S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.33
+0.02 +0.03%
Gold
1332.800
+1.520 +0.11%
Euro
1.225135
+0.002480 +0.20%
US Dollar
90.442
-0.214 -0.24%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.F18.EJan 2018 (E)98.585098.585098.585098.58750.00000.00%set 17:09
ZQ.G18.EFeb 2018 (E)98.58598.58598.58098.585+0.005+0.01%set 09:15
ZQ.H18.EMar 2018 (E)98.52098.52098.51598.520+0.005+0.01%set 09:15
ZQ.J18.EApr 2018 (E)98.37098.37598.36598.3700.0000.00%09:15
ZQ.K18.EMay 2018 (E)98.36598.37098.36098.3650.0000.00%09:16
ZQ.M18.EJun 2018 (E)98.27598.27598.26598.270-0.005-0.01%09:15
ZQ.N18.EJul 2018 (E)98.19598.20098.18598.195-0.005-0.01%09:16
ZQ.Q18.EAug 2018 (E)98.18098.18598.16598.175-0.005-0.01%09:15
ZQ.U18.ESep 2018 (E)98.17598.17598.16098.170-0.005-0.01%09:15
ZQ.V18.EOct 2018 (E)98.05098.05098.02598.035-0.015-0.02%09:01
ZQ.X18.ENov 2018 (E)98.04098.04598.01098.020-0.020-0.02%09:03
ZQ.Z18.EDec 2018 (E)98.01098.01597.98597.990-0.020-0.02%09:02
ZQ.F19.EJan 2019 (E)97.95597.95597.92097.935-0.015-0.02%09:14
ZQ.G19.EFeb 2019 (E)97.9397.9397.9297.92-0.03-0.03%08:15
ZQ.H19.EMar 2019 (E)97.92097.92097.90097.905-0.020-0.02%09:03
ZQ.J19.EApr 2019 (E)97.86097.86597.85597.855-0.020-0.02%07:46
ZQ.K19.EMay 2019 (E)97.85597.85597.84097.840-0.030-0.03%08:22
ZQ.M19.EJun 2019 (E)97.82097.82097.81597.815-0.030-0.03%08:22
ZQ.N19.EJul 2019 (E)97.78097.78097.78097.780-0.025-0.03%07:35
ZQ.Q19.EAug 2019 (E)97.81097.81097.78597.795-0.025-0.03%set 15:02
ZQ.U19.ESep 2019 (E)97.78597.78597.78597.780-0.015-0.02%set 15:02
ZQ.V19.EOct 2019 (E)97.77597.77597.75097.755-0.025-0.03%set 15:02
ZQ.X19.ENov 2019 (E)97.7697.7697.7697.75-0.02-0.02%set 15:02
ZQ.Z19.EDec 2019 (E)97.73597.73597.73597.715-0.030-0.03%set 15:02
ZQ.F20.EJan 2020 (E)97.68097.68097.68097.680-0.025-0.03%set 09:03
ZQ.G20.EFeb 2020 (E)97.70097.70097.70097.700-0.035-0.04%set 15:02
ZQ.H20.EMar 2020 (E)97.89097.89597.88597.670-0.040-0.04%set 15:02
ZQ.J20.EApr 2020 (E)98.19098.19098.19097.675-0.040-0.04%set 17:09
ZQ.K20.EMay 2020 (E)97.89597.89597.89597.680-0.045-0.05%set 15:02
ZQ.M20.EJun 2020 (E)97.89097.89097.89097.670-0.045-0.05%set 15:02
ZQ.N20.EJul 2020 (E)97.88097.88097.88097.660-0.045-0.05%set 17:09
ZQ.Q20.EAug 2020 (E)97.88097.88097.88097.660-0.045-0.05%set 17:09
ZQ.U20.ESep 2020 (E)97.93097.93097.93097.650-0.045-0.05%set 17:09
ZQ.V20.EOct 2020 (E)97.8297.8297.8297.64-0.05-0.05%set 15:02
ZQ.X20.ENov 2020 (E)97.82597.82597.82597.650-0.045-0.05%set 17:09
ZQ.Z20.EDec 2020 (E)97.63597.63597.63597.635-0.045-0.05%set 17:09
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.56000.56250.55500.6300-0.0100-1.59%set 17:41
ZQ.F18:F20.EJan 2018/Jan 2020 Spread0.8550.8550.8550.855+0.005+0.58%set 17:42
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.00250.00500.00250.01000.00000.00%set 17:42
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.6350.6350.6350.635-0.015-2.36%set 17:42
ZQ.F18:G20.EJan 2018/Feb 2020 Spread0.8550.8550.8550.855+0.010+1.17%set 17:42
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.06750.06750.06750.07500.00000.00%set 17:42
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.6550.6550.6550.655-0.015-2.29%set 17:42
ZQ.F18:H20.EJan 2018/Mar 2020 Spread0.8800.8800.8800.880+0.005+0.57%set 17:42
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.19000.19000.18750.2100-0.0100-4.76%set 17:42
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.3500.3500.3500.705-0.015-2.13%set 17:43
ZQ.F18:J20.EJan 2018/Apr 2020 Spread0.8750.8750.8750.875+0.005+0.57%set 17:42
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1800.1800.1800.220-0.005-2.27%set 17:43
ZQ.F18:K19.EJan 2018/May 2019 Spread0.7150.7150.7150.715-0.005-0.70%set 17:42
ZQ.F18:K20.EJan 2018/May 2020 Spread0.8650.8650.8650.865+0.005+0.58%set 17:42
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.220.220.220.31-0.01-3.23%set 17:42
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.7350.7350.7350.735-0.010-1.36%set 17:42
ZQ.F18:M20.EJan 2018/Jun 2020 Spread0.8750.8750.8750.875+0.010+1.14%set 17:42
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.3100.3150.3100.380-0.015-3.95%set 17:43
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.7750.7750.7750.775-0.010-1.29%set 17:43
ZQ.F18:N20.EJan 2018/Jul 2020 Spread0.8850.8850.8850.885+0.015+1.69%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2700.2700.2700.405-0.015-3.70%set 17:43
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.7800.7800.7800.780-0.005-0.64%set 17:42
ZQ.F18:Q20.EJan 2018/Aug 2020 Spread0.8850.8850.8850.885+0.015+1.69%set 17:42
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.2400.2400.2350.405-0.015-3.70%set 17:42
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.7950.7950.7950.795-0.005-0.63%set 17:42
ZQ.F18:U20.EJan 2018/Sep 2020 Spread0.8950.8950.8950.895+0.010+1.12%set 17:42
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.340.340.340.53-0.01-1.89%set 17:42
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.810.810.810.810.000.00%set 17:43
ZQ.F18:V20.EJan 2018/Oct 2020 Spread0.900.900.900.90+0.01+1.11%set 17:42
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.3600.3600.3600.545-0.010-1.83%set 17:42
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.8200.8200.8200.820+0.005+0.61%set 17:42
ZQ.F18:X20.EJan 2018/Nov 2020 Spread0.8950.8950.8950.895+0.015+1.68%set 17:42
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.2650.2650.2650.575-0.010-1.74%set 17:42
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.8450.8450.8450.845+0.005+0.59%set 17:42
ZQ.F18:Z20.EJan 2018/Dec 2020 Spread0.910.910.910.91+0.02+2.20%set 17:42
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.560.560.560.62-0.01-1.61%set 17:42
ZQ.G18:F20.EFeb 2018/Jan 2020 Spread0.8450.8450.8450.845+0.005+0.59%set 17:42
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.3950.4000.3950.625-0.015-2.40%set 17:42
ZQ.G18:G20.EFeb 2018/Feb 2020 Spread0.8450.8450.8450.845+0.010+1.18%set 17:42
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0650.0650.0650.0650.0000.00%09:12
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.6450.6450.6450.645-0.015-2.33%set 17:42
ZQ.G18:H20.EFeb 2018/Mar 2020 Spread0.8700.8700.8700.870+0.005+0.57%set 17:42
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.210.210.210.210.000.00%09:15
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.6950.6950.6950.695-0.015-2.16%set 17:42
ZQ.G18:J20.EFeb 2018/Apr 2020 Spread0.8650.8650.8650.865+0.005+0.58%set 17:42
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.2150.2200.2150.220+0.005+2.33%07:35
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.7050.7050.7050.705-0.005-0.71%set 17:42
ZQ.G18:K20.EFeb 2018/May 2020 Spread0.8550.8550.8550.855+0.005+0.58%set 17:42
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.2750.2750.2750.300-0.010-3.33%set 17:42
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.7250.7250.7250.725-0.010-1.38%set 17:42
ZQ.G18:M20.EFeb 2018/Jun 2020 Spread0.8650.8650.8650.865+0.010+1.16%set 17:42
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.2850.2850.2850.370-0.015-4.05%set 17:42
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.7650.7650.7650.765-0.010-1.31%set 17:43
ZQ.G18:N20.EFeb 2018/Jul 2020 Spread0.8750.8750.8750.875+0.015+1.71%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.3000.3000.3000.395-0.015-3.80%set 17:43
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.7700.7700.7700.770-0.005-0.65%set 17:42
ZQ.G18:Q20.EFeb 2018/Aug 2020 Spread0.8750.8750.8750.875+0.015+1.71%set 17:42
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.1850.1850.1800.395-0.015-3.80%set 17:42
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.7850.7850.7850.785-0.005-0.64%set 17:42
ZQ.G18:U20.EFeb 2018/Sep 2020 Spread0.8850.8850.8850.885+0.010+1.13%set 17:42
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.270.280.270.52-0.01-1.92%set 17:42
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.80.80.80.80.00.00%set 17:43
ZQ.G18:V20.EFeb 2018/Oct 2020 Spread0.890.890.890.89+0.01+1.12%set 17:42
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.3450.3500.3450.535-0.010-1.87%set 17:42
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.8100.8100.8100.810+0.005+0.62%set 17:42
ZQ.G18:X20.EFeb 2018/Nov 2020 Spread0.8850.8850.8850.885+0.015+1.69%set 17:42
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.5100.5100.5100.565-0.010-1.77%set 17:42
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.8350.8350.8350.835+0.005+0.60%set 17:42
ZQ.G18:Z20.EFeb 2018/Dec 2020 Spread0.900.900.900.90+0.02+2.22%set 17:42
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.5550.5550.5550.555-0.010-1.77%set 17:41
ZQ.H18:F20.EMar 2018/Jan 2020 Spread0.7800.7800.7800.780+0.005+0.64%set 17:42
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.5600.5600.5600.560-0.015-2.68%set 17:42
ZQ.H18:G20.EMar 2018/Feb 2020 Spread0.780.780.780.78+0.01+1.28%set 17:42
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.3350.3350.3350.580-0.015-2.59%set 17:42
ZQ.H18:H20.EMar 2018/Mar 2020 Spread0.8050.8050.8050.805+0.005+0.62%set 17:42
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.1450.1450.1450.1450.0000.00%set 09:15
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.6300.6300.6300.630-0.015-2.38%set 17:43
ZQ.H18:J20.EMar 2018/Apr 2020 Spread0.8000.8000.8000.800+0.005+0.62%set 17:42
ZQ.H18:K18.EMar 2018/May 2018 Spread0.1550.1550.1500.155+0.010+6.45%16:44
ZQ.H18:K19.EMar 2018/May 2019 Spread0.6400.6400.6400.640-0.005-0.78%set 17:42
ZQ.H18:K20.EMar 2018/May 2020 Spread0.7900.7900.7900.790+0.005+0.63%set 17:42
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.2400.2400.2400.235-0.010-4.26%set 17:42
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.660.660.660.66-0.01-1.52%set 17:42
ZQ.H18:M20.EMar 2018/Jun 2020 Spread0.800.800.800.80+0.01+1.25%set 17:42
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.3200.3200.3200.320+0.005+1.59%03:16
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.700.700.700.70-0.01-1.43%set 17:43
ZQ.H18:N20.EMar 2018/Jul 2020 Spread0.8100.8100.8100.810+0.015+1.85%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.1000.1000.1000.330-0.015-4.55%set 17:42
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.7050.7050.7050.705-0.005-0.71%set 17:42
ZQ.H18:Q20.EMar 2018/Aug 2020 Spread0.8100.8100.8100.810+0.015+1.85%set 17:42
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.3350.3350.3350.330-0.015-4.41%set 17:42
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.7200.7200.7200.720-0.005-0.69%set 17:42
ZQ.H18:U20.EMar 2018/Sep 2020 Spread0.820.820.820.82+0.01+1.22%set 17:42
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.2400.2400.2400.455-0.010-2.20%set 17:42
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.7350.7350.7350.7350.0000.00%set 17:43
ZQ.H18:V20.EMar 2018/Oct 2020 Spread0.8250.8250.8250.825+0.010+1.21%set 17:42
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.470.470.470.47-0.01-2.13%set 17:42
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.7450.7450.7450.745+0.005+0.67%set 17:42
ZQ.H18:X20.EMar 2018/Nov 2020 Spread0.8200.8200.8200.820+0.015+1.83%set 17:42
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.3650.3800.3450.500-0.010-2.00%set 17:42
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.7700.7700.7700.770+0.005+0.65%set 17:42
ZQ.H18:Z20.EMar 2018/Dec 2020 Spread0.8350.8350.8350.835+0.020+2.40%set 17:42
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.4200.4250.4200.4200.0000.00%10:05
ZQ.J18:F20.EApr 2018/Jan 2020 Spread0.6450.6450.6450.645+0.015+2.33%set 17:42
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.4250.4250.4250.425-0.005-1.18%set 17:42
ZQ.J18:G20.EApr 2018/Feb 2020 Spread0.6450.6450.6450.645+0.020+3.10%set 17:42
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.4450.4450.4450.445-0.005-1.12%set 17:42
ZQ.J18:H20.EApr 2018/Mar 2020 Spread0.6700.6700.6700.670+0.015+2.24%set 17:42
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.4150.4150.4150.495-0.005-1.01%set 17:43
ZQ.J18:J20.EApr 2018/Apr 2020 Spread0.6650.6650.6650.665+0.015+2.26%set 17:42
ZQ.J18:K18.EApr 2018/May 2018 Spread0.0050.0100.0050.010+0.005+100.00%09:15
ZQ.J18:K19.EApr 2018/May 2019 Spread0.5050.5050.5050.505+0.005+0.99%set 17:42
ZQ.J18:K20.EApr 2018/May 2020 Spread0.6550.6550.6550.655+0.015+2.29%set 17:42
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.1000.1000.1000.100+0.005+5.26%09:15
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.5250.5250.5250.5250.0000.00%set 17:42
ZQ.J18:M20.EApr 2018/Jun 2020 Spread0.6650.6650.6650.665+0.020+3.01%set 17:41
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.1750.1800.1750.175+0.005+2.94%09:15
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.5650.5650.5650.5650.0000.00%set 17:43
ZQ.J18:N20.EApr 2018/Jul 2020 Spread0.6750.6750.6750.675+0.025+3.70%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.2000.2000.2000.200+0.005+2.56%09:15
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.5700.5700.5700.570+0.005+0.88%set 17:42
ZQ.J18:Q20.EApr 2018/Aug 2020 Spread0.6750.6750.6750.675+0.025+3.70%set 17:42
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.1900.1900.1900.195-0.005-2.56%set 17:42
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.5850.5850.5850.585+0.005+0.85%set 17:42
ZQ.J18:U20.EApr 2018/Sep 2020 Spread0.6850.6850.6850.685+0.020+2.92%set 17:42
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.320.320.320.320.000.00%15:06
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.600.600.600.60+0.01+1.67%set 17:43
ZQ.J18:V20.EApr 2018/Oct 2020 Spread0.690.690.690.69+0.02+2.90%set 17:42
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.3150.3150.3150.3350.0000.00%set 17:42
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.6100.6100.6100.610+0.015+2.46%set 17:43
ZQ.J18:X20.EApr 2018/Nov 2020 Spread0.6850.6850.6850.685+0.025+3.65%set 17:42
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.2450.2450.2450.3650.0000.00%set 17:42
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.6350.6350.6350.635+0.015+2.36%set 17:42
ZQ.J18:Z20.EApr 2018/Dec 2020 Spread0.700.700.700.70+0.03+4.29%set 17:42
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.3500.3500.3500.410-0.005-1.19%set 17:42
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.6350.6350.6350.635+0.010+1.57%set 17:42
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.4150.4150.4150.415-0.010-2.41%set 17:42
ZQ.K18:G20.EMay 2018/Feb 2020 Spread0.6350.6350.6350.635+0.015+2.36%set 17:42
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.4350.4350.4350.435-0.010-2.30%set 17:41
ZQ.K18:H20.EMay 2018/Mar 2020 Spread0.660.660.660.66+0.01+1.52%set 17:42
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.4850.4850.4850.485-0.010-2.06%set 17:43
ZQ.K18:J20.EMay 2018/Apr 2020 Spread0.6550.6550.6550.655+0.010+1.53%set 17:42
ZQ.K18:K19.EMay 2018/May 2019 Spread0.4950.4950.4950.4950.0000.00%set 17:42
ZQ.K18:K20.EMay 2018/May 2020 Spread0.6450.6450.6450.645+0.010+1.55%set 17:43
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0950.0950.0950.095+0.005+5.56%07:51
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.5150.5150.5150.515-0.005-0.97%set 17:42
ZQ.K18:M20.EMay 2018/Jun 2020 Spread0.6550.6550.6550.655+0.015+2.29%set 17:41
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.1700.1750.1700.170+0.005+3.03%09:15
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.5550.5550.5550.555-0.005-0.90%set 17:43
ZQ.K18:N20.EMay 2018/Jul 2020 Spread0.6650.6650.6650.665+0.020+3.01%set 17:42
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.1900.1900.1900.190+0.005+2.70%18:07
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.560.560.560.560.000.00%set 17:42
ZQ.K18:Q20.EMay 2018/Aug 2020 Spread0.6650.6650.6650.665+0.020+3.01%set 17:42
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.1950.1950.1950.195+0.010+5.41%03:16
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.5750.5750.5750.5750.0000.00%set 17:42
ZQ.K18:U20.EMay 2018/Sep 2020 Spread0.6750.6750.6750.675+0.015+2.22%set 17:42
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.3100.3150.3100.315+0.005+1.59%15:06
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.5900.5900.5900.590+0.005+0.85%set 17:43
ZQ.K18:V20.EMay 2018/Oct 2020 Spread0.6800.6800.6800.680+0.015+2.21%set 17:42
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.2950.2950.2950.325-0.005-1.54%set 17:42
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.600.600.600.60+0.01+1.67%set 17:43
ZQ.K18:X20.EMay 2018/Nov 2020 Spread0.6750.6750.6750.675+0.020+2.96%set 17:42
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.2400.2400.2400.355-0.005-1.41%set 17:42
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.6250.6250.6250.625+0.010+1.60%set 17:42
ZQ.K18:Z20.EMay 2018/Dec 2020 Spread0.6900.6900.6900.690+0.025+3.62%set 17:42
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.2750.2750.2750.3200.0000.00%set 17:41
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.5450.5450.5450.545+0.015+2.75%set 17:42
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.3250.3250.3250.325-0.005-1.54%set 17:42
ZQ.M18:G20.EJun 2018/Feb 2020 Spread0.5450.5450.5450.545+0.020+3.67%set 17:42
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.3450.3450.3450.345-0.005-1.45%set 17:43
ZQ.M18:H20.EJun 2018/Mar 2020 Spread0.5700.5700.5700.570+0.015+2.63%set 17:42
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.3950.3950.3950.395-0.005-1.27%set 17:42
ZQ.M18:J20.EJun 2018/Apr 2020 Spread0.5650.5650.5650.565+0.015+2.65%set 17:42
ZQ.M18:K19.EJun 2018/May 2019 Spread0.4050.4050.4050.405+0.005+1.23%set 17:42
ZQ.M18:K20.EJun 2018/May 2020 Spread0.5550.5550.5550.555+0.015+2.70%set 17:43
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.4250.4250.4250.4250.0000.00%set 17:42
ZQ.M18:M20.EJun 2018/Jun 2020 Spread0.5650.5650.5650.565+0.020+3.54%set 17:41
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0750.0750.0750.0750.0000.00%18:08
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.M18:N20.EJun 2018/Jul 2020 Spread0.5750.5750.5750.575+0.025+4.35%set 17:42
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.1000.1000.0950.095-0.005-5.26%set 17:42
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.4700.4700.4700.470+0.005+1.06%set 17:42
ZQ.M18:Q20.EJun 2018/Aug 2020 Spread0.5750.5750.5750.575+0.025+4.35%set 17:42
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.10.10.10.10.00.00%09:15
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.4850.4850.4850.485+0.005+1.03%set 17:43
ZQ.M18:U20.EJun 2018/Sep 2020 Spread0.5850.5850.5850.585+0.020+3.42%set 17:42
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.1850.1850.1850.2200.0000.00%set 17:42
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.500.500.500.50+0.01+2.00%set 17:43
ZQ.M18:V20.EJun 2018/Oct 2020 Spread0.590.590.590.59+0.02+3.39%set 17:42
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.2200.2200.2200.2350.0000.00%set 17:42
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.5100.5100.5100.510+0.015+2.94%set 17:43
ZQ.M18:X20.EJun 2018/Nov 2020 Spread0.5850.5850.5850.585+0.025+4.27%set 17:42
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.2650.2700.2650.270+0.005+1.85%16:44
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.5350.5350.5350.535+0.015+2.80%set 17:42
ZQ.M18:Z20.EJun 2018/Dec 2020 Spread0.600.600.600.60+0.03+5.00%set 17:42
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.2550.2550.2550.2550.0000.00%07:02
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.4750.4750.4750.475+0.020+4.21%set 17:42
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.2550.2550.2550.2550.0000.00%set 17:42
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.4750.4750.4750.475+0.025+5.26%set 17:42
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.2750.2750.2750.2750.0000.00%set 17:42
ZQ.N18:H20.EJul 2018/Mar 2020 Spread0.500.500.500.50+0.02+4.00%set 17:42
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.2900.2900.2900.3250.0000.00%set 17:42
ZQ.N18:J20.EJul 2018/Apr 2020 Spread0.4950.4950.4950.495+0.020+4.04%set 17:42
ZQ.N18:K19.EJul 2018/May 2019 Spread0.3350.3350.3350.335+0.010+2.99%set 17:42
ZQ.N18:K20.EJul 2018/May 2020 Spread0.4850.4850.4850.485+0.020+4.12%set 17:43
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.3550.3550.3550.355+0.005+1.41%set 17:42
ZQ.N18:M20.EJul 2018/Jun 2020 Spread0.4950.4950.4950.495+0.025+5.05%set 17:41
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.3950.3950.3950.395+0.005+1.27%set 17:43
ZQ.N18:N20.EJul 2018/Jul 2020 Spread0.5050.5050.5050.505+0.030+5.94%set 17:42
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.400.400.400.40+0.01+2.50%set 17:42
ZQ.N18:Q20.EJul 2018/Aug 2020 Spread0.5050.5050.5050.505+0.030+5.94%set 17:42
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0250.0250.0250.0250.0000.00%09:14
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.4150.4150.4150.415+0.010+2.41%set 17:43
ZQ.N18:U20.EJul 2018/Sep 2020 Spread0.5150.5150.5150.515+0.025+4.85%set 17:42
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.150.150.150.150.000.00%15:06
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.4300.4300.4300.430+0.015+3.49%set 17:43
ZQ.N18:V20.EJul 2018/Oct 2020 Spread0.5200.5200.5200.520+0.025+4.81%set 17:42
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.1550.1550.1550.165+0.005+3.12%set 17:42
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.440.440.440.44+0.02+4.55%set 17:43
ZQ.N18:X20.EJul 2018/Nov 2020 Spread0.5150.5150.5150.515+0.030+5.83%set 17:42
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.1700.1700.1700.195+0.005+2.56%set 17:42
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.4650.4650.4650.465+0.020+4.30%set 17:42
ZQ.N18:Z20.EJul 2018/Dec 2020 Spread0.5300.5300.5300.530+0.035+6.60%set 17:42
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.1950.1950.1950.225+0.005+2.22%set 17:42
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.450.450.450.45+0.02+4.44%set 17:42
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.2350.2350.2350.2300.0000.00%set 17:42
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.4500.4500.4500.450+0.025+5.56%set 17:42
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.250.250.250.250.000.00%set 17:42
ZQ.Q18:H20.EAug 2018/Mar 2020 Spread0.4750.4750.4750.475+0.020+4.21%set 17:42
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.30.30.30.30.00.00%set 17:43
ZQ.Q18:J20.EAug 2018/Apr 2020 Spread0.470.470.470.47+0.02+4.26%set 17:42
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.310.310.310.31+0.01+3.23%set 17:42
ZQ.Q18:K20.EAug 2018/May 2020 Spread0.460.460.460.46+0.02+4.35%set 17:43
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.2200.2200.2200.330+0.005+1.52%set 17:42
ZQ.Q18:M20.EAug 2018/Jun 2020 Spread0.4700.4700.4700.470+0.025+5.32%set 17:41
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
ZQ.Q18:N20.EAug 2018/Jul 2020 Spread0.480.480.480.48+0.03+6.25%set 17:42
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.3750.3750.3750.375+0.010+2.67%set 17:42
ZQ.Q18:Q20.EAug 2018/Aug 2020 Spread0.480.480.480.48+0.03+6.25%set 17:42
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0050.0050.0050.000-0.005-100.00%set 17:42
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.390.390.390.39+0.01+2.56%set 17:43
ZQ.Q18:U20.EAug 2018/Sep 2020 Spread0.4900.4900.4900.490+0.025+5.10%set 17:42
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.1300.1350.1300.135+0.005+3.85%09:01
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.4050.4050.4050.405+0.015+3.70%set 17:43
ZQ.Q18:V20.EAug 2018/Oct 2020 Spread0.4950.4950.4950.495+0.025+5.05%set 17:42
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.140.140.140.140.000.00%18:01
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.4150.4150.4150.415+0.020+4.82%set 17:43
ZQ.Q18:X20.EAug 2018/Nov 2020 Spread0.490.490.490.49+0.03+6.12%set 17:42
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.170.170.170.170.000.00%11:26
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.440.440.440.44+0.02+4.55%set 17:42
ZQ.Q18:Z20.EAug 2018/Dec 2020 Spread0.5050.5050.5050.505+0.035+6.93%set 17:42
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.2300.2350.2300.235+0.005+2.17%08:50
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.450.450.450.45+0.02+4.44%set 17:42
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1250.1250.1200.2300.0000.00%set 17:42
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.4500.4500.4500.450+0.025+5.56%set 17:42
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.250.250.250.250.000.00%set 17:43
ZQ.U18:H20.ESep 2018/Mar 2020 Spread0.3600.3600.3600.475+0.020+4.21%set 17:42
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.150.150.150.300.000.00%set 17:43
ZQ.U18:J20.ESep 2018/Apr 2020 Spread0.470.470.470.47+0.02+4.26%set 17:42
ZQ.U18:K19.ESep 2018/May 2019 Spread0.310.310.310.31+0.01+3.23%set 17:42
ZQ.U18:K20.ESep 2018/May 2020 Spread0.460.460.460.46+0.02+4.35%set 17:42
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.3300.3300.3300.330+0.005+1.52%set 17:42
ZQ.U18:M20.ESep 2018/Jun 2020 Spread0.4700.4700.4700.470+0.025+5.32%set 17:41
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.3700.3700.3700.370+0.005+1.35%set 17:42
ZQ.U18:N20.ESep 2018/Jul 2020 Spread0.480.480.480.48+0.03+6.25%set 17:42
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.3750.3750.3750.375+0.010+2.67%set 17:42
ZQ.U18:Q20.ESep 2018/Aug 2020 Spread0.480.480.480.48+0.03+6.25%set 17:42
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.390.390.390.39+0.01+2.56%set 17:42
ZQ.U18:U20.ESep 2018/Sep 2020 Spread0.4900.4900.4900.490+0.025+5.10%set 17:42
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.1250.1250.1250.1250.0000.00%10:04
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.4050.4050.4050.405+0.015+3.70%set 17:43
ZQ.U18:V20.ESep 2018/Oct 2020 Spread0.4950.4950.4950.495+0.025+5.05%set 17:42
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.1450.1450.1450.145+0.005+3.57%set 09:15
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.4150.4150.4150.415+0.020+4.82%set 17:42
ZQ.U18:X20.ESep 2018/Nov 2020 Spread0.490.490.490.49+0.03+6.12%set 17:42
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.1750.1750.1750.175+0.005+2.94%set 09:15
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.440.440.440.44+0.02+4.55%set 17:42
ZQ.U18:Z20.ESep 2018/Dec 2020 Spread0.5050.5050.5050.505+0.035+6.93%set 17:42
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1000.1000.0950.100-0.005-5.00%set 17:42
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.3250.3250.3250.325+0.015+4.62%set 17:42
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.1100.1100.1100.105-0.005-4.55%set 17:42
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.3250.3250.3250.325+0.020+6.15%set 17:42
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.1100.1100.1100.125-0.005-4.00%set 17:42
ZQ.V18:H20.EOct 2018/Mar 2020 Spread0.3500.3500.3500.350+0.015+4.29%set 17:42
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.1700.1700.1700.170-0.005-2.94%11:16
ZQ.V18:J20.EOct 2018/Apr 2020 Spread0.3450.3450.3450.345+0.015+4.35%set 17:42
ZQ.V18:K19.EOct 2018/May 2019 Spread0.0750.0750.0750.185+0.005+2.70%set 17:42
ZQ.V18:K20.EOct 2018/May 2020 Spread0.3350.3350.3350.335+0.015+4.48%set 17:42
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:42
ZQ.V18:M20.EOct 2018/Jun 2020 Spread0.3450.3450.3450.345+0.020+5.80%set 17:41
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:42
ZQ.V18:N20.EOct 2018/Jul 2020 Spread0.3550.3550.3550.355+0.025+7.04%set 17:42
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
ZQ.V18:Q20.EOct 2018/Aug 2020 Spread0.3550.3550.3550.355+0.025+7.04%set 17:42
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.2650.2650.2650.265+0.005+1.89%set 17:42
ZQ.V18:U20.EOct 2018/Sep 2020 Spread0.3650.3650.3650.365+0.020+5.48%set 17:43
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.280.280.280.28+0.01+3.57%set 17:43
ZQ.V18:V20.EOct 2018/Oct 2020 Spread0.370.370.370.37+0.02+5.41%set 17:42
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0150.0150.0150.0150.0000.00%09:00
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.2900.2900.2900.290+0.015+5.17%set 17:42
ZQ.V18:X20.EOct 2018/Nov 2020 Spread0.3650.3650.3650.365+0.025+6.85%set 17:42
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0400.0450.0400.0450.0000.00%04:42
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.3150.3150.3150.315+0.015+4.76%set 17:42
ZQ.V18:Z20.EOct 2018/Dec 2020 Spread0.380.380.380.38+0.03+7.89%set 17:42
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.090.090.090.090.000.00%18:01
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.3100.3100.3100.310+0.015+4.84%set 17:42
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.0950.0950.0950.095+0.005+5.56%08:55
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.310.310.310.31+0.02+6.45%set 17:42
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.1100.1100.1100.110-0.005-4.55%set 17:42
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.3350.3350.3350.335+0.015+4.48%set 17:42
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:42
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.3300.3300.3300.330+0.015+4.55%set 17:42
ZQ.X18:K19.ENov 2018/May 2019 Spread0.1700.1700.1700.170+0.005+2.94%set 17:42
ZQ.X18:K20.ENov 2018/May 2020 Spread0.3200.3200.3200.320+0.015+4.69%set 17:42
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.190.190.190.190.000.00%set 17:42
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.330.330.330.33+0.02+6.06%set 17:41
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.230.230.230.230.000.00%set 17:42
ZQ.X18:N20.ENov 2018/Jul 2020 Spread0.3400.3400.3400.340+0.025+7.35%set 17:42
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.2350.2350.2350.235+0.005+2.13%set 17:42
ZQ.X18:Q20.ENov 2018/Aug 2020 Spread0.3400.3400.3400.340+0.025+7.35%set 17:42
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.2500.2500.2500.250+0.005+2.00%set 17:42
ZQ.X18:U20.ENov 2018/Sep 2020 Spread0.350.350.350.35+0.02+5.71%set 17:43
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.2650.2650.2650.265+0.010+3.77%set 17:43
ZQ.X18:V20.ENov 2018/Oct 2020 Spread0.3550.3550.3550.355+0.020+5.63%set 17:42
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.2750.2750.2750.275+0.015+5.45%set 17:42
ZQ.X18:X20.ENov 2018/Nov 2020 Spread0.3500.3500.3500.350+0.025+7.14%set 17:42
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0300.0350.0300.035+0.005+16.67%18:01
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
ZQ.X18:Z20.ENov 2018/Dec 2020 Spread0.3650.3650.3650.365+0.030+8.22%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0600.0600.0600.060+0.005+9.09%18:01
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.2800.2800.2800.280+0.015+5.36%set 17:42
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 17:42
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.280.280.280.28+0.02+7.14%set 17:42
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0700.0700.0700.080-0.005-6.25%set 17:42
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.3050.3050.3050.305+0.015+4.92%set 17:42
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0600.0600.0600.130-0.005-3.85%set 17:42
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.3000.3000.3000.300+0.015+5.00%set 17:42
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.2900.2900.2900.290+0.015+5.17%set 17:42
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.300.300.300.30+0.02+6.67%set 17:41
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.20.20.20.20.00.00%set 17:42
ZQ.Z18:N20.EDec 2018/Jul 2020 Spread0.3100.3100.3100.310+0.025+8.06%set 17:42
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.Z18:Q20.EDec 2018/Aug 2020 Spread0.3100.3100.3100.310+0.025+8.06%set 17:42
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.2200.2200.2200.220+0.005+2.27%set 17:42
ZQ.Z18:U20.EDec 2018/Sep 2020 Spread0.320.320.320.32+0.02+6.25%set 17:43
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.2350.2350.2350.235+0.010+4.26%set 17:43
ZQ.Z18:V20.EDec 2018/Oct 2020 Spread0.3250.3250.3250.325+0.020+6.15%set 17:42
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.2450.2450.2450.245+0.015+6.12%set 17:43
ZQ.Z18:X20.EDec 2018/Nov 2020 Spread0.3200.3200.3200.320+0.025+7.81%set 17:42
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.2700.2700.2700.270+0.015+5.56%set 17:42
ZQ.Z18:Z20.EDec 2018/Dec 2020 Spread0.3350.3350.3350.335+0.030+8.96%set 17:42
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.2250.2250.2250.225+0.015+6.67%set 17:42
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.0050.0050.0000.00%07:35
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.2250.2250.2250.225+0.020+8.89%set 17:42
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:43
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.2500.2500.2500.250+0.015+6.00%set 17:42
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0750.0750.0750.0750.0000.00%09:35
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.2450.2450.2450.245+0.015+6.12%set 17:42
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0650.0650.0650.085+0.005+5.88%set 17:42
ZQ.F19:K20.EJan 2019/May 2020 Spread0.2350.2350.2350.235+0.015+6.38%set 17:43
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.1050.1050.1050.1050.0000.00%set 17:42
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.2450.2450.2450.245+0.020+8.16%set 17:41
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.1300.1300.1300.1450.0000.00%set 17:42
ZQ.F19:N20.EJan 2019/Jul 2020 Spread0.2550.2550.2550.255+0.025+9.80%set 17:42
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.1500.1500.1500.150+0.005+3.33%set 17:42
ZQ.F19:Q20.EJan 2019/Aug 2020 Spread0.2550.2550.2550.255+0.025+9.80%set 17:42
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.F19:U20.EJan 2019/Sep 2020 Spread0.2650.2650.2650.265+0.020+7.55%set 17:43
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.180.180.180.18+0.01+5.56%set 17:43
ZQ.F19:V20.EJan 2019/Oct 2020 Spread0.270.270.270.27+0.02+7.41%set 17:42
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.1900.1900.1900.190+0.015+7.89%set 17:43
ZQ.F19:X20.EJan 2019/Nov 2020 Spread0.2650.2650.2650.265+0.025+9.43%set 17:42
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.2150.2150.2150.215+0.015+6.98%set 17:42
ZQ.F19:Z20.EJan 2019/Dec 2020 Spread0.280.280.280.28+0.03+10.71%set 17:42
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.220.220.220.22+0.02+9.09%set 17:42
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.2200.2200.2200.220+0.025+11.36%set 17:42
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.020.020.020.020.000.00%13:36
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.2450.2450.2450.245+0.020+8.16%set 17:42
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0700.0700.0650.0700.0000.00%09:49
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.240.240.240.24+0.02+8.33%set 17:42
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.080.080.080.080.000.00%07:35
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.230.230.230.23+0.02+8.70%set 17:43
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.1000.1000.1000.100+0.005+5.00%set 17:42
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.2400.2400.2400.240+0.025+10.42%set 17:41
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.G19:N20.EFeb 2019/Jul 2020 Spread0.250.250.250.25+0.03+12.00%set 17:42
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.1450.1450.1450.1450.0000.00%13:36
ZQ.G19:Q20.EFeb 2019/Aug 2020 Spread0.250.250.250.25+0.03+12.00%set 17:42
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.160.160.160.16+0.01+6.25%set 17:42
ZQ.G19:U20.EFeb 2019/Sep 2020 Spread0.2600.2600.2600.260+0.025+9.62%set 17:43
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.1750.1750.1750.175+0.015+8.57%set 17:43
ZQ.G19:V20.EFeb 2019/Oct 2020 Spread0.2650.2650.2650.265+0.025+9.43%set 17:42
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1850.1850.1850.185+0.020+10.81%set 17:43
ZQ.G19:X20.EFeb 2019/Nov 2020 Spread0.260.260.260.26+0.03+11.54%set 17:42
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.210.210.210.21+0.02+9.52%set 17:42
ZQ.G19:Z20.EFeb 2019/Dec 2020 Spread0.2750.2750.2750.275+0.035+12.73%set 17:42
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.200.200.200.20+0.02+10.00%set 17:42
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.2000.2000.2000.200+0.025+12.50%set 17:42
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.2250.2250.2250.225+0.020+8.89%set 17:42
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.050.050.050.050.000.00%set 17:42
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.220.220.220.22+0.02+9.09%set 17:42
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0550.0550.0550.055-0.005-9.09%09:57
ZQ.H19:K20.EMar 2019/May 2020 Spread0.210.210.210.21+0.02+9.52%set 17:43
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0650.0650.0650.080+0.005+6.25%set 17:42
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.2200.2200.2200.220+0.025+11.36%set 17:41
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.1200.1200.1200.120+0.005+4.17%set 17:42
ZQ.H19:N20.EMar 2019/Jul 2020 Spread0.230.230.230.23+0.03+13.04%set 17:42
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.1250.1250.1250.125+0.010+8.00%set 17:42
ZQ.H19:Q20.EMar 2019/Aug 2020 Spread0.230.230.230.23+0.03+13.04%set 17:42
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.140.140.140.14+0.01+7.14%set 17:42
ZQ.H19:U20.EMar 2019/Sep 2020 Spread0.2400.2400.2400.240+0.025+10.42%set 17:43
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.1550.1550.1550.155+0.015+9.68%set 17:43
ZQ.H19:V20.EMar 2019/Oct 2020 Spread0.2450.2450.2450.245+0.025+10.20%set 17:42
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.1650.1650.1650.165+0.020+12.12%set 17:43
ZQ.H19:X20.EMar 2019/Nov 2020 Spread0.240.240.240.24+0.03+12.50%set 17:42
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.190.190.190.19+0.02+10.53%set 17:42
ZQ.H19:Z20.EMar 2019/Dec 2020 Spread0.2550.2550.2550.255+0.035+13.73%set 17:42
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.150.150.150.15+0.02+13.33%set 17:42
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.1500.1500.1500.150+0.025+16.67%set 17:42
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.1750.1750.1750.175+0.020+11.43%set 17:42
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.170.170.170.17+0.02+11.76%set 17:42
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0050.0050.0050.010+0.005+100.00%set 17:42
ZQ.J19:K20.EApr 2019/May 2020 Spread0.160.160.160.16+0.02+12.50%set 17:42
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.030.030.030.030.000.00%09:57
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.1700.1700.1700.170+0.025+14.71%set 17:41
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0650.0700.0650.0700.0000.00%09:28
ZQ.J19:N20.EApr 2019/Jul 2020 Spread0.180.180.180.18+0.03+16.67%set 17:42
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.0750.0750.0750.075+0.010+13.33%set 17:42
ZQ.J19:Q20.EApr 2019/Aug 2020 Spread0.180.180.180.18+0.03+16.67%set 17:42
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.090.090.090.09+0.01+11.11%set 17:42
ZQ.J19:U20.EApr 2019/Sep 2020 Spread0.1900.1900.1900.190+0.025+13.16%set 17:41
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1050.1050.1050.105+0.015+14.29%set 17:43
ZQ.J19:V20.EApr 2019/Oct 2020 Spread0.1950.1950.1950.195+0.025+12.82%set 17:42
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1150.1150.1150.115+0.020+17.39%set 17:43
ZQ.J19:X20.EApr 2019/Nov 2020 Spread0.190.190.190.19+0.03+15.79%set 17:42
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.140.140.140.14+0.02+14.29%set 17:42
ZQ.J19:Z20.EApr 2019/Dec 2020 Spread0.2050.2050.2050.205+0.035+17.07%set 17:42
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.140.140.140.14+0.01+7.14%set 17:42
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.1400.1400.1400.140+0.015+10.71%set 17:42
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.1650.1650.1650.165+0.010+6.06%set 17:42
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.160.160.160.16+0.01+6.25%set 17:42
ZQ.K19:K20.EMay 2019/May 2020 Spread0.150.150.150.15+0.01+6.67%set 17:43
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0250.0250.0250.0250.0000.00%08:22
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.1600.1600.1600.160+0.015+9.38%set 17:41
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.070.070.070.070.000.00%07:35
ZQ.K19:N20.EMay 2019/Jul 2020 Spread0.170.170.170.17+0.02+11.76%set 17:42
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0550.0550.0550.0650.0000.00%set 17:42
ZQ.K19:Q20.EMay 2019/Aug 2020 Spread0.170.170.170.17+0.02+11.76%set 17:42
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.080.080.080.080.000.00%set 17:42
ZQ.K19:U20.EMay 2019/Sep 2020 Spread0.1800.1800.1800.180+0.015+8.33%set 17:41
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.0950.0950.0950.095+0.005+5.26%set 17:43
ZQ.K19:V20.EMay 2019/Oct 2020 Spread0.1850.1850.1850.185+0.015+8.11%set 17:42
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1050.1050.1050.105+0.010+9.52%set 17:43
ZQ.K19:X20.EMay 2019/Nov 2020 Spread0.180.180.180.18+0.02+11.11%set 17:42
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.130.130.130.13+0.01+7.69%set 17:42
ZQ.K19:Z20.EMay 2019/Dec 2020 Spread0.1950.1950.1950.195+0.025+12.82%set 17:42
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1200.1200.1200.120+0.015+12.50%set 17:42
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.120.120.120.12+0.02+16.67%set 17:42
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.1450.1450.1450.145+0.015+10.34%set 17:42
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.1400.1400.1400.140+0.015+10.71%set 17:42
ZQ.M19:K20.EJun 2019/May 2020 Spread0.1300.1300.1300.130+0.015+11.54%set 17:43
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.140.140.140.14+0.02+14.29%set 17:42
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.0450.0450.0450.045+0.005+11.11%15:55
ZQ.M19:N20.EJun 2019/Jul 2020 Spread0.1500.1500.1500.150+0.025+16.67%set 17:42
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0450.0450.0450.045+0.005+12.50%set 17:42
ZQ.M19:Q20.EJun 2019/Aug 2020 Spread0.1500.1500.1500.150+0.025+16.67%set 17:42
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.0450.0500.0450.060+0.005+8.33%set 17:42
ZQ.M19:U20.EJun 2019/Sep 2020 Spread0.160.160.160.16+0.02+12.50%set 17:41
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.0750.0750.0750.075+0.010+13.33%set 17:43
ZQ.M19:V20.EJun 2019/Oct 2020 Spread0.1650.1650.1650.165+0.020+12.12%set 17:42
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.0850.0850.0850.085+0.015+17.65%set 17:43
ZQ.M19:X20.EJun 2019/Nov 2020 Spread0.1600.1600.1600.160+0.025+15.62%set 17:42
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.1100.1100.1100.110+0.015+13.64%set 17:42
ZQ.M19:Z20.EJun 2019/Dec 2020 Spread0.1750.1750.1750.175+0.030+17.14%set 17:43
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.0800.0800.0800.080+0.015+18.75%set 17:42
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.080.080.080.08+0.02+25.00%set 17:42
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1050.1050.1050.105+0.015+14.29%set 17:42
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.1000.1000.1000.100+0.015+15.00%set 17:42
ZQ.N19:K20.EJul 2019/May 2020 Spread0.0900.0900.0900.090+0.015+16.67%set 17:43
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.100.100.100.10+0.02+20.00%set 17:42
ZQ.N19:N20.EJul 2019/Jul 2020 Spread0.1100.1100.1100.110+0.025+22.73%set 17:42
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0050.0100.0050.01000.00%14:33
ZQ.N19:Q20.EJul 2019/Aug 2020 Spread0.1100.1100.1100.110+0.025+22.73%set 17:42
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0150.0250.0150.020+0.005+25.00%set 17:42
ZQ.N19:U20.EJul 2019/Sep 2020 Spread0.120.120.120.12+0.02+16.67%set 17:42
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0400.0500.0400.050+0.015+30.00%14:33
ZQ.N19:V20.EJul 2019/Oct 2020 Spread0.1250.1250.1250.125+0.020+16.00%set 17:42
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0450.0450.0450.045+0.015+33.33%set 17:43
ZQ.N19:X20.EJul 2019/Nov 2020 Spread0.1200.1200.1200.120+0.025+20.83%set 17:42
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.0700.0700.0700.070+0.015+21.43%set 17:42
ZQ.N19:Z20.EJul 2019/Dec 2020 Spread0.1350.1350.1350.135+0.030+22.22%set 17:43
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.0750.0750.0750.075+0.010+13.33%set 17:42
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.0750.0750.0750.075+0.015+20.00%set 17:42
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.100.100.100.10+0.01+10.00%set 17:42
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.0950.0950.0950.095+0.010+10.53%set 17:42
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.0850.0850.0850.085+0.010+11.76%set 17:43
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.0950.0950.0950.095+0.015+15.79%set 17:42
ZQ.Q19:N20.EAug 2019/Jul 2020 Spread0.1050.1050.1050.105+0.020+19.05%set 17:42
ZQ.Q19:Q20.EAug 2019/Aug 2020 Spread0.1050.1050.1050.105+0.020+19.05%set 17:42
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0200.0200.0200.020+0.005+25.00%14:33
ZQ.Q19:U20.EAug 2019/Sep 2020 Spread0.1150.1150.1150.115+0.015+13.04%set 17:42
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0350.0400.0350.040+0.010+25.00%14:33
ZQ.Q19:V20.EAug 2019/Oct 2020 Spread0.1200.1200.1200.120+0.015+12.50%set 17:42
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0450.0450.0350.040+0.010+25.00%set 17:43
ZQ.Q19:X20.EAug 2019/Nov 2020 Spread0.1150.1150.1150.115+0.020+17.39%set 17:42
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0650.0650.0650.065+0.010+15.38%set 17:42
ZQ.Q19:Z20.EAug 2019/Dec 2020 Spread0.1300.1300.1300.130+0.025+19.23%set 17:43
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.060.060.060.06+0.01+16.67%set 17:42
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.0600.0600.0600.060+0.015+25.00%set 17:42
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.0850.0850.0850.085+0.010+11.76%set 17:42
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.080.080.080.08+0.01+12.50%set 17:42
ZQ.U19:K20.ESep 2019/May 2020 Spread0.070.070.070.07+0.01+14.29%set 17:42
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.0800.0800.0800.080+0.015+18.75%set 17:42
ZQ.U19:N20.ESep 2019/Jul 2020 Spread0.090.090.090.09+0.02+22.22%set 17:42
ZQ.U19:Q20.ESep 2019/Aug 2020 Spread0.090.090.090.09+0.02+22.22%set 17:42
ZQ.U19:U20.ESep 2019/Sep 2020 Spread0.1000.1000.1000.100+0.015+15.00%set 17:42
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0200.0200.0200.020+0.005+25.00%14:33
ZQ.U19:V20.ESep 2019/Oct 2020 Spread0.1050.1050.1050.105+0.015+14.29%set 17:42
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0250.0250.0250.025+0.010+40.00%set 17:43
ZQ.U19:X20.ESep 2019/Nov 2020 Spread0.100.100.100.10+0.02+20.00%set 17:42
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.050.050.050.05+0.01+20.00%set 17:42
ZQ.U19:Z20.ESep 2019/Dec 2020 Spread0.1150.1150.1150.115+0.025+21.74%set 17:43
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.0550.0550.0550.045+0.005+11.11%set 17:42
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0450.0450.0450.045+0.010+22.22%set 17:42
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.0700.0700.0700.070+0.005+7.14%set 17:42
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.V19:K20.EOct 2019/May 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.0650.0650.0650.065+0.010+15.38%set 17:42
ZQ.V19:N20.EOct 2019/Jul 2020 Spread0.0750.0750.0750.075+0.015+20.00%set 17:42
ZQ.V19:Q20.EOct 2019/Aug 2020 Spread0.0750.0750.0750.075+0.015+20.00%set 17:42
ZQ.V19:U20.EOct 2019/Sep 2020 Spread0.0850.0850.0850.085+0.010+11.76%set 17:42
ZQ.V19:V20.EOct 2019/Oct 2020 Spread0.090.090.090.09+0.01+11.11%set 17:42
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.005-0.005-100.00%14:33
ZQ.V19:X20.EOct 2019/Nov 2020 Spread0.0850.0850.0850.085+0.015+17.65%set 17:42
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.0300.0300.0300.030-0.005-16.67%10:27
ZQ.V19:Z20.EOct 2019/Dec 2020 Spread0.100.100.100.10+0.02+20.00%set 17:43
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0450.0450.0450.045+0.010+22.22%14:33
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.060.060.060.060.000.00%set 17:42
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.X19:K20.ENov 2019/May 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.X19:N20.ENov 2019/Jul 2020 Spread0.0650.0650.0650.065+0.010+15.38%set 17:42
ZQ.X19:Q20.ENov 2019/Aug 2020 Spread0.0650.0650.0650.065+0.010+15.38%set 17:42
ZQ.X19:U20.ENov 2019/Sep 2020 Spread0.0750.0750.0750.075+0.005+6.67%set 17:42
ZQ.X19:V20.ENov 2019/Oct 2020 Spread0.0800.0800.0800.080+0.005+6.25%set 17:42
ZQ.X19:X20.ENov 2019/Nov 2020 Spread0.0750.0750.0750.075+0.010+13.33%set 17:42
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0150.0150.0100.0250.0000.00%set 17:42
ZQ.X19:Z20.ENov 2019/Dec 2020 Spread0.0900.0900.0900.090+0.015+16.67%set 17:43
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0150.015-0.0050.0100.0000.00%set 17:42
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.030.030.030.030.000.00%set 17:42
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 17:42
ZQ.Z19:N20.EDec 2019/Jul 2020 Spread0.040.040.040.04+0.01+25.00%set 17:42
ZQ.Z19:Q20.EDec 2019/Aug 2020 Spread0.040.040.040.04+0.01+25.00%set 17:43
ZQ.Z19:U20.EDec 2019/Sep 2020 Spread0.0500.0500.0500.050+0.005+10.00%set 17:42
ZQ.Z19:V20.EDec 2019/Oct 2020 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.Z19:X20.EDec 2019/Nov 2020 Spread0.050.050.050.05+0.01+20.00%set 17:42
ZQ.Z19:Z20.EDec 2019/Dec 2020 Spread0.0650.0650.0650.065+0.015+23.08%set 17:43
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.030.030.030.020.000.00%set 17:42
ZQ.F20:K20.EJan 2020/May 2020 Spread0.010.010.010.010.000.00%set 17:42
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 17:42
ZQ.F20:N20.EJan 2020/Jul 2020 Spread0.030.030.030.03+0.01+33.33%set 17:42
ZQ.F20:Q20.EJan 2020/Aug 2020 Spread0.030.030.030.03+0.01+33.33%set 17:43
ZQ.F20:U20.EJan 2020/Sep 2020 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
ZQ.F20:V20.EJan 2020/Oct 2020 Spread0.0450.0450.0450.045+0.005+11.11%set 17:42
ZQ.F20:X20.EJan 2020/Nov 2020 Spread0.040.040.040.04+0.01+25.00%set 17:42
ZQ.F20:Z20.EJan 2020/Dec 2020 Spread0.0550.0550.0550.055+0.015+27.27%set 17:43
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.0200.0200.0150.025-0.005-20.00%set 17:42
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
ZQ.G20:K20.EFeb 2020/May 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:42
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.020.020.020.020.000.00%set 17:41
ZQ.G20:N20.EFeb 2020/Jul 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 17:42
ZQ.G20:Q20.EFeb 2020/Aug 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 17:43
ZQ.G20:U20.EFeb 2020/Sep 2020 Spread0.040.040.040.040.000.00%set 17:42
ZQ.G20:V20.EFeb 2020/Oct 2020 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.G20:X20.EFeb 2020/Nov 2020 Spread0.0400.0400.0400.040+0.005+12.50%set 17:42
ZQ.G20:Z20.EFeb 2020/Dec 2020 Spread0.0550.0550.0550.055+0.010+18.18%set 17:43
ZQ.H20:J20.EMar 2020/Apr 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.H20:K20.EMar 2020/May 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
ZQ.H20:M20.EMar 2020/Jun 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:41
ZQ.H20:N20.EMar 2020/Jul 2020 Spread0.0050.0050.0050.005+0.010+200.00%set 17:42
ZQ.H20:Q20.EMar 2020/Aug 2020 Spread0.0050.0050.0050.005+0.010+200.00%set 17:42
ZQ.H20:U20.EMar 2020/Sep 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
ZQ.H20:V20.EMar 2020/Oct 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 17:42
ZQ.H20:X20.EMar 2020/Nov 2020 Spread0.0150.0150.0150.015+0.010+66.67%set 17:42
ZQ.H20:Z20.EMar 2020/Dec 2020 Spread0.0300.0300.0300.030+0.015+50.00%set 17:43
ZQ.J20:K20.EApr 2020/May 2020 Spread-0.005-0.005-0.005-0.0100.0000.00%set 17:41
ZQ.J20:N20.EApr 2020/Jul 2020 Spread0.0300.0300.0300.010+0.005+50.00%set 17:42
ZQ.J20:Q20.EApr 2020/Aug 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
ZQ.J20:U20.EApr 2020/Sep 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 17:42
ZQ.J20:V20.EApr 2020/Oct 2020 Spread0.0250.0250.0250.025+0.005+20.00%set 17:42
ZQ.J20:X20.EApr 2020/Nov 2020 Spread0.020.020.020.02+0.01+50.00%set 17:42
ZQ.J20:Z20.EApr 2020/Dec 2020 Spread0.0350.0350.0350.035+0.015+42.86%set 17:43
ZQ.K20:M20.EMay 2020/Jun 2020 Spread0.0050.0050.0050.01000.00%set 17:42
ZQ.K20:N20.EMay 2020/Jul 2020 Spread0.020.020.020.02+0.01+50.00%set 17:42
ZQ.K20:Q20.EMay 2020/Aug 2020 Spread0.020.020.020.02+0.01+50.00%set 17:42
ZQ.K20:U20.EMay 2020/Sep 2020 Spread0.0300.0300.0300.030+0.005+16.67%set 17:42
ZQ.K20:V20.EMay 2020/Oct 2020 Spread0.0350.0350.0350.035+0.005+14.29%set 17:42
ZQ.K20:X20.EMay 2020/Nov 2020 Spread0.030.030.030.03+0.01+33.33%set 17:42
ZQ.K20:Z20.EMay 2020/Dec 2020 Spread0.0450.0450.0450.045+0.015+33.33%set 17:43
ZQ.M20:N20.EJun 2020/Jul 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
ZQ.M20:Q20.EJun 2020/Aug 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
ZQ.M20:U20.EJun 2020/Sep 2020 Spread0.020.020.020.020.000.00%set 17:42
ZQ.M20:V20.EJun 2020/Oct 2020 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.M20:X20.EJun 2020/Nov 2020 Spread0.0200.0200.0200.020+0.005+25.00%set 17:42
ZQ.M20:Z20.EJun 2020/Dec 2020 Spread0.0350.0350.0350.035+0.010+28.57%set 17:43
ZQ.N20:Q20.EJul 2020/Aug 2020 Spread0.0100.0100.0100.000-0.005-50.00%set 17:42
ZQ.N20:U20.EJul 2020/Sep 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:42
ZQ.N20:V20.EJul 2020/Oct 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 17:42
ZQ.N20:X20.EJul 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:42
ZQ.N20:Z20.EJul 2020/Dec 2020 Spread0.0250.0250.0250.025+0.005+20.00%set 17:43
ZQ.Q20:U20.EAug 2020/Sep 2020 Spread0.0200.0200.0200.010-0.005-50.00%set 17:42
ZQ.Q20:V20.EAug 2020/Oct 2020 Spread0.0150.0150.0150.015-0.005-33.33%set 17:42
ZQ.Q20:X20.EAug 2020/Nov 2020 Spread0.010.010.010.010.000.00%set 17:42
ZQ.Q20:Z20.EAug 2020/Dec 2020 Spread0.0250.0250.0250.025+0.005+20.00%set 17:43
ZQ.U20:V20.ESep 2020/Oct 2020 Spread0.0100.0100.0100.0050.0000.00%set 17:42
ZQ.U20:Z20.ESep 2020/Dec 2020 Spread0.0150.0150.0150.015+0.010+66.67%set 17:43
ZQ.V20:X20.EOct 2020/Nov 2020 Spread-0.005-0.005-0.005-0.005+0.0050.00%set 17:42
ZQ.V20:Z20.EOct 2020/Dec 2020 Spread0.0100.0100.0100.010+0.005+50.00%set 17:43
ZQ.X20:Z20.ENov 2020/Dec 2020 Spread0.0150.0150.0150.015+0.005+33.33%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.