250.020-0.005-20.00%set 17:41
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.2350.2350.2350.235+0.005+2.17%set 17:41
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0600.0600.0600.035-0.010-22.22%set 17:42
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.2500.2500.2500.250+0.005+2.04%set 17:41
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0450.0450.0450.045-0.005-10.00%set 17:41
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.090.090.090.090.000.00%set 17:41
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:41
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.1250.1250.1250.125+0.005+4.17%set 17:42
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.1500.1500.1500.150+0.005+3.45%set 17:42
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1500.1500.1500.150+0.005+3.45%set 17:42
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.1750.1750.1750.1750.0000.00%set 17:42
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.200.200.200.20+0.01+5.26%set 17:41
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.1950.1950.1950.195+0.010+5.41%set 17:41
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.2150.2150.2150.215+0.010+4.88%set 17:41
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0100.0100.0100.015-0.005-25.00%set 17:42
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.230.230.230.23+0.01+4.55%set 17:41
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:41
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0550.0550.0550.055+0.005+10.00%set 17:41
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.0700.0700.0700.070+0.005+7.69%set 17:41
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.0800.0800.0800.080+0.005+6.67%set 17:41
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.1050.1050.1050.105+0.010+10.53%set 17:42
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.130.130.130.13+0.01+8.33%set 17:42
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.130.130.130.13+0.01+8.33%set 17:42
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.1550.1550.1550.155+0.005+3.33%set 17:42
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.1850.1850.1850.185+0.015+8.82%set 17:41
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.1800.1800.1800.180+0.015+9.09%set 17:41
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.2000.2000.2000.200+0.015+8.11%set 17:41
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.2150.2150.2150.215+0.015+7.50%set 17:41
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0100.0100.0100.010+0.005+100.00%set 17:41
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.040.040.040.04+0.01+33.33%set 17:41
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0550.0550.0550.055+0.010+22.22%set 17:41
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.0650.0650.0650.065+0.010+18.18%set 17:41
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.0900.0900.0900.090+0.015+20.00%set 17:42
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1150.1150.1150.115+0.015+15.00%set 17:42
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1150.1150.1150.115+0.015+15.00%set 17:42
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.140.140.140.14+0.01+7.69%set 17:42
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.1750.1750.1750.175+0.010+6.06%set 17:41
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.170.170.170.17+0.01+6.25%set 17:41
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.190.190.190.19+0.01+5.56%set 17:41
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.2050.2050.2050.205+0.010+5.13%set 17:41
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0300.0300.0300.030+0.005+20.00%set 17:41
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0450.0450.0450.045+0.005+12.50%set 17:41
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0550.0550.0550.055+0.005+10.00%set 17:41
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.080.080.080.08+0.01+14.29%set 17:42
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.1050.1050.1050.105+0.010+10.53%set 17:42
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1050.1050.1050.105+0.010+10.53%set 17:42
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.1300.1300.1300.130+0.005+4.00%set 17:42
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1450.1450.1450.145+0.005+3.57%set 17:41
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.1400.1400.1400.140+0.005+3.70%set 17:41
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.1600.1600.1600.160+0.005+3.23%set 17:41
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.1750.1750.1750.175+0.005+2.94%set 17:41
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:41
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0500.0500.0500.050+0.005+11.11%set 17:42
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.0750.0750.0750.075+0.005+7.14%set 17:42
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.0750.0750.0750.075+0.005+7.14%set 17:42
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.10.10.10.10.00.00%set 17:42
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1300.1300.1300.130+0.005+4.00%set 17:41
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1250.1250.1250.125+0.005+4.17%set 17:41
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1450.1450.1450.145+0.005+3.57%set 17:41
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.1600.1600.1600.160+0.005+3.23%set 17:41
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.010.010.010.010.000.00%set 17:41
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0350.0350.0350.035+0.005+16.67%set 17:42
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0600.0600.0600.060+0.005+9.09%set 17:42
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0600.0600.0600.060+0.005+9.09%set 17:42
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1200.1200.1200.120+0.005+4.35%set 17:41
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.1150.1150.1150.115+0.005+4.55%set 17:41
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.1350.1350.1350.135+0.005+3.85%set 17:41
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.1500.1500.1500.150+0.005+3.45%set 17:41
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.025+0.005+25.00%set 17:42
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0500.0500.0500.050+0.005+11.11%set 17:42
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0500.0500.0500.050+0.005+11.11%set 17:42
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0950.0950.0950.0950.0000.00%set 17:41
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.090.090.090.090.000.00%set 17:41
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.110.110.110.110.000.00%set 17:41
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:41
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.0500.0500.0500.050-0.005-9.09%set 17:42
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.070.070.070.070.000.00%set 17:41
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.10.10.10.10.00.00%set 17:41
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.000+0.005+100.00%set 17:42
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.070.070.070.070.000.00%set 17:41
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.0850.0850.0850.0850.0000.00%set 17:41
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.10.10.10.10.00.00%set 17:41
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0450.0450.0450.045+0.005+12.50%set 17:41
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0400.0400.0400.040+0.005+14.29%set 17:41
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.0600.0600.0600.060+0.005+9.09%set 17:41
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.0750.0750.0750.075+0.005+7.14%set 17:41
ZQ.F20:G20.EJan 2020/Feb 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.030.030.030.030.000.00%set 17:41
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.020.020.020.020.000.00%set 17:41
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.0150.0150.0150.0150.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.