S&P 500
2344.55
-3.90 -0.17%
Dow Indu
20648.87
-12.43 -0.06%
Nasdaq
5812.68
-8.96 -0.15%
Crude Oil
47.69
-0.35 -0.73%
Gold
1245.000
0.000 0.00%
Euro
1.078235
-0.000175 -0.02%
US Dollar
99.728
+0.004 0.00%
Weak
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.H17.EMar 2017 (E)99.21599.21599.21599.2150.0000.00%set 11:08
ZQ.J17.EApr 2017 (E)99.10599.11099.10599.1100.0000.00%15:15
ZQ.K17.EMay 2017 (E)99.09599.10099.09099.0950.0000.00%15:44
ZQ.M17.EJun 2017 (E)99.03099.04099.03099.0350.0000.00%set 14:51
ZQ.N17.EJul 2017 (E)98.98098.98598.97598.9800.0000.00%set 14:11
ZQ.Q17.EAug 2017 (E)98.95098.95598.94098.955+0.010+0.01%15:31
ZQ.U17.ESep 2017 (E)98.91598.92598.90598.920+0.010+0.01%15:19
ZQ.V17.EOct 2017 (E)98.84098.85098.83098.845+0.010+0.01%15:44
ZQ.X17.ENov 2017 (E)98.82098.82598.80598.825+0.010+0.01%15:21
ZQ.Z17.EDec 2017 (E)98.77598.78098.76098.775+0.005+0.01%15:49
ZQ.F18.EJan 2018 (E)98.73098.73598.71098.730+0.005+0.01%set 15:40
ZQ.G18.EFeb 2018 (E)98.70598.72098.69598.715+0.005+0.01%15:34
ZQ.H18.EMar 2018 (E)98.67598.68598.66098.6750.0000.00%set 14:11
ZQ.J18.EApr 2018 (E)98.61598.64098.61098.6300.0000.00%15:38
ZQ.K18.EMay 2018 (E)98.60098.61598.58598.6100.0000.00%set 14:11
ZQ.M18.EJun 2018 (E)98.54598.56598.54098.5600.0000.00%15:40
ZQ.N18.EJul 2018 (E)98.50598.53598.50098.520-0.005-0.01%set 12:57
ZQ.Q18.EAug 2018 (E)98.49098.50598.47098.5000.0000.00%15:31
ZQ.U18.ESep 2018 (E)98.45598.46598.42598.450-0.005-0.01%set 12:11
ZQ.V18.EOct 2018 (E)98.41098.41598.38098.405-0.010-0.01%set 13:02
ZQ.X18.ENov 2018 (E)98.38598.40598.35598.380-0.010-0.01%set 13:02
ZQ.Z18.EDec 2018 (E)98.34598.34598.32098.3450.0000.00%set 12:12
ZQ.F19.EJan 2019 (E)98.29098.30098.27598.290-0.005-0.01%set 11:23
ZQ.G19.EFeb 2019 (E)98.30098.30098.26598.280-0.015-0.02%set 11:54
ZQ.H19.EMar 2019 (E)98.2398.2398.2398.25-0.01-0.01%set 17:07
ZQ.J19.EApr 2019 (E)98.35098.35098.35098.235-0.005-0.01%set 15:02
ZQ.K19.EMay 2019 (E)98.2298.2298.2298.22-0.01-0.01%set 17:07
ZQ.M19.EJun 2019 (E)98.18098.18098.18098.185-0.010-0.01%set 15:02
ZQ.N19.EJul 2019 (E)98.16598.16598.16598.165-0.010-0.01%set 17:07
ZQ.Q19.EAug 2019 (E)98.1598.1598.1598.15-0.01-0.01%set 17:07
ZQ.U19.ESep 2019 (E)98.12098.12098.12098.120-0.015-0.02%set 17:07
ZQ.V19.EOct 2019 (E)98.33598.33598.33598.090-0.015-0.02%set 17:07
ZQ.X19.ENov 2019 (E)98.25598.25598.25598.085-0.015-0.02%set 15:02
ZQ.Z19.EDec 2019 (E)98.04598.04598.04598.045-0.020-0.02%set 17:07
ZQ.F20.EJan 2020 (E)98.01598.01598.01598.015-0.020-0.02%set 17:07
ZQ.G20.EFeb 2020 (E)98.01598.01598.01598.015-0.020-0.02%set 17:07
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.4900.4900.4900.490-0.015-3.06%set 17:42
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.920.920.920.92-0.04-4.35%set 17:42
ZQ.H17:F20.EMar 2017/Jan 2020 Spread1.1801.1801.1801.180-0.045-3.81%set 17:42
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.5050.5050.5050.505-0.020-3.96%set 17:42
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.9200.9200.9200.920-0.045-4.89%set 17:42
ZQ.H17:G20.EMar 2017/Feb 2020 Spread1.1801.1801.1801.180-0.045-3.81%set 17:42
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.540.540.540.54-0.02-3.70%set 17:42
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.9550.9550.9550.955-0.045-4.71%set 17:42
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.10750.10750.10750.10500.00000.00%set 17:42
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.5850.5850.5850.585-0.025-4.27%set 17:42
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.9750.9750.9750.975-0.050-5.13%set 17:42
ZQ.H17:K17.EMar 2017/May 2017 Spread0.120.120.120.120.000.00%set 17:42
ZQ.H17:K18.EMar 2017/May 2018 Spread0.6050.6050.6050.605-0.030-4.96%set 17:42
ZQ.H17:K19.EMar 2017/May 2019 Spread0.9850.9850.9850.985-0.050-5.08%set 17:42
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.18250.18250.18250.1800-0.0100-5.48%set 17:42
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.6550.6550.6550.655-0.030-4.58%set 17:42
ZQ.H17:M19.EMar 2017/Jun 2019 Spread1.0201.0201.0201.020-0.045-4.41%set 17:42
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.23000.23250.23000.2350-0.0100-4.26%set 17:42
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.6900.6900.6900.690-0.035-5.07%set 17:42
ZQ.H17:N19.EMar 2017/Jul 2019 Spread1.0401.0401.0401.040-0.045-4.33%set 17:41
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2600.2600.2550.270-0.005-1.85%set 17:41
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.7150.7150.7150.715-0.040-5.59%set 17:42
ZQ.H17:Q19.EMar 2017/Aug 2019 Spread1.0551.0551.0551.055-0.045-4.27%set 17:42
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.2650.2650.2650.305-0.010-3.28%set 17:42
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.760.760.760.76-0.04-5.26%set 17:42
ZQ.H17:U19.EMar 2017/Sep 2019 Spread1.0801.0801.0801.080-0.045-4.17%set 17:42
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.3650.3650.3650.380-0.015-3.95%set 17:42
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.8000.8000.8000.800-0.035-4.38%set 17:42
ZQ.H17:V19.EMar 2017/Oct 2019 Spread1.1101.1101.1101.110-0.045-4.05%set 17:42
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.3800.3800.3800.400-0.015-3.75%set 17:42
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.8250.8250.8250.825-0.040-4.85%set 17:42
ZQ.H17:X19.EMar 2017/Nov 2019 Spread1.1151.1151.1151.115-0.045-4.04%set 17:42
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.4000.4000.4000.445-0.015-3.37%set 17:42
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.8700.8700.8700.870-0.045-5.17%set 17:42
ZQ.H17:Z19.EMar 2017/Dec 2019 Spread1.1501.1501.1501.150-0.045-3.91%set 17:42
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.4050.4050.4050.385-0.015-3.90%set 17:42
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.8150.8150.8150.815-0.040-4.91%set 17:41
ZQ.J17:F20.EApr 2017/Jan 2020 Spread1.0751.0751.0751.075-0.045-4.19%set 17:42
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.400.400.400.40-0.02-5.00%set 17:42
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.8150.8150.8150.815-0.045-5.52%set 17:42
ZQ.J17:G20.EApr 2017/Feb 2020 Spread1.0751.0751.0751.075-0.045-4.19%set 17:42
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.5250.5250.5250.435-0.020-4.60%set 17:42
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.8500.8500.8500.850-0.045-5.29%set 17:42
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.4800.4800.4800.480-0.025-5.21%set 17:42
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.870.870.870.87-0.05-5.75%set 17:42
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0150.0150.0150.0150.0000.00%12:20
ZQ.J17:K18.EApr 2017/May 2018 Spread0.500.500.500.50-0.03-6.00%set 17:42
ZQ.J17:K19.EApr 2017/May 2019 Spread0.880.880.880.88-0.05-5.68%set 17:42
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0750.0750.0750.0750.0000.00%11:23
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.550.550.550.55-0.03-5.45%set 17:42
ZQ.J17:M19.EApr 2017/Jun 2019 Spread0.9150.9150.9150.915-0.045-4.92%set 17:42
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.130.130.130.130.000.00%08:21
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.5850.5850.5850.585-0.035-5.98%set 17:42
ZQ.J17:N19.EApr 2017/Jul 2019 Spread0.9350.9350.9350.935-0.045-4.81%set 17:41
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.1600.1600.1550.165-0.005-3.03%set 17:41
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.610.610.610.61-0.04-6.56%set 17:42
ZQ.J17:Q19.EApr 2017/Aug 2019 Spread0.9500.9500.9500.950-0.045-4.74%set 17:42
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.240.240.240.20-0.01-5.00%set 17:42
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.6550.6550.6550.655-0.040-6.11%set 17:42
ZQ.J17:U19.EApr 2017/Sep 2019 Spread0.9750.9750.9750.975-0.045-4.62%set 17:42
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.2650.2650.2650.275-0.015-5.45%set 17:42
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.6950.6950.6950.695-0.035-5.04%set 17:42
ZQ.J17:V19.EApr 2017/Oct 2019 Spread1.0051.0051.0051.005-0.045-4.48%set 17:42
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.3300.3300.3200.295-0.015-5.08%set 17:42
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.720.720.720.72-0.04-5.56%set 17:42
ZQ.J17:X19.EApr 2017/Nov 2019 Spread1.0101.0101.0101.010-0.045-4.46%set 17:42
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.4000.4000.4000.340-0.015-4.48%set 17:42
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.7650.7650.7650.765-0.045-5.88%set 17:42
ZQ.J17:Z19.EApr 2017/Dec 2019 Spread1.0451.0451.0451.045-0.045-4.31%set 17:42
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3750.3750.3750.375+0.005+1.35%04:14
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.800.800.800.80-0.04-5.00%set 17:42
ZQ.K17:F20.EMay 2017/Jan 2020 Spread1.0601.0601.0601.060-0.045-4.25%set 17:42
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.4100.4100.4100.385-0.020-5.19%set 17:42
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.8000.8000.8000.800-0.045-5.62%set 17:42
ZQ.K17:G20.EMay 2017/Feb 2020 Spread1.0601.0601.0601.060-0.045-4.25%set 17:42
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.420.420.420.42-0.02-4.76%set 17:42
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.8350.8350.8350.835-0.045-5.39%set 17:41
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.4650.4650.4650.465-0.025-5.38%set 17:42
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.8550.8550.8550.855-0.050-5.85%set 17:42
ZQ.K17:K18.EMay 2017/May 2018 Spread0.4850.4850.4850.485-0.030-6.19%set 17:42
ZQ.K17:K19.EMay 2017/May 2019 Spread0.8650.8650.8650.865-0.050-5.78%set 17:42
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0600.0650.0600.0600.0000.00%14:51
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.5350.5350.5350.535-0.030-5.61%set 17:42
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.9000.9000.9000.900-0.045-5.00%set 17:42
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1150.1200.1100.120+0.005+4.55%12:37
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.5700.5700.5700.570-0.035-6.14%set 17:42
ZQ.K17:N19.EMay 2017/Jul 2019 Spread0.9200.9200.9200.920-0.045-4.89%set 17:41
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.1600.1600.1550.150-0.005-3.45%set 17:41
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.5950.5950.5950.595-0.040-6.72%set 17:42
ZQ.K17:Q19.EMay 2017/Aug 2019 Spread0.9350.9350.9350.935-0.045-4.81%set 17:42
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1750.1750.1750.185-0.010-5.41%set 17:42
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.640.640.640.64-0.04-6.25%set 17:42
ZQ.K17:U19.EMay 2017/Sep 2019 Spread0.9600.9600.9600.960-0.045-4.69%set 17:42
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.2950.2950.2500.260-0.015-5.77%set 17:42
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.6800.6800.6800.680-0.035-5.15%set 17:42
ZQ.K17:V19.EMay 2017/Oct 2019 Spread0.9900.9900.9900.990-0.045-4.55%set 17:42
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.3000.3000.3000.280-0.015-5.36%set 17:42
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.7050.7050.7050.705-0.040-5.67%set 17:42
ZQ.K17:X19.EMay 2017/Nov 2019 Spread0.9950.9950.9950.995-0.045-4.52%set 17:42
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.3500.3500.3500.325-0.015-4.62%set 17:42
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.7500.7500.7500.750-0.045-6.00%set 17:42
ZQ.K17:Z19.EMay 2017/Dec 2019 Spread1.0301.0301.0301.030-0.045-4.37%set 17:42
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.3600.3600.3550.310-0.005-1.61%set 17:42
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.740.740.740.74-0.03-4.05%set 17:42
ZQ.M17:F20.EJun 2017/Jan 2020 Spread1.0001.0001.0001.000-0.035-3.50%set 17:42
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3750.3750.3750.325-0.010-3.08%set 17:42
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.7400.7400.7400.740-0.035-4.73%set 17:42
ZQ.M17:G20.EJun 2017/Feb 2020 Spread1.0001.0001.0001.000-0.035-3.50%set 17:42
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.360.360.360.36-0.01-2.78%set 17:42
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.7750.7750.7750.775-0.035-4.52%set 17:41
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.4050.4050.4050.405-0.015-3.70%set 17:42
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.7950.7950.7950.795-0.040-5.03%set 17:42
ZQ.M17:K18.EJun 2017/May 2018 Spread0.4250.4250.4250.425-0.020-4.71%set 17:42
ZQ.M17:K19.EJun 2017/May 2019 Spread0.8050.8050.8050.805-0.040-4.97%set 17:42
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.4750.4750.4750.475-0.020-4.21%set 17:42
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.8400.8400.8400.840-0.035-4.17%set 17:42
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0550.0550.0500.0550.0000.00%12:06
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.5100.5100.5100.510-0.025-4.90%set 17:42
ZQ.M17:N19.EJun 2017/Jul 2019 Spread0.8600.8600.8600.860-0.035-4.07%set 17:42
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0850.0850.0850.085-0.005-6.25%11:18
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.5350.5350.5350.535-0.030-5.61%set 17:42
ZQ.M17:Q19.EJun 2017/Aug 2019 Spread0.8750.8750.8750.875-0.035-4.00%set 17:42
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.1200.1200.1200.1250.0000.00%set 17:42
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.580.580.580.58-0.03-5.17%set 17:42
ZQ.M17:U19.EJun 2017/Sep 2019 Spread0.9000.9000.9000.900-0.035-3.89%set 17:42
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.2150.2150.2150.200-0.005-2.50%set 17:42
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.6200.6200.6200.620-0.025-4.03%set 17:42
ZQ.M17:V19.EJun 2017/Oct 2019 Spread0.9300.9300.9300.930-0.035-3.76%set 17:42
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.2400.2400.2350.220-0.005-2.27%set 17:42
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.6450.6450.6450.645-0.030-4.65%set 17:42
ZQ.M17:X19.EJun 2017/Nov 2019 Spread0.9350.9350.9350.935-0.035-3.74%set 17:42
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.2900.2900.2850.265-0.005-1.89%set 17:42
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.6900.6900.6900.690-0.035-5.07%set 17:42
ZQ.M17:Z19.EJun 2017/Dec 2019 Spread0.9700.9700.9700.970-0.035-3.61%set 17:42
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.2600.2600.2500.255-0.005-2.00%set 17:41
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.6850.6850.6850.685-0.030-4.38%set 17:41
ZQ.N17:F20.EJul 2017/Jan 2020 Spread0.9450.9450.9450.945-0.035-3.70%set 17:42
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.2700.2750.2700.270-0.010-3.64%set 17:42
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.6850.6850.6850.685-0.035-5.11%set 17:42
ZQ.N17:G20.EJul 2017/Feb 2020 Spread0.9450.9450.9450.945-0.035-3.70%set 17:42
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.3450.3550.3450.305-0.010-3.28%set 17:42
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.7200.7200.7200.720-0.035-4.86%set 17:42
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.3750.3750.3750.350-0.015-4.29%set 17:42
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.740.740.740.74-0.04-5.41%set 17:42
ZQ.N17:K18.EJul 2017/May 2018 Spread0.370.370.370.37-0.02-5.41%set 17:42
ZQ.N17:K19.EJul 2017/May 2019 Spread0.750.750.750.75-0.04-5.33%set 17:42
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.420.420.420.42-0.02-4.76%set 17:42
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.7850.7850.7850.785-0.035-4.46%set 17:42
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.4550.4550.4550.455-0.025-5.49%set 17:42
ZQ.N17:N19.EJul 2017/Jul 2019 Spread0.8050.8050.8050.805-0.035-4.35%set 17:42
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0300.0300.0300.030-0.005-16.67%09:00
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.480.480.480.48-0.03-6.25%set 17:42
ZQ.N17:Q19.EJul 2017/Aug 2019 Spread0.8200.8200.8200.820-0.035-4.27%set 17:42
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0650.0700.0650.065-0.005-7.69%14:11
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.5250.5250.5250.525-0.030-5.71%set 17:42
ZQ.N17:U19.EJul 2017/Sep 2019 Spread0.8450.8450.8450.845-0.035-4.14%set 17:41
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1400.1450.1350.140-0.005-3.57%15:41
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.5650.5650.5650.565-0.025-4.42%set 17:42
ZQ.N17:V19.EJul 2017/Oct 2019 Spread0.8750.8750.8750.875-0.035-4.00%set 17:42
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1650.1650.1650.1650.0000.00%08:21
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.590.590.590.59-0.03-5.08%set 17:42
ZQ.N17:X19.EJul 2017/Nov 2019 Spread0.8800.8800.8800.880-0.035-3.98%set 17:42
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.2350.2350.2300.210-0.005-2.38%set 17:42
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.6350.6350.6350.635-0.035-5.51%set 17:42
ZQ.N17:Z19.EJul 2017/Dec 2019 Spread0.9150.9150.9150.915-0.035-3.83%set 17:42
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.230.230.220.23+0.01+4.35%12:17
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.6500.6500.6500.650-0.035-5.38%set 17:42
ZQ.Q17:F20.EAug 2017/Jan 2020 Spread0.910.910.910.91-0.04-4.40%set 17:42
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.2600.2700.2600.235-0.015-6.38%set 17:42
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.650.650.650.65-0.04-6.15%set 17:42
ZQ.Q17:G20.EAug 2017/Feb 2020 Spread0.910.910.910.91-0.04-4.40%set 17:42
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.3000.3100.3000.270-0.015-5.45%set 17:42
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.6850.6850.6850.685-0.040-5.84%set 17:42
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.3150.3150.3150.315-0.020-6.35%set 17:42
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.7050.7050.7050.705-0.045-6.38%set 17:42
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.3350.3350.3350.335-0.025-7.46%set 17:42
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.7150.7150.7150.715-0.045-6.29%set 17:42
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.3850.3850.3850.385-0.025-6.49%set 17:42
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.750.750.750.75-0.04-5.33%set 17:42
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.420.420.420.42-0.03-7.14%set 17:42
ZQ.Q17:N19.EAug 2017/Jul 2019 Spread0.770.770.770.77-0.04-5.19%set 17:42
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.4450.4450.4450.445-0.035-7.87%set 17:42
ZQ.Q17:Q19.EAug 2017/Aug 2019 Spread0.7850.7850.7850.785-0.040-5.10%set 17:42
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0350.0350.0350.0350.0000.00%13:12
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.4900.4900.4900.490-0.035-7.14%set 17:42
ZQ.Q17:U19.EAug 2017/Sep 2019 Spread0.810.810.810.81-0.04-4.94%set 17:41
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.1150.1150.1050.1100.0000.00%14:12
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.530.530.530.53-0.03-5.66%set 17:42
ZQ.Q17:V19.EAug 2017/Oct 2019 Spread0.840.840.840.84-0.04-4.76%set 17:42
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.1300.1350.1300.1300.0000.00%15:19
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.5550.5550.5550.555-0.035-6.31%set 17:42
ZQ.Q17:X19.EAug 2017/Nov 2019 Spread0.8450.8450.8450.845-0.040-4.73%set 17:42
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1850.1850.1850.175-0.010-5.56%set 17:42
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.600.600.600.60-0.04-6.67%set 17:42
ZQ.Q17:Z19.EAug 2017/Dec 2019 Spread0.880.880.880.88-0.04-4.55%set 17:42
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.2150.2150.2050.185-0.005-2.70%set 17:41
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.6150.6150.6150.615-0.030-4.88%set 17:41
ZQ.U17:F20.ESep 2017/Jan 2020 Spread0.8750.8750.8750.875-0.035-4.00%set 17:42
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.230.230.230.20-0.01-5.00%set 17:42
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.6150.6150.6150.615-0.035-5.69%set 17:42
ZQ.U17:G20.ESep 2017/Feb 2020 Spread0.8750.8750.8750.875-0.035-4.00%set 17:42
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.2350.2350.2350.235-0.010-4.26%set 17:42
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.6500.6500.6500.650-0.035-5.38%set 17:42
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.2800.2800.2800.280-0.015-5.36%set 17:42
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.670.670.670.67-0.04-5.97%set 17:42
ZQ.U17:K18.ESep 2017/May 2018 Spread0.300.300.300.30-0.02-6.67%set 17:42
ZQ.U17:K19.ESep 2017/May 2019 Spread0.680.680.680.68-0.04-5.88%set 17:42
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.350.350.350.35-0.02-5.71%set 17:42
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.7150.7150.7150.715-0.035-4.90%set 17:42
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.3850.3850.3850.385-0.025-6.49%set 17:42
ZQ.U17:N19.ESep 2017/Jul 2019 Spread0.7350.7350.7350.735-0.035-4.76%set 17:42
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.410.410.410.41-0.03-7.32%set 17:42
ZQ.U17:Q19.ESep 2017/Aug 2019 Spread0.7500.7500.7500.750-0.035-4.67%set 17:42
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.4550.4550.4550.455-0.030-6.59%set 17:42
ZQ.U17:U19.ESep 2017/Sep 2019 Spread0.7750.7750.7750.775-0.035-4.52%set 17:41
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0750.0750.0750.0750.0000.00%10:45
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.4950.4950.4950.495-0.025-5.05%set 17:42
ZQ.U17:V19.ESep 2017/Oct 2019 Spread0.8050.8050.8050.805-0.035-4.35%set 17:42
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.1000.1000.0950.100+0.005+5.26%12:47
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.520.520.520.52-0.03-5.77%set 17:42
ZQ.U17:X19.ESep 2017/Nov 2019 Spread0.8100.8100.8100.810-0.035-4.32%set 17:42
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.1550.1550.1500.140-0.005-3.57%set 17:42
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.5650.5650.5650.565-0.035-6.19%set 17:42
ZQ.U17:Z19.ESep 2017/Dec 2019 Spread0.8450.8450.8450.845-0.035-4.14%set 17:42
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1150.1200.1150.115+0.005+4.55%14:34
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.5400.5400.5400.540-0.025-4.63%set 17:42
ZQ.V17:F20.EOct 2017/Jan 2020 Spread0.800.800.800.80-0.03-3.75%set 17:42
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.1300.1350.1300.135+0.010+8.00%11:59
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.540.540.540.54-0.03-5.56%set 17:42
ZQ.V17:G20.EOct 2017/Feb 2020 Spread0.800.800.800.80-0.03-3.75%set 17:42
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.170.170.170.17+0.01+5.88%11:59
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.5750.5750.5750.575-0.030-5.22%set 17:42
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.2200.2200.2200.205-0.010-4.88%set 17:42
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.5950.5950.5950.595-0.035-5.88%set 17:42
ZQ.V17:K18.EOct 2017/May 2018 Spread0.2250.2250.2250.225-0.015-6.67%set 17:42
ZQ.V17:K19.EOct 2017/May 2019 Spread0.6050.6050.6050.605-0.035-5.79%set 17:42
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.2750.2750.2750.275-0.015-5.45%set 17:42
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.640.640.640.64-0.03-4.69%set 17:42
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.310.310.310.31-0.02-6.45%set 17:42
ZQ.V17:N19.EOct 2017/Jul 2019 Spread0.660.660.660.66-0.03-4.55%set 17:42
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.3350.3350.3350.335-0.025-7.46%set 17:42
ZQ.V17:Q19.EOct 2017/Aug 2019 Spread0.6750.6750.6750.675-0.030-4.44%set 17:42
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.3800.3800.3800.380-0.025-6.58%set 17:42
ZQ.V17:U19.EOct 2017/Sep 2019 Spread0.700.700.700.70-0.03-4.29%set 17:41
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.550.550.550.42-0.02-4.76%set 17:42
ZQ.V17:V19.EOct 2017/Oct 2019 Spread0.730.730.730.73-0.03-4.11%set 17:42
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.020.020.020.020.000.00%12:13
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.4450.4450.4450.445-0.025-5.62%set 17:42
ZQ.V17:X19.EOct 2017/Nov 2019 Spread0.7350.7350.7350.735-0.030-4.08%set 17:42
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0700.0700.0700.070+0.005+7.69%11:59
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.490.490.490.49-0.03-6.12%set 17:42
ZQ.V17:Z19.EOct 2017/Dec 2019 Spread0.770.770.770.77-0.03-3.90%set 17:42
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0950.0950.0900.0900.0000.00%14:14
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.5200.5200.5200.520-0.025-4.81%set 17:42
ZQ.X17:F20.ENov 2017/Jan 2020 Spread0.780.780.780.78-0.03-3.85%set 17:42
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.1100.1150.1050.110+0.005+4.55%15:21
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.520.520.520.52-0.03-5.77%set 17:42
ZQ.X17:G20.ENov 2017/Feb 2020 Spread0.780.780.780.78-0.03-3.85%set 17:42
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.1400.1400.1400.140-0.005-3.57%set 17:42
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.5550.5550.5550.555-0.030-5.41%set 17:42
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.1950.1950.1950.185-0.010-5.41%set 17:42
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.5750.5750.5750.575-0.035-6.09%set 17:42
ZQ.X17:K18.ENov 2017/May 2018 Spread0.2050.2050.2050.205-0.015-7.32%set 17:42
ZQ.X17:K19.ENov 2017/May 2019 Spread0.5850.5850.5850.585-0.035-5.98%set 17:42
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.3050.3050.3000.255-0.015-5.88%set 17:42
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.620.620.620.62-0.03-4.84%set 17:42
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.290.290.290.29-0.02-6.90%set 17:42
ZQ.X17:N19.ENov 2017/Jul 2019 Spread0.640.640.640.64-0.03-4.69%set 17:42
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.3150.3150.3150.315-0.025-7.94%set 17:42
ZQ.X17:Q19.ENov 2017/Aug 2019 Spread0.6550.6550.6550.655-0.030-4.58%set 17:42
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.3600.3600.3600.360-0.025-6.94%set 17:42
ZQ.X17:U19.ENov 2017/Sep 2019 Spread0.680.680.680.68-0.03-4.41%set 17:41
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.400.400.400.40-0.02-5.00%set 17:42
ZQ.X17:V19.ENov 2017/Oct 2019 Spread0.710.710.710.71-0.03-4.23%set 17:42
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.4250.4250.4250.425-0.025-5.88%set 17:42
ZQ.X17:X19.ENov 2017/Nov 2019 Spread0.7150.7150.7150.715-0.030-4.20%set 17:42
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0500.0500.0450.050+0.005+11.11%12:20
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.470.470.470.47-0.03-6.38%set 17:42
ZQ.X17:Z19.ENov 2017/Dec 2019 Spread0.750.750.750.75-0.03-4.00%set 17:42
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0450.0450.0450.0450.0000.00%13:02
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.4750.4750.4750.475-0.025-5.26%set 17:41
ZQ.Z17:F20.EDec 2017/Jan 2020 Spread0.7350.7350.7350.735-0.030-4.08%set 17:42
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0650.0650.0600.0600.0000.00%14:14
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.4750.4750.4750.475-0.030-6.32%set 17:42
ZQ.Z17:G20.EDec 2017/Feb 2020 Spread0.7350.7350.7350.735-0.030-4.08%set 17:42
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.1150.1150.1100.095-0.005-5.26%set 17:42
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.510.510.510.51-0.03-5.88%set 17:42
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.1650.1650.1650.140-0.010-7.14%set 17:42
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.5300.5300.5300.530-0.035-6.60%set 17:42
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.1600.1600.1600.160-0.015-9.38%set 17:42
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.5400.5400.5400.540-0.035-6.48%set 17:42
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.2400.2450.2400.210-0.015-7.14%set 17:42
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.5750.5750.5750.575-0.030-5.22%set 17:42
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.2450.2450.2450.245-0.020-8.16%set 17:42
ZQ.Z17:N19.EDec 2017/Jul 2019 Spread0.5950.5950.5950.595-0.030-5.04%set 17:42
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.2700.2700.2700.270-0.025-9.26%set 17:42
ZQ.Z17:Q19.EDec 2017/Aug 2019 Spread0.610.610.610.61-0.03-4.92%set 17:41
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.3150.3150.3150.315-0.025-7.94%set 17:42
ZQ.Z17:U19.EDec 2017/Sep 2019 Spread0.6350.6350.6350.635-0.030-4.72%set 17:42
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.3550.3550.3550.355-0.020-5.63%set 17:42
ZQ.Z17:V19.EDec 2017/Oct 2019 Spread0.6650.6650.6650.665-0.030-4.51%set 17:42
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.3800.3800.3800.380-0.025-6.58%set 17:42
ZQ.Z17:X19.EDec 2017/Nov 2019 Spread0.670.670.670.67-0.03-4.48%set 17:42
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.5650.5650.5600.425-0.030-7.06%set 17:42
ZQ.Z17:Z19.EDec 2017/Dec 2019 Spread0.7050.7050.7050.705-0.030-4.26%set 17:42
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.4300.4350.4300.4300.0000.00%08:05
ZQ.F18:F20.EJan 2018/Jan 2020 Spread0.690.690.690.69-0.03-4.35%set 17:42
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0200.0200.0150.0150.0000.00%12:00
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.430.430.430.43-0.03-6.98%set 17:42
ZQ.F18:G20.EJan 2018/Feb 2020 Spread0.690.690.690.69-0.03-4.35%set 17:42
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0550.0550.0500.0500.0000.00%12:08
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.4650.4650.4650.465-0.030-6.45%set 17:42
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.1000.1000.1000.100+0.005+5.00%14:08
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.4850.4850.4850.485-0.035-7.22%set 17:42
ZQ.F18:K18.EJan 2018/May 2018 Spread0.1150.1150.1150.115-0.015-13.04%set 17:42
ZQ.F18:K19.EJan 2018/May 2019 Spread0.4950.4950.4950.495-0.035-7.07%set 17:42
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.1650.1650.1650.165-0.015-9.09%set 17:42
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.530.530.530.53-0.03-5.66%set 17:42
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.260.260.260.20-0.02-10.00%set 17:42
ZQ.F18:N19.EJan 2018/Jul 2019 Spread0.550.550.550.55-0.03-5.45%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.2900.2900.2750.225-0.025-10.87%set 17:42
ZQ.F18:Q19.EJan 2018/Aug 2019 Spread0.5650.5650.5650.565-0.030-5.31%set 17:41
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.2700.2700.2700.270-0.025-9.26%set 17:42
ZQ.F18:U19.EJan 2018/Sep 2019 Spread0.590.590.590.59-0.03-5.08%set 17:42
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.310.310.310.31-0.02-6.45%set 17:42
ZQ.F18:V19.EJan 2018/Oct 2019 Spread0.620.620.620.62-0.03-4.84%set 17:42
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.3350.3350.3350.335-0.025-7.46%set 17:42
ZQ.F18:X19.EJan 2018/Nov 2019 Spread0.6250.6250.6250.625-0.030-4.80%set 17:42
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.380.380.380.38-0.03-7.89%set 17:42
ZQ.F18:Z19.EJan 2018/Dec 2019 Spread0.660.660.660.66-0.03-4.55%set 17:42
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.4150.4150.4150.415-0.020-4.82%set 17:42
ZQ.G18:F20.EFeb 2018/Jan 2020 Spread0.6750.6750.6750.675-0.025-3.70%set 17:42
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.4150.4150.4150.415-0.025-6.02%set 17:42
ZQ.G18:G20.EFeb 2018/Feb 2020 Spread0.6750.6750.6750.675-0.025-3.70%set 17:42
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0350.0350.0350.0350.0000.00%11:58
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.4500.4500.4500.450-0.025-5.56%set 17:42
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0800.0850.0800.085+0.005+6.25%12:00
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.470.470.470.47-0.03-6.38%set 17:42
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.1000.1050.1000.105+0.005+5.00%10:33
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.480.480.480.48-0.03-6.25%set 17:42
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.150.150.150.15-0.01-6.67%set 17:42
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.5150.5150.5150.515-0.025-4.85%set 17:42
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.1850.1850.1850.185-0.015-8.11%set 17:42
ZQ.G18:N19.EFeb 2018/Jul 2019 Spread0.5350.5350.5350.535-0.025-4.67%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.210.210.210.21-0.02-9.52%set 17:42
ZQ.G18:Q19.EFeb 2018/Aug 2019 Spread0.5500.5500.5500.550-0.025-4.55%set 17:41
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.2550.2550.2550.255-0.020-7.84%set 17:42
ZQ.G18:U19.EFeb 2018/Sep 2019 Spread0.5750.5750.5750.575-0.025-4.35%set 17:42
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.2950.2950.2950.295-0.015-5.08%set 17:42
ZQ.G18:V19.EFeb 2018/Oct 2019 Spread0.6050.6050.6050.605-0.025-4.13%set 17:42
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.320.320.320.32-0.02-6.25%set 17:42
ZQ.G18:X19.EFeb 2018/Nov 2019 Spread0.6100.6100.6100.610-0.025-4.10%set 17:42
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.3650.3650.3650.365-0.025-6.85%set 17:42
ZQ.G18:Z19.EFeb 2018/Dec 2019 Spread0.6450.6450.6450.645-0.025-3.88%set 17:42
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.380.380.380.38-0.02-5.26%set 17:41
ZQ.H18:F20.EMar 2018/Jan 2020 Spread0.6400.6400.6400.640-0.025-3.91%set 17:42
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.3800.3800.3800.380-0.025-6.58%set 17:42
ZQ.H18:G20.EMar 2018/Feb 2020 Spread0.6400.6400.6400.640-0.025-3.91%set 17:42
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.4150.4150.4150.415-0.025-6.02%set 17:42
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.0500.0500.0500.050+0.005+11.11%11:58
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.4350.4350.4350.435-0.030-6.90%set 17:42
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0700.0700.0700.070+0.005+7.14%12:00
ZQ.H18:K19.EMar 2018/May 2019 Spread0.4450.4450.4450.445-0.030-6.74%set 17:42
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.1350.1350.1350.115-0.010-8.70%set 17:42
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.4800.4800.4800.480-0.025-5.21%set 17:42
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.1500.1500.1500.150-0.015-10.00%set 17:42
ZQ.H18:N19.EMar 2018/Jul 2019 Spread0.5000.5000.5000.500-0.025-5.00%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.1750.1750.1750.175-0.020-11.43%set 17:42
ZQ.H18:Q19.EMar 2018/Aug 2019 Spread0.5150.5150.5150.515-0.025-4.85%set 17:41
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.220.220.220.22-0.02-9.09%set 17:42
ZQ.H18:U19.EMar 2018/Sep 2019 Spread0.5400.5400.5400.540-0.025-4.63%set 17:42
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.2600.2600.2600.260-0.015-5.77%set 17:42
ZQ.H18:V19.EMar 2018/Oct 2019 Spread0.5700.5700.5700.570-0.025-4.39%set 17:42
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.2850.2850.2850.285-0.020-7.02%set 17:42
ZQ.H18:X19.EMar 2018/Nov 2019 Spread0.5750.5750.5750.575-0.025-4.35%set 17:42
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.3300.3300.3300.330-0.025-7.58%set 17:42
ZQ.H18:Z19.EMar 2018/Dec 2019 Spread0.6100.6100.6100.610-0.025-4.10%set 17:42
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.3350.3350.3350.335-0.015-4.48%set 17:42
ZQ.J18:F20.EApr 2018/Jan 2020 Spread0.5950.5950.5950.595-0.020-3.36%set 17:42
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.3350.3350.3350.335-0.020-5.97%set 17:42
ZQ.J18:G20.EApr 2018/Feb 2020 Spread0.5950.5950.5950.595-0.020-3.36%set 17:42
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.370.370.370.37-0.02-5.41%set 17:42
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.3900.3900.3900.390-0.025-6.41%set 17:42
ZQ.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.020.000.00%12:34
ZQ.J18:K19.EApr 2018/May 2019 Spread0.4000.4000.4000.400-0.025-6.25%set 17:42
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.070.070.070.070.000.00%12:00
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.4350.4350.4350.435-0.020-4.60%set 17:42
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.1050.1050.1050.1050.0000.00%08:05
ZQ.J18:N19.EApr 2018/Jul 2019 Spread0.4550.4550.4550.455-0.020-4.40%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.1300.1300.1300.130-0.015-11.54%set 17:42
ZQ.J18:Q19.EApr 2018/Aug 2019 Spread0.470.470.470.47-0.02-4.26%set 17:41
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.1750.1750.1750.175-0.015-8.57%set 17:42
ZQ.J18:U19.EApr 2018/Sep 2019 Spread0.4950.4950.4950.495-0.020-4.04%set 17:42
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.2800.2800.2800.215-0.010-4.65%set 17:42
ZQ.J18:V19.EApr 2018/Oct 2019 Spread0.5250.5250.5250.525-0.020-3.81%set 17:42
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.2400.2400.2400.240-0.015-6.25%set 17:42
ZQ.J18:X19.EApr 2018/Nov 2019 Spread0.530.530.530.53-0.02-3.77%set 17:42
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.2850.2850.2850.285-0.020-7.02%set 17:42
ZQ.J18:Z19.EApr 2018/Dec 2019 Spread0.5650.5650.5650.565-0.020-3.54%set 17:42
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.3150.3150.3150.315-0.010-3.17%set 17:42
ZQ.K18:F20.EMay 2018/Jan 2020 Spread0.5750.5750.5750.575-0.015-2.61%set 17:42
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.3150.3150.3150.315-0.015-4.76%set 17:42
ZQ.K18:G20.EMay 2018/Feb 2020 Spread0.5750.5750.5750.575-0.015-2.61%set 17:42
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.3500.3500.3500.350-0.015-4.29%set 17:41
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.370.370.370.37-0.02-5.41%set 17:42
ZQ.K18:K19.EMay 2018/May 2019 Spread0.380.380.380.38-0.02-5.26%set 17:42
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.050.050.050.050.000.00%12:18
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.4150.4150.4150.415-0.015-3.61%set 17:42
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.0900.0900.0900.090+0.005+5.56%11:11
ZQ.K18:N19.EMay 2018/Jul 2019 Spread0.4350.4350.4350.435-0.015-3.45%set 17:42
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.110.110.110.11-0.01-9.09%set 17:42
ZQ.K18:Q19.EMay 2018/Aug 2019 Spread0.4500.4500.4500.450-0.015-3.33%set 17:41
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.1550.1550.1550.155-0.010-6.45%set 17:42
ZQ.K18:U19.EMay 2018/Sep 2019 Spread0.4750.4750.4750.475-0.015-3.16%set 17:42
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
ZQ.K18:V19.EMay 2018/Oct 2019 Spread0.5050.5050.5050.505-0.015-2.97%set 17:42
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.220.220.220.22-0.01-4.55%set 17:42
ZQ.K18:X19.EMay 2018/Nov 2019 Spread0.5100.5100.5100.510-0.015-2.94%set 17:42
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.2650.2650.2650.265-0.015-5.66%set 17:42
ZQ.K18:Z19.EMay 2018/Dec 2019 Spread0.5450.5450.5450.545-0.015-2.75%set 17:42
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.2650.2650.2650.265-0.010-3.77%set 17:41
ZQ.M18:F20.EJun 2018/Jan 2020 Spread0.5250.5250.5250.525-0.015-2.86%set 17:42
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.2650.2650.2650.265-0.015-5.66%set 17:42
ZQ.M18:G20.EJun 2018/Feb 2020 Spread0.5250.5250.5250.525-0.015-2.86%set 17:42
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.3000.3000.3000.300-0.015-5.00%set 17:42
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.320.320.320.32-0.02-6.25%set 17:42
ZQ.M18:K19.EJun 2018/May 2019 Spread0.330.330.330.33-0.02-6.06%set 17:42
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.3650.3650.3650.365-0.015-4.11%set 17:42
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0350.0400.0350.040+0.005+14.29%12:13
ZQ.M18:N19.EJun 2018/Jul 2019 Spread0.3850.3850.3850.385-0.015-3.90%set 17:42
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.060.070.060.07+0.01+16.67%12:13
ZQ.M18:Q19.EJun 2018/Aug 2019 Spread0.4000.4000.4000.400-0.015-3.75%set 17:41
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.1000.1100.0950.110+0.005+4.76%10:31
ZQ.M18:U19.EJun 2018/Sep 2019 Spread0.4250.4250.4250.425-0.015-3.53%set 17:42
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.1450.1450.1450.145-0.005-3.45%set 17:42
ZQ.M18:V19.EJun 2018/Oct 2019 Spread0.4550.4550.4550.455-0.015-3.30%set 17:42
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.170.170.170.17-0.01-5.88%set 17:42
ZQ.M18:X19.EJun 2018/Nov 2019 Spread0.4600.4600.4600.460-0.015-3.26%set 17:42
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.2150.2150.2150.215-0.015-6.98%set 17:42
ZQ.M18:Z19.EJun 2018/Dec 2019 Spread0.4950.4950.4950.495-0.015-3.03%set 17:42
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.2800.2800.2800.230-0.005-2.17%set 17:41
ZQ.N18:F20.EJul 2018/Jan 2020 Spread0.490.490.490.49-0.01-2.04%set 17:42
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.230.230.230.23-0.01-4.35%set 17:42
ZQ.N18:G20.EJul 2018/Feb 2020 Spread0.490.490.490.49-0.01-2.04%set 17:42
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.2650.2650.2650.265-0.010-3.77%set 17:42
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.2850.2850.2850.285-0.015-5.26%set 17:42
ZQ.N18:K19.EJul 2018/May 2019 Spread0.2950.2950.2950.295-0.015-5.08%set 17:42
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.330.330.330.33-0.01-3.03%set 17:42
ZQ.N18:N19.EJul 2018/Jul 2019 Spread0.350.350.350.35-0.01-2.86%set 17:42
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.0250.0300.0250.030+0.005+20.00%12:13
ZQ.N18:Q19.EJul 2018/Aug 2019 Spread0.3650.3650.3650.365-0.010-2.74%set 17:41
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0700.0750.0700.075+0.005+7.14%12:13
ZQ.N18:U19.EJul 2018/Sep 2019 Spread0.390.390.390.39-0.01-2.56%set 17:42
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.1000.1150.1000.115+0.005+4.55%10:33
ZQ.N18:V19.EJul 2018/Oct 2019 Spread0.420.420.420.42-0.01-2.38%set 17:42
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.1350.1350.1350.135-0.005-3.70%set 17:42
ZQ.N18:X19.EJul 2018/Nov 2019 Spread0.4250.4250.4250.425-0.010-2.35%set 17:42
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.180.180.180.18-0.01-5.56%set 17:42
ZQ.N18:Z19.EJul 2018/Dec 2019 Spread0.460.460.460.46-0.01-2.17%set 17:42
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.2050.2050.2050.2050.0000.00%set 17:42
ZQ.Q18:F20.EAug 2018/Jan 2020 Spread0.4650.4650.4650.465-0.005-1.08%set 17:42
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.2050.2050.2050.205-0.005-2.44%set 17:42
ZQ.Q18:G20.EAug 2018/Feb 2020 Spread0.4650.4650.4650.465-0.005-1.08%set 17:42
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.2400.2400.2400.240-0.005-2.08%set 17:42
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.260.260.260.26-0.01-3.85%set 17:42
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.270.270.270.27-0.01-3.70%set 17:42
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.3050.3050.3050.305-0.005-1.64%set 17:42
ZQ.Q18:N19.EAug 2018/Jul 2019 Spread0.3250.3250.3250.325-0.005-1.54%set 17:42
ZQ.Q18:Q19.EAug 2018/Aug 2019 Spread0.3400.3400.3400.340-0.005-1.47%set 17:41
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0400.0450.0350.0450.0000.00%10:31
ZQ.Q18:U19.EAug 2018/Sep 2019 Spread0.3650.3650.3650.365-0.005-1.37%set 17:42
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.0850.0900.0850.090+0.005+5.88%10:33
ZQ.Q18:V19.EAug 2018/Oct 2019 Spread0.3950.3950.3950.395-0.005-1.27%set 17:42
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.1050.1150.1000.115+0.005+4.55%12:07
ZQ.Q18:X19.EAug 2018/Nov 2019 Spread0.4000.4000.4000.400-0.005-1.25%set 17:42
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.1550.1550.1550.155-0.005-3.23%set 17:42
ZQ.Q18:Z19.EAug 2018/Dec 2019 Spread0.4350.4350.4350.435-0.005-1.15%set 17:42
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.U18:F20.ESep 2018/Jan 2020 Spread0.4200.4200.4200.420-0.005-1.19%set 17:42
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:42
ZQ.U18:G20.ESep 2018/Feb 2020 Spread0.4200.4200.4200.420-0.005-1.19%set 17:42
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.2150.2150.2150.215-0.010-4.65%set 17:42
ZQ.U18:K19.ESep 2018/May 2019 Spread0.2250.2250.2250.225-0.010-4.44%set 17:42
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.2600.2600.2600.260-0.005-1.92%set 17:42
ZQ.U18:N19.ESep 2018/Jul 2019 Spread0.2800.2800.2800.280-0.005-1.79%set 17:42
ZQ.U18:Q19.ESep 2018/Aug 2019 Spread0.2950.2950.2950.295-0.005-1.69%set 17:41
ZQ.U18:U19.ESep 2018/Sep 2019 Spread0.3200.3200.3200.320-0.005-1.56%set 17:42
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0400.0450.0400.045+0.005+12.50%10:33
ZQ.U18:V19.ESep 2018/Oct 2019 Spread0.3500.3500.3500.350-0.005-1.43%set 17:42
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0600.0700.0600.070+0.005+7.69%10:39
ZQ.U18:X19.ESep 2018/Nov 2019 Spread0.3550.3550.3550.355-0.005-1.41%set 17:42
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.1350.1350.1350.110-0.005-4.55%set 17:42
ZQ.U18:Z19.ESep 2018/Dec 2019 Spread0.3900.3900.3900.390-0.005-1.28%set 17:42
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.1150.1150.1150.115-0.005-4.17%11:23
ZQ.V18:F20.EOct 2018/Jan 2020 Spread0.380.380.380.38-0.01-2.63%set 17:42
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.120.120.120.12-0.01-8.33%set 17:42
ZQ.V18:G20.EOct 2018/Feb 2020 Spread0.380.380.380.38-0.01-2.63%set 17:42
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.1550.1550.1550.155-0.010-6.45%set 17:42
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.1750.1750.1750.175-0.015-8.57%set 17:41
ZQ.V18:K19.EOct 2018/May 2019 Spread0.1850.1850.1850.185-0.015-8.11%set 17:42
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.220.220.220.22-0.01-4.55%set 17:42
ZQ.V18:N19.EOct 2018/Jul 2019 Spread0.240.240.240.24-0.01-4.17%set 17:42
ZQ.V18:Q19.EOct 2018/Aug 2019 Spread0.2550.2550.2550.255-0.010-3.92%set 17:41
ZQ.V18:U19.EOct 2018/Sep 2019 Spread0.280.280.280.28-0.01-3.57%set 17:42
ZQ.V18:V19.EOct 2018/Oct 2019 Spread0.310.310.310.31-0.01-3.23%set 17:42
ZQ.V18:X18.EOct 2018/Nov 2018 Spread0.0200.0300.0200.0250.0000.00%13:02
ZQ.V18:X19.EOct 2018/Nov 2019 Spread0.3150.3150.3150.315-0.010-3.17%set 17:42
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0750.0750.0750.070-0.010-14.29%set 17:42
ZQ.V18:Z19.EOct 2018/Dec 2019 Spread0.350.350.350.35-0.01-2.86%set 17:42
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.3550.3550.3550.355-0.005-1.41%set 17:42
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.1000.1000.1000.100+0.005+5.26%11:54
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.3550.3550.3550.355-0.005-1.41%set 17:42
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.1300.1300.1300.130-0.005-3.85%set 17:41
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.150.150.150.15-0.01-6.67%set 17:41
ZQ.X18:K19.ENov 2018/May 2019 Spread0.160.160.160.16-0.01-6.25%set 17:42
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.2150.2150.2150.215-0.005-2.33%set 17:42
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:41
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.2550.2550.2550.255-0.005-1.96%set 17:42
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.2850.2850.2850.285-0.005-1.75%set 17:42
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.2900.2900.2900.290-0.005-1.72%set 17:42
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0400.0400.0400.040-0.005-11.11%10:33
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.3250.3250.3250.325-0.005-1.54%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.0550.0550.0500.0500.0000.00%12:12
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.310.310.310.310.000.00%set 17:42
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.050.050.050.050.000.00%set 17:42
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.310.310.310.310.000.00%set 17:42
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:42
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.1150.1150.1150.115-0.005-4.35%set 17:42
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.150.150.150.150.000.00%set 17:42
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.170.170.170.170.000.00%set 17:42
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.1850.1850.1850.1850.0000.00%set 17:41
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.210.210.210.210.000.00%set 17:42
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.240.240.240.240.000.00%set 17:42
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.2450.2450.2450.2450.0000.00%set 17:42
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.280.280.280.280.000.00%set 17:42
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.2600.2600.2600.260-0.005-1.92%set 17:42
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.0050.000-0.005-100.00%set 17:42
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.2600.2600.2600.260-0.005-1.92%set 17:42
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:42
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0550.0550.0550.055-0.010-18.18%set 17:42
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0650.0650.0650.065-0.010-15.38%set 17:42
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.1200.1200.1200.120-0.005-4.17%set 17:42
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.1350.1350.1350.135-0.005-3.70%set 17:41
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.1600.1600.1600.160-0.005-3.12%set 17:42
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.1900.1900.1900.190-0.005-2.63%set 17:42
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.1950.1950.1950.195-0.005-2.56%set 17:42
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.2300.2300.2300.230-0.005-2.17%set 17:42
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.260.260.260.260.000.00%set 17:42
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.260.260.260.260.000.00%set 17:42
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0600.0600.0600.055-0.005-9.09%set 17:42
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.10.10.10.10.00.00%set 17:42
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.120.120.120.120.000.00%set 17:42
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.1350.1350.1350.1350.0000.00%set 17:41
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.190.190.190.190.000.00%set 17:42
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:42
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.230.230.230.230.000.00%set 17:42
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.2250.2250.2250.2250.0000.00%set 17:42
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.0850.0850.0850.0850.0000.00%set 17:42
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.10.10.10.10.00.00%set 17:41
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.1550.1550.1550.1550.0000.00%set 17:42
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.160.160.160.160.000.00%set 17:42
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.1950.1950.1950.1950.0000.00%set 17:42
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.2050.2050.2050.205+0.005+2.44%set 17:42
ZQ.J19:K19.EApr 2019/May 2019 Spread0.010.010.010.010.000.00%set 17:42
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0450.0450.0450.045+0.005+11.11%set 17:42
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.0650.0650.0650.065+0.005+7.69%set 17:42
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.0800.0800.0800.080+0.005+6.25%set 17:41
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1050.1050.1050.105+0.005+4.76%set 17:42
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.1350.1350.1350.135+0.005+3.70%set 17:42
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.1400.1400.1400.140+0.005+3.57%set 17:42
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.1750.1750.1750.175+0.005+2.86%set 17:42
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.1950.1950.1950.195+0.005+2.56%set 17:42
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0350.0350.0350.035+0.005+12.50%set 17:42
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.0550.0550.0550.055+0.005+9.09%set 17:42
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.0700.0700.0700.070+0.005+7.14%set 17:41
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.0950.0950.0950.095+0.005+5.26%set 17:42
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.1250.1250.1250.125+0.005+4.00%set 17:42
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.1300.1300.1300.130+0.005+3.85%set 17:42
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.1650.1650.1650.165+0.005+3.03%set 17:42
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.160.160.160.160.000.00%set 17:42
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.160.160.160.160.000.00%set 17:42
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.020.020.020.020.000.00%set 17:42
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:41
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.090.090.090.090.000.00%set 17:42
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.130.130.130.130.000.00%set 17:42
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.140.140.140.140.000.00%set 17:42
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.140.140.140.140.000.00%set 17:42
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.040.040.040.040.000.00%set 17:42
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.070.070.070.070.000.00%set 17:42
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.0750.0750.0750.0750.0000.00%set 17:42
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.110.110.110.110.000.00%set 17:42
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:42
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0550.0550.0550.0550.0000.00%set 17:42
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.060.060.060.060.000.00%set 17:42
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.0950.0950.0950.0950.0000.00%set 17:42
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.10.10.10.10.00.00%set 17:42
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.10.10.10.10.00.00%set 17:42
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.030.030.030.030.000.00%set 17:42
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.070.070.070.070.000.00%set 17:42
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.070.070.070.070.000.00%set 17:42
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.070.070.070.070.000.00%set 17:42
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.040.040.040.040.000.00%set 17:42
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.030.030.030.030.000.00%set 17:42
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.030.030.030.030.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.