S&P 500
2052.75
+4.03 +0.20%
Dow Indu
17719.00
+33.27 +0.19%
Nasdaq
4699.68
+23.97 +0.51%
Crude Oil
76.41
+0.56 +0.75%
Gold
1193.11
+14.78 +1.25%
Euro
1.254655
+0.000400 +0.03%
US Dollar
87.544
-0.160 -0.21%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.X14.ENov 2014 (E)99.907599.907599.902599.90500.00000.00%set 15:20
ZQ.Z14.EDec 2014 (E)99.89099.89099.88599.8900.0000.00%set 14:23
ZQ.F15.EJan 2015 (E)99.89099.89599.89099.8900.0000.00%set 14:24
ZQ.G15.EFeb 2015 (E)99.88599.89099.88599.885-0.005-0.01%set 14:24
ZQ.H15.EMar 2015 (E)99.87099.87599.87099.8750.0000.00%set 14:23
ZQ.J15.EApr 2015 (E)99.86099.87099.86099.8650.0000.00%set 11:22
ZQ.K15.EMay 2015 (E)99.8599.8699.8599.850.000.00%set 12:57
ZQ.M15.EJun 2015 (E)99.82099.83599.82099.8250.0000.00%set 10:07
ZQ.N15.EJul 2015 (E)99.76599.78099.76599.770+0.005+0.01%set 12:06
ZQ.Q15.EAug 2015 (E)99.72599.74599.72599.735+0.005+0.01%16:04
ZQ.U15.ESep 2015 (E)99.68599.70099.68099.685+0.005+0.01%set 13:31
ZQ.V15.EOct 2015 (E)99.6099.6299.6099.61+0.01+0.01%set 10:02
ZQ.X15.ENov 2015 (E)99.54599.56599.54599.555+0.015+0.02%set 09:40
ZQ.Z15.EDec 2015 (E)99.47099.49599.47099.485+0.010+0.01%set 12:27
ZQ.F16.EJan 2016 (E)99.38599.41099.38599.390+0.015+0.02%set 13:27
ZQ.G16.EFeb 2016 (E)99.30599.34099.30599.325+0.020+0.02%set 12:27
ZQ.H16.EMar 2016 (E)99.23599.26099.23599.255+0.020+0.02%set 08:52
ZQ.J16.EApr 2016 (E)99.15599.19099.15599.175+0.020+0.02%set 09:40
ZQ.K16.EMay 2016 (E)99.0799.1099.0799.08+0.02+0.02%set 10:07
ZQ.M16.EJun 2016 (E)99.01599.01598.96099.010+0.020+0.02%set 15:20
ZQ.N16.EJul 2016 (E)98.91098.91598.91098.930+0.020+0.02%set 03:02
ZQ.Q16.EAug 2016 (E)98.83098.83098.83098.845+0.020+0.02%set 03:02
ZQ.U16.ESep 2016 (E)98.7898.7498.78+0.02+0.02%set 17:10
ZQ.V16.EOct 2016 (E)98.70098.70098.66098.695+0.020+0.02%set 17:10
ZQ.X16.ENov 2016 (E)98.61598.61598.615+0.020+0.02%set 07:29
ZQ.Z16.EDec 2016 (E)98.55098.55098.545+0.020+0.02%set 07:29
ZQ.F17.EJan 2017 (E)98.47098.49598.46098.470+0.020+0.02%set 10:06
ZQ.G17.EFeb 2017 (E)98.38598.38598.380+0.020+0.02%set 07:29
ZQ.H17.EMar 2017 (E)98.32598.34598.31098.320+0.020+0.02%set 10:06
ZQ.J17.EApr 2017 (E)98.25598.27598.24098.245+0.020+0.02%set 10:06
ZQ.K17.EMay 2017 (E)98.19098.21598.17598.185+0.020+0.02%set 10:06
ZQ.M17.EJun 2017 (E)98.13598.16098.12098.130+0.020+0.02%set 10:06
ZQ.N17.EJul 2017 (E)98.07598.07598.070+0.020+0.02%set 07:29
ZQ.Q17.EAug 2017 (E)98.02598.02598.025+0.020+0.02%set 07:29
ZQ.U17.ESep 2017 (E)97.97597.97597.970+0.020+0.02%set 07:29
ZQ.V17.EOct 2017 (E)97.92597.92597.915+0.020+0.02%set 07:29
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.515000-0.015000-2.83%set 17:43
ZQ.X14:Q17.ENov 2014/Aug 2017 Spread1.881.881.881.88-0.02-1.05%set 17:43
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.2400.2450.220-0.005-2.08%set 17:43
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.0050.0050.01500.00%set 17:43
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.1251.1251.1251.125-0.020-1.75%set 17:43
ZQ.X14:U17.ENov 2014/Sep 2017 Spread1.9351.9351.9351.935-0.020-1.02%set 17:43
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.3100.3150.3050.295-0.010-3.12%set 17:43
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.211.211.211.21-0.02-1.63%set 17:43
ZQ.X14:V17.ENov 2014/Oct 2017 Spread1.991.991.991.99-0.02-1.00%set 17:43
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.350-0.015-4.11%set 17:43
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.291.291.291.29-0.02-1.53%set 17:43
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.0150.0150.01500.00%set 17:43
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.420.420.420.42-0.01-2.33%set 17:43
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.361.361.361.36-0.02-1.45%set 17:43
ZQ.X14:K15.ENov 2014/May 2015 Spread0.0350.0200.0550.0000.00%set 17:43
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread1.061.061.061.06-0.02-1.85%set 17:43
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.1750.1850.170-0.005-2.63%set 17:43
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0000.825-0.020-2.37%set 17:43
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.580.580.580.58-0.02-3.33%set 17:43
ZQ.X14:J17.ENov 2014/Apr 2017 Spread1.661.661.661.66-0.02-1.19%set 17:43
ZQ.X14:J16.ENov 2014/Apr 2016 Spread0.730.730.730.73-0.02-2.67%set 17:43
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.5251.5251.5251.525-0.020-1.29%set 17:43
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.040.040.030.030.000.00%set 17:43
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.020.020.040.000.00%set 17:43
ZQ.X14:H17.ENov 2014/Mar 2017 Spread1.5851.5851.5851.585-0.020-1.25%set 17:43
ZQ.X14:K17.ENov 2014/May 2017 Spread1.721.721.721.72-0.02-1.15%set 17:43
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.25177.250.65-0.02-2.99%set 17:43
ZQ.X14:N17.ENov 2014/Jul 2017 Spread1.8351.8351.8351.835-0.020-1.08%set 17:43
ZQ.X14:N16.ENov 2014/Jul 2016 Spread0.9750.9750.9750.975-0.020-2.01%set 17:43
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.1300.1300.135-0.005-3.45%set 17:43
ZQ.X14:M17.ENov 2014/Jun 2017 Spread1.7751.7751.7751.775-0.020-1.11%set 17:43
ZQ.X14:M16.ENov 2014/Jun 2016 Spread0.8950.8950.8950.895-0.020-2.19%set 17:43
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.0750.0750.0800.0000.00%set 17:43
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.0100.0100.0100.020+0.005+33.33%set 17:43
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.4351.4351.4351.435-0.020-1.37%set 17:43
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.1951.1951.1951.195-0.020-1.65%set 17:43
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.421.421.421.42-0.02-1.39%set 17:43
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0100.0100.0100.0050.0000.00%set 17:43
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.5650.5650.5650.565-0.020-3.42%set 17:43
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.511.511.511.51-0.02-1.31%set 17:43
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.500-0.015-2.91%set 17:43
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0150.0150.0150.0150.0000.00%set 14:23
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread0.960.960.960.96-0.02-2.04%set 17:43
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.1200.1200.1200.120-0.005-3.85%set 08:37
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread1.761.761.761.76-0.02-1.12%set 17:43
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734380.880000-0.020000-2.22%set 17:43
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.0600.0650.0600.0650.0000.00%set 17:43
ZQ.Z14:K17.EDec 2014/May 2017 Spread1.7051.7051.7051.705-0.020-1.16%set 17:43
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593750.810000-0.020000-2.41%set 17:43
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread1.6451.6451.6451.645-0.020-1.20%set 17:43
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.030.020.040.000.00%set 17:43
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread0.7150.7150.7150.715-0.020-2.72%set 17:43
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0200.0200.0200.0250.0000.00%set 17:43
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.571.571.571.57-0.02-1.26%set 17:43
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.635-0.020-3.05%set 17:43
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread1.821.821.821.82-0.02-1.09%set 17:43
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.1750.1750.155-0.005-3.12%set 17:43
ZQ.Z14:U17.EDec 2014/Sep 2017 Spread1.921.921.921.92-0.02-1.03%set 17:43
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.2750.2800.2700.280-0.010-3.51%set 09:37
ZQ.Z14:V17.EDec 2014/Oct 2017 Spread1.9751.9751.9751.975-0.020-1.00%set 17:43
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.3900.3750.335-0.015-4.11%set 17:43
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.2751.2751.2751.275-0.020-1.54%set 17:43
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.4050.4050.4050.405-0.010-2.41%set 17:43
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.3451.3451.3451.345-0.020-1.47%set 17:43
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.111.111.111.11-0.02-1.77%set 17:43
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.2000.2050.2000.205-0.005-2.22%set 08:38
ZQ.Z14:Q17.EDec 2014/Aug 2017 Spread1.8651.8651.8651.865-0.020-1.06%set 17:43
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.0451.0451.0451.045-0.020-1.88%set 17:43
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0100.0150.0100.0150.0000.00%set 17:43
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.3451.3451.3451.345-0.020-1.47%set 17:43
ZQ.F15:Q17.EJan 2015/Aug 2017 Spread1.8651.8651.8651.865-0.020-1.06%set 17:43
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.4250.4150.405-0.010-2.41%set 17:43
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.2751.2751.2751.275-0.020-1.54%set 17:43
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.3900.3950.3850.335-0.015-4.11%set 17:43
ZQ.F15:K17.EJan 2015/May 2017 Spread1.7051.7051.7051.705-0.020-1.16%set 17:43
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.4000.4000.4000.500-0.015-2.91%set 17:43
ZQ.F15:K16.EJan 2015/May 2016 Spread11.009.500.81-0.02-2.41%set 17:43
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.421.421.421.42-0.02-1.39%set 17:43
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.0050.0050.0050.0050.0000.00%set 14:24
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.5500.4700.565-0.020-3.42%set 17:43
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.635000-0.020000-3.05%set 17:43
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.571.571.571.57-0.02-1.26%set 17:43
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0250.0250.0250.0250.0000.00%set 17:43
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.715000-0.020000-2.72%set 17:43
ZQ.F15:J17.EJan 2015/Apr 2017 Spread1.6451.6451.6451.645-0.020-1.20%set 17:43
ZQ.F15:K15.EJan 2015/May 2015 Spread0.030.030.030.040.000.00%set 17:43
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.0650.0650.0650.0000.00%set 17:43
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156250.880000-0.020000-2.22%set 17:43
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.511.511.511.51-0.02-1.31%set 17:43
ZQ.F15:V17.EJan 2015/Oct 2017 Spread1.9751.9751.9751.975-0.020-1.00%set 17:43
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.1951.1951.1951.195-0.020-1.65%set 17:43
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.2950.2950.280-0.010-3.51%set 17:43
ZQ.F15:U17.EJan 2015/Sep 2017 Spread1.921.921.921.92-0.02-1.03%set 17:43
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.111.111.111.11-0.02-1.77%set 17:43
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.2050.2100.205-0.005-2.27%set 17:43
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.0451.0451.0451.045-0.020-1.88%set 17:43
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.1650.1750.1650.155-0.005-2.86%set 17:43
ZQ.F15:N17.EJan 2015/Jul 2017 Spread1.821.821.821.82-0.02-1.09%set 17:43
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.00116.00104.000.96-0.02-2.04%set 17:43
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.1200.1200.120-0.005-3.85%set 08:25
ZQ.F15:M17.EJan 2015/Jun 2017 Spread1.761.761.761.76-0.02-1.12%set 17:43
ZQ.G15:V17.EFeb 2015/Oct 2017 Spread1.9701.9701.9701.970-0.025-1.25%set 17:43
ZQ.G15:K17.EFeb 2015/May 2017 Spread1.7001.7001.7001.700-0.025-1.45%set 17:43
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.3450.3650.330-0.020-5.48%set 17:43
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.2701.2701.2701.270-0.025-1.93%set 17:43
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.3401.3401.3401.340-0.025-1.83%set 17:43
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.0250.0250.0250.035-0.005-14.29%set 17:43
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.6401.6401.6401.640-0.025-1.50%set 17:43
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.7100.7100.7100.710-0.025-3.40%set 17:43
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0200.0200.0200.020-0.005-20.00%set 17:43
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.5651.5651.5651.565-0.025-1.57%set 17:43
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.630-0.025-3.82%set 17:43
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.4050.4000.400-0.015-3.49%set 06:11
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.5051.5051.5051.505-0.025-1.63%set 17:43
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406250.805000-0.025000-3.01%set 17:43
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.5000.4950.495-0.020-3.96%set 06:02
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.4151.4151.4151.415-0.025-1.74%set 17:43
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.1901.1901.1901.190-0.025-2.06%set 17:43
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.3200.3050.275-0.015-5.26%set 17:43
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.0500.0500.0500.060-0.005-8.33%set 17:43
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread0.8750.8750.8750.875-0.025-2.78%set 17:43
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread1.7551.7551.7551.755-0.025-1.40%set 17:43
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.1150.1150.115-0.010-8.00%set 17:43
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread0.9550.9550.9550.955-0.025-2.55%set 17:43
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread1.8151.8151.8151.815-0.025-1.36%set 17:43
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.560000-0.025000-4.27%set 17:43
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.0100.0100.0100.010-0.005-33.33%set 17:43
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.160.150.15-0.01-6.25%set 17:43
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.0401.0401.0401.040-0.025-2.35%set 17:43
ZQ.G15:Q17.EFeb 2015/Aug 2017 Spread1.8601.8601.8601.860-0.025-1.33%set 17:43
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.2150.2300.2150.200-0.010-4.55%set 17:43
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.1051.1051.1051.105-0.025-2.21%set 17:43
ZQ.G15:U17.EFeb 2015/Sep 2017 Spread1.9151.9151.9151.915-0.025-1.29%set 17:43
ZQ.H15:N17.EMar 2015/Jul 2017 Spread1.8051.8051.8051.805-0.020-1.10%set 17:43
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.780.820.780.55-0.02-3.51%set 17:43
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.7451.7451.7451.745-0.020-1.13%set 17:43
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.4900.4850.485-0.015-2.88%set 17:43
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.2150.2150.1950.190-0.005-2.38%set 17:43
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread1.851.851.851.85-0.02-1.07%set 17:43
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.031.031.031.03-0.02-1.90%set 17:43
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.1450.1450.1450.140-0.005-3.33%set 17:43
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5000.945-0.020-2.07%set 17:43
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.1100.1100.105-0.005-4.55%set 17:43
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.631.631.631.63-0.02-1.21%set 17:43
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5000.865-0.020-2.26%set 17:43
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.0500.0500.0450.0500.0000.00%set 17:43
ZQ.H15:K17.EMar 2015/May 2017 Spread1.691.691.691.69-0.02-1.17%set 17:43
ZQ.H15:K16.EMar 2015/May 2016 Spread0.7950.7950.7950.795-0.020-2.45%set 17:43
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0200.0200.0200.0250.0000.00%set 08:25
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.0951.0951.0951.095-0.020-1.79%set 17:43
ZQ.H15:U17.EMar 2015/Sep 2017 Spread1.9051.9051.9051.905-0.020-1.04%set 17:43
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.2600.2600.2600.265-0.010-3.45%set 09:37
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.4051.4051.4051.405-0.020-1.40%set 17:43
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.4951.4951.4951.495-0.020-1.32%set 17:43
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.00146.500.62-0.02-3.12%set 17:43
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.5551.5551.5551.555-0.020-1.27%set 17:43
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0150.0150.0100.0100.0000.00%set 17:43
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.700.700.700.70-0.02-2.78%set 17:43
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.331.331.331.33-0.02-1.48%set 17:43
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.181.181.181.18-0.02-1.67%set 17:43
ZQ.H15:V17.EMar 2015/Oct 2017 Spread1.961.961.961.96-0.02-1.01%set 17:43
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.3300.3150.320-0.015-4.23%set 09:26
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.261.261.261.26-0.02-1.56%set 17:43
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.400.410.39-0.01-2.38%set 17:43
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.8951.8951.8951.895-0.020-1.04%set 17:43
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.3150.3150.255-0.010-3.64%set 17:43
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.171.171.171.17-0.02-1.68%set 17:43
ZQ.J15:V17.EApr 2015/Oct 2017 Spread1.951.951.951.95-0.02-1.02%set 17:43
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.3200.3200.310-0.015-4.41%set 17:43
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.251.251.251.25-0.02-1.57%set 17:43
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.390.400.38-0.01-2.44%set 17:43
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.321.321.321.32-0.02-1.49%set 17:43
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.0851.0851.0851.085-0.020-1.81%set 17:43
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.1850.1950.180-0.005-2.50%set 17:43
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.3951.3951.3951.395-0.020-1.41%set 17:43
ZQ.J15:K16.EApr 2015/May 2016 Spread0.7950.8200.785-0.020-2.42%set 17:43
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0100.0150.0100.0150.0000.00%set 08:53
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.5451.5451.5451.545-0.020-1.28%set 17:43
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.621.621.621.62-0.02-1.22%set 17:43
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.4600.4650.4550.540-0.020-3.57%set 17:43
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.690-0.020-2.82%set 17:43
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.6350.6350.610-0.020-3.17%set 17:43
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.4851.4851.4851.485-0.020-1.33%set 17:43
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.5200.5350.5050.475-0.015-2.94%set 17:43
ZQ.J15:K17.EApr 2015/May 2017 Spread1.681.681.681.68-0.02-1.18%set 17:43
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0000.935-0.020-2.09%set 17:43
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.1300.1350.1300.130-0.005-3.57%set 10:37
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.050.050.050.040.000.00%set 17:43
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2500.855-0.020-2.29%set 17:43
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.7951.7951.7951.795-0.020-1.10%set 17:43
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.0950.0950.0950.095-0.005-4.76%set 17:43
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.021.021.021.02-0.02-1.92%set 17:43
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.841.841.841.84-0.02-1.08%set 17:43
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.7351.7351.7351.735-0.020-1.14%set 17:43
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.1250.1350.1250.115-0.005-4.00%set 17:43
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.781.781.781.78-0.02-1.11%set 17:43
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.920.920.920.92-0.02-2.13%set 17:43
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.6051.6051.6051.605-0.020-1.23%set 17:43
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0850.0850.0800.080-0.005-5.56%set 13:27
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.721.721.721.72-0.02-1.15%set 17:43
ZQ.K15:K17.EMay 2015/May 2017 Spread1.6651.6651.6651.665-0.020-1.19%set 17:43
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0250.0300.0250.0250.0000.00%set 17:43
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.0051.0051.0051.005-0.020-1.95%set 17:43
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.881.881.881.88-0.02-1.05%set 17:43
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.770-0.020-2.53%set 17:43
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.5400.5600.525-0.020-3.54%set 17:43
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.3900.4100.3850.365-0.010-2.60%set 17:43
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.2351.2351.2351.235-0.020-1.59%set 17:43
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.3000.3050.2950.295-0.015-4.76%set 09:26
ZQ.K15:V17.EMay 2015/Oct 2017 Spread1.9351.9351.9351.935-0.020-1.02%set 17:43
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.280.280.270.24-0.01-3.70%set 17:43
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.071.071.071.07-0.02-1.83%set 17:43
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.1750.1750.165-0.005-2.86%set 17:43
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.8251.8251.8251.825-0.020-1.08%set 17:43
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.6800.6700.675-0.020-2.80%set 09:26
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.531.531.531.53-0.02-1.29%set 17:43
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.6050.6300.595-0.020-3.15%set 17:43
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.3051.3051.3051.305-0.020-1.51%set 17:43
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.840-0.020-2.33%set 17:43
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.1551.1551.1551.155-0.020-1.70%set 17:43
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.4650.4650.460-0.015-3.03%set 03:34
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.381.381.381.38-0.02-1.43%set 17:43
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.471.471.471.47-0.02-1.34%set 17:43
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.5650.5650.570-0.020-3.31%set 09:26
ZQ.M15:V17.EJun 2015/Oct 2017 Spread1.911.911.911.91-0.02-1.04%set 17:43
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.8551.8551.8551.855-0.020-1.07%set 17:43
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.2150.2150.2150.215-0.010-4.44%set 09:37
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.2950.2950.2950.270-0.015-5.26%set 17:43
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.4451.4451.4451.445-0.020-1.37%set 17:43
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.510.530.50-0.02-3.70%set 17:43
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.3551.3551.3551.355-0.020-1.45%set 17:43
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.4450.4450.4450.435-0.015-3.23%set 17:43
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.211.211.211.21-0.02-1.63%set 17:43
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.3850.3800.340-0.010-2.78%set 17:43
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.0451.0451.0451.045-0.020-1.88%set 17:43
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.1400.1400.1350.140-0.005-3.23%set 09:37
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.5051.5051.5051.505-0.020-1.31%set 17:43
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.8150.8150.8150.815-0.020-2.40%set 17:43
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.660.670.65-0.02-2.90%set 17:43
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.581.581.581.58-0.02-1.25%set 17:43
ZQ.M15:K16.EJun 2015/May 2016 Spread0.9450.9450.745-0.020-2.61%set 17:43
ZQ.M15:K17.EJun 2015/May 2017 Spread1.641.641.641.64-0.02-1.20%set 17:43
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.6951.6951.6951.695-0.020-1.17%set 17:43
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0550.0550.0550.055-0.005-8.33%set 09:14
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.8950.8950.8950.895-0.020-2.19%set 17:43
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.7551.7551.7551.755-0.020-1.13%set 17:43
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.0950.1000.0950.090-0.005-5.00%set 17:43
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.980.980.980.98-0.02-2.00%set 17:43
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.801.801.801.80-0.02-1.10%set 17:43
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.281.281.281.28-0.02-1.54%set 17:43
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.131.131.131.13-0.02-1.74%set 17:43
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.3850.3950.380-0.010-2.47%set 17:43
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.1551.1551.1551.155-0.015-1.28%set 17:43
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.2950.3000.285-0.005-1.67%set 17:43
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.2251.2251.2251.225-0.015-1.21%set 17:43
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.5150.5400.5150.515-0.015-2.75%set 17:43
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.7650.7800.760-0.015-1.94%set 17:43
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.5251.5251.5251.525-0.015-0.97%set 17:43
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.6500.6500.595-0.015-2.40%set 17:43
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.4501.4501.4501.450-0.015-1.02%set 17:43
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.3901.3901.3901.390-0.015-1.07%set 17:43
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.4600.4700.445-0.015-3.26%set 17:43
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.3001.3001.3001.300-0.015-1.14%set 17:43
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.2250.2250.2200.215-0.010-4.26%set 17:43
ZQ.N15:V17.EJul 2015/Oct 2017 Spread1.8551.8551.8551.855-0.015-0.80%set 17:43
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1600.1600.1600.160-0.005-3.03%set 09:37
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.7001.7001.7001.700-0.015-0.87%set 17:43
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0400.0450.0400.0350.0000.00%set 17:43
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.840-0.015-1.75%set 17:43
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.9350.9350.925-0.015-1.60%set 17:43
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.7451.7451.7451.745-0.015-0.85%set 17:43
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0850.0850.0850.0850.0000.00%set 09:37
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.9900.9900.9900.990-0.015-1.49%set 17:43
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.8001.8001.8001.800-0.015-0.83%set 17:43
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.6401.6401.6401.640-0.015-0.91%set 17:43
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.0751.0751.0751.075-0.015-1.38%set 17:43
ZQ.N15:K17.EJul 2015/May 2017 Spread1.5851.5851.5851.585-0.015-0.94%set 17:43
ZQ.N15:K16.EJul 2015/May 2016 Spread0.6950.7000.690-0.015-2.13%set 17:43
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1250.1300.1250.125-0.005-3.85%set 14:16
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.0401.0401.0401.040-0.015-1.42%set 17:43
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.8201.8201.8201.820-0.015-0.82%set 17:43
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.1201.1201.1201.120-0.015-1.32%set 17:43
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.2500.2500.250-0.005-1.92%set 17:43
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.1901.1901.1901.190-0.015-1.24%set 17:43
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.4901.4901.4901.490-0.015-1.00%set 17:43
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.7651.7651.7651.765-0.015-0.84%set 17:43
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.9550.9550.9550.955-0.015-1.55%set 17:43
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3450.3450.3450.345-0.010-2.90%set 17:43
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.2651.2651.2651.265-0.015-1.17%set 17:43
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.4550.4550.4550.410-0.015-3.49%set 17:43
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.3551.3551.3551.355-0.015-1.09%set 17:43
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.4850.4950.480-0.015-2.97%set 17:43
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.4151.4151.4151.415-0.015-1.05%set 17:43
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.5700.5650.560-0.015-2.59%set 17:43
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.6750.6850.655-0.015-2.21%set 17:43
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.5501.5501.5501.550-0.015-0.96%set 17:43
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.7300.7350.725-0.015-2.01%set 17:43
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.6051.6051.6051.605-0.015-0.93%set 17:43
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.8100.8200.805-0.015-1.81%set 17:43
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.6651.6651.6651.665-0.015-0.89%set 17:43
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.890-0.015-1.66%set 17:43
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.7101.7101.7101.710-0.015-0.87%set 17:43
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.1950.1950.1900.180-0.010-5.26%set 17:43
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.050.050.050.050.000.00%set 17:43
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.8400.8400.8400.840-0.015-1.75%set 17:43
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.5551.5551.5551.555-0.015-0.96%set 17:43
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.6850.6950.675-0.015-2.21%set 17:43
ZQ.U15:K17.ESep 2015/May 2017 Spread1.5001.5001.5001.500-0.015-0.99%set 17:43
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.5550.5550.510-0.015-2.83%set 17:43
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.3651.3651.3651.365-0.015-1.09%set 17:43
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.4350.4300.430-0.015-3.33%set 09:26
ZQ.U15:K16.ESep 2015/May 2016 Spread0.6150.6200.605-0.015-2.40%set 17:43
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.1401.1401.1401.140-0.015-1.30%set 17:43
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.2050.2100.2050.200-0.005-2.38%set 17:43
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.7700.7700.755-0.015-1.92%set 17:43
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.6601.6601.6601.660-0.015-0.90%set 17:43
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.905-0.015-1.63%set 17:43
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.7151.7151.7151.715-0.015-0.87%set 17:43
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.9900.9900.9900.990-0.015-1.49%set 17:43
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.7701.7701.7701.770-0.015-0.84%set 17:43
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1450.1450.1450.130-0.010-7.14%set 17:43
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.0701.0701.0701.070-0.015-1.38%set 17:43
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.3051.3051.3051.305-0.015-1.14%set 17:43
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3950.4000.3900.360-0.015-3.95%set 17:43
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.2151.2151.2151.215-0.015-1.22%set 17:43
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.3000.3000.295-0.010-3.33%set 17:43
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0750.0750.0750.075-0.005-6.25%set 06:43
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.6151.6151.6151.615-0.015-0.92%set 17:43
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.4401.4401.4401.440-0.015-1.03%set 17:43
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1250.1300.1250.1250.0000.00%set 17:43
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.9950.9900.995-0.010-1.00%set 17:43
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0600.0650.0600.055-0.005-7.69%set 17:43
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.6951.6951.6951.695-0.010-0.59%set 17:43
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.9150.9150.9150.915-0.010-1.08%set 17:43
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.641.641.641.64-0.01-0.61%set 17:43
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.0651.0651.0651.065-0.010-0.93%set 17:43
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.541.541.541.54-0.01-0.65%set 17:43
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.690.690.68-0.01-1.43%set 17:43
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.481.481.481.48-0.01-0.67%set 17:43
ZQ.V15:K16.EOct 2015/May 2016 Spread0.5300.5450.5300.530-0.010-1.83%set 17:43
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.5851.5851.5851.585-0.010-0.63%set 17:43
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.600.610.60-0.01-1.64%set 17:43
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.3651.3651.3651.365-0.010-0.73%set 17:43
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.4350.4350.435-0.010-2.22%set 07:04
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.8250.8100.765-0.010-1.29%set 17:43
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.141.141.141.14-0.01-0.87%set 17:43
ZQ.V15:K17.EOct 2015/May 2017 Spread1.4251.4251.4251.425-0.010-0.70%set 17:43
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.2200.2200.2200.220-0.005-2.27%set 17:43
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.2850.3050.2850.285-0.010-3.33%set 17:43
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.231.231.231.23-0.01-0.81%set 17:43
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3600.3650.355-0.010-2.70%set 17:43
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.291.291.291.29-0.01-0.77%set 17:43
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.830.830.830.83-0.01-1.19%set 17:43
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.4251.4251.4251.425-0.005-0.35%set 17:43
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5550.5550.545-0.005-0.92%set 17:43
ZQ.X15:K17.ENov 2015/May 2017 Spread1.3701.3701.3701.370-0.005-0.36%set 17:43
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4800.4800.475-0.005-1.04%set 17:43
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.3101.3101.3101.310-0.005-0.38%set 17:43
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.2351.2351.2351.235-0.005-0.40%set 17:43
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2900.3050.2850.300-0.005-1.64%set 17:43
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2300.2300.230-0.005-2.13%set 17:43
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.0851.0851.0851.085-0.005-0.46%set 17:43
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1550.1600.1550.1650.0000.00%set 15:14
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.1751.1751.1751.175-0.005-0.42%set 17:43
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6050.6150.625-0.005-0.79%set 17:43
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.4851.4851.4851.485-0.005-0.34%set 17:43
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3800.3850.3750.380-0.005-1.30%set 17:43
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread1.0101.0101.0101.010-0.005-0.49%set 17:43
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0700.0700.0650.070+0.005+7.69%set 17:43
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.6401.6401.6401.640-0.005-0.30%set 17:43
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.940-0.005-0.53%set 17:43
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.8600.8600.8600.860-0.005-0.58%set 17:43
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.5851.5851.5851.585-0.005-0.31%set 17:43
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.6850.6900.775-0.005-0.64%set 17:43
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.5301.5301.5301.530-0.005-0.33%set 17:43
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.6650.6700.710-0.005-0.70%set 17:43
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.4151.4151.4151.415-0.010-0.70%set 17:43
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.640.650.64-0.01-1.54%set 17:43
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.461.461.461.46-0.01-0.68%set 17:43
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.7150.7150.705-0.010-1.40%set 17:43
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.5151.5151.5151.515-0.010-0.66%set 17:43
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.7750.7750.790-0.010-1.27%set 17:43
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.571.571.571.57-0.01-0.63%set 17:43
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.870.870.870.87-0.01-1.14%set 17:43
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.8950.8950.940-0.010-1.05%set 17:43
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.5600.5600.5550.555-0.010-1.77%set 17:43
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.3050.3000.310-0.010-3.17%set 17:43
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.3551.3551.3551.355-0.010-0.73%set 17:43
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.0151.0151.0151.015-0.010-0.98%set 17:43
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.160.160.160.16-0.01-5.88%set 12:27
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.1051.1051.1051.105-0.010-0.90%set 17:43
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2300.2300.2250.230-0.010-4.26%set 17:43
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.1651.1651.1651.165-0.010-0.85%set 17:43
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0950.0950.0950.095-0.005-5.26%set 17:43
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.241.241.241.24-0.01-0.80%set 17:43
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.3750.3900.405-0.010-2.44%set 17:43
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.301.301.301.30-0.01-0.76%set 17:43
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.4750.4800.475-0.010-2.08%set 17:43
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.9200.9200.9200.920-0.005-0.54%set 17:43
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0700.0700.0700.065-0.005-7.14%set 17:43
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.5600.5550.545-0.005-0.91%set 17:43
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.3651.3651.3651.365-0.005-0.36%set 17:43
ZQ.F16:K17.EJan 2016/May 2017 Spread1.2051.2051.2051.205-0.005-0.41%set 17:43
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.6250.6250.6150.610-0.005-0.81%set 17:43
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.4201.4201.4201.420-0.005-0.35%set 17:43
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.6950.6950.6950.695-0.005-0.71%set 17:43
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.4751.4751.4751.475-0.005-0.34%set 17:43
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.7750.7750.7750.775-0.005-0.64%set 17:43
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.3201.3201.3201.320-0.005-0.38%set 17:43
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.4700.4700.4600.460-0.005-1.06%set 17:43
ZQ.F16:G17.EJan 2016/Feb 2017 Spread1.0101.0101.0101.010-0.005-0.49%set 17:43
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1350.1350.1350.135-0.005-3.57%set 17:43
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.0701.0701.0701.070-0.005-0.47%set 17:43
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2200.2200.2200.215-0.005-2.27%set 10:06
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.1451.1451.1451.145-0.005-0.43%set 17:43
ZQ.F16:K16.EJan 2016/May 2016 Spread0.3150.3150.310-0.005-1.59%set 17:43
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.3750.3800.380-0.005-1.30%set 17:43
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.2601.2601.2601.260-0.005-0.40%set 17:43
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.8450.8450.8450.845-0.005-0.59%set 17:43
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.8550.8550.8550.8550.0000.00%set 17:43
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.9450.9450.9450.9450.0000.00%set 17:43
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.780.780.780.780.000.00%set 17:43
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.710.710.710.710.000.00%set 17:43
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread1.411.411.411.410.000.00%set 17:43
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.6250.6300.630+0.005+0.80%set 17:43
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.3551.3551.3551.3550.0000.00%set 17:43
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.5650.5450.5450.0000.00%set 17:43
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread1.31.31.31.30.00.00%set 17:43
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.4900.4850.4800.0000.00%set 17:43
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.2551.2551.2551.2550.0000.00%set 17:43
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3400.3450.39500.00%set 17:43
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.1951.1951.1951.1950.0000.00%set 17:43
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.3050.3100.3000.3150.0000.00%set 17:43
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2350.2400.2350.2450.0000.00%set 17:43
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.081.081.081.080.000.00%set 17:43
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1550.1550.1500.1500.0000.00%set 17:43
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread1.0051.0051.0051.0050.0000.00%set 17:43
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.070.070.070.070.000.00%set 17:43
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.141.141.141.140.000.00%set 17:43
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.640.640.640.640.000.00%set 17:43
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.8750.8750.8750.8750.0000.00%set 17:43
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.9350.9350.9350.9350.0000.00%set 17:43
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0800.0800.0750.0800.0000.00%set 17:43
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1750.1750.1750.1750.0000.00%set 17:43
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2500.2500.2450.2450.0000.00%set 17:43
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.1251.1251.1251.1250.0000.00%set 17:43
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.3150.3250.3150.3250.0000.00%set 17:43
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.1851.1851.1851.1850.0000.00%set 17:43
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.420.420.410.000.00%set 17:43
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread1.231.231.231.230.000.00%set 17:43
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.4950.4700.4750.0000.00%set 17:43
ZQ.H16:U17.EMar 2016/Sep 2017 Spread1.2851.2851.2851.2850.0000.00%set 17:43
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.710.710.710.710.000.00%set 17:43
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.5550.5650.56000.00%set 17:43
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.7850.7850.7850.7850.0000.00%set 17:43
ZQ.H16:K17.EMar 2016/May 2017 Spread1.071.071.071.070.000.00%set 17:43
ZQ.H16:V17.EMar 2016/Oct 2017 Spread1.341.341.341.340.000.00%set 17:43
ZQ.H16:J17.EMar 2016/Apr 2017 Spread1.011.011.011.010.000.00%set 17:43
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.4000.4000.39500.00%set 17:43
ZQ.J16:U17.EApr 2016/Sep 2017 Spread1.2051.2051.2051.2050.0000.00%set 17:43
ZQ.J16:V17.EApr 2016/Oct 2017 Spread1.261.261.261.260.000.00%set 17:43
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.7950.7950.7950.7950.0000.00%set 17:43
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.560.560.560.560.000.00%set 17:43
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.630.630.630.630.000.00%set 17:43
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0950.0950.0950.0950.0000.00%set 10:06
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.4750.4750.48000.00%set 17:43
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.2450.2450.2450.0000.00%set 17:43
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread1.151.151.151.150.000.00%set 17:43
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.3350.3300.3300.0000.00%set 17:43
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.7050.7050.7050.7050.0000.00%set 17:43
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.1051.1051.1051.1050.0000.00%set 17:43
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.930.930.930.930.000.00%set 17:43
ZQ.J16:K17.EApr 2016/May 2017 Spread0.990.990.990.990.000.00%set 17:43
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1600.1650.1600.1650.0000.00%set 17:43
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.0451.0451.0451.0450.0000.00%set 17:43
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.8550.8550.8550.8550.0000.00%set 17:43
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread1.0551.0551.0551.0550.0000.00%set 17:43
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.610.610.610.610.000.00%set 17:43
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.70.70.70.70.00.00%set 17:43
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.760.760.760.760.000.00%set 17:43
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.8350.8350.8350.8350.0000.00%set 17:43
ZQ.K16:K17.EMay 2016/May 2017 Spread0.8950.8950.8950.8950.0000.00%set 17:43
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0700.0700.0650.0700.0000.00%set 17:43
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.5350.5350.5350.5350.0000.00%set 17:43
ZQ.K16:V17.EMay 2016/Oct 2017 Spread1.1651.1651.1651.1650.0000.00%set 17:43
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.3850.3850.3850.0000.00%set 17:43
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2250.2250.23500.00%set 17:43
ZQ.K16:N17.EMay 2016/Jul 2017 Spread1.011.011.011.010.000.00%set 17:43
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.3050.3000.3000.0000.00%set 17:43
ZQ.K16:U17.EMay 2016/Sep 2017 Spread1.111.111.111.110.000.00%set 17:43
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.140.140.140.150.000.00%set 17:43
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.950.950.950.950.000.00%set 17:43
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.540.540.540.540.000.00%set 17:43
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.630.630.630.630.000.00%set 17:43
ZQ.M16:K17.EJun 2016/May 2017 Spread0.8250.8250.8250.8250.0000.00%set 17:43
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.7650.7650.7650.7650.0000.00%set 17:43
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.880.880.880.880.000.00%set 17:43
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.690.690.690.690.000.00%set 17:43
ZQ.M16:U17.EJun 2016/Sep 2017 Spread1.041.041.041.040.000.00%set 17:43
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.3100.3200.31500.00%set 17:43
ZQ.M16:V17.EJun 2016/Oct 2017 Spread1.0951.0951.0951.0950.0000.00%set 17:43
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.9850.9850.9850.9850.0000.00%set 17:43
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1750.1750.16500.00%set 17:43
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.940.940.940.940.000.00%set 17:43
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3950.3950.3950.3950.0000.00%set 17:43
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.080.090.080.080.000.00%set 17:43
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.230.230.230.230.000.00%set 17:43
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3850.3850.3850.3850.0000.00%set 17:43
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.3150.3150.3150.3150.0000.00%set 17:43
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.610.610.610.610.000.00%set 17:43
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.550.550.550.550.000.00%set 17:43
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.9050.9050.9050.9050.0000.00%set 17:43
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2300.2300.2350.0000.00%set 17:43
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.460.460.460.460.000.00%set 17:43
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.80.80.80.80.00.00%set 17:43
ZQ.N16:V17.EJul 2016/Oct 2017 Spread1.0151.0151.0151.0150.0000.00%set 17:43
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.860.860.860.860.000.00%set 17:43
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0850.0850.0850.0000.00%set 17:43
ZQ.N16:K17.EJul 2016/May 2017 Spread0.7450.7450.7450.7450.0000.00%set 17:43
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1500.1500.1450.1500.0000.00%set 17:43
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.960.960.960.960.000.00%set 17:43
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.6850.6850.6850.6850.0000.00%set 17:43
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.3750.3750.3750.3750.0000.00%set 17:43
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.30.30.30.30.00.00%set 17:43
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.5250.5250.5250.5250.0000.00%set 17:43
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.60.60.60.60.00.00%set 17:43
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.150.150.150.150.000.00%set 17:43
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.230.230.230.230.000.00%set 17:43
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.8750.8750.8750.8750.0000.00%set 17:43
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0850.0900.0850.0650.0000.00%set 17:43
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.7750.7750.7750.7750.0000.00%set 17:43
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.7150.7150.7150.7150.0000.00%set 17:43
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.930.930.930.930.000.00%set 17:43
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.660.660.660.660.000.00%set 17:43
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.820.820.820.820.000.00%set 17:43
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0700.0700.0650.0850.0000.00%set 17:43
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.40.40.40.40.00.00%set 17:43
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.460.460.460.460.000.00%set 17:43
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.5350.5350.5350.5350.0000.00%set 17:43
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5950.5950.5950.5950.0000.00%set 17:43
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.2350.2350.2350.2350.0000.00%set 17:43
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.7550.7550.7550.7550.0000.00%set 17:43
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.710.710.710.710.000.00%set 17:43
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1650.1650.1650.1650.0000.00%set 17:43
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.8650.8650.8650.8650.0000.00%set 17:43
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.310.310.310.310.000.00%set 17:43
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.810.810.810.810.000.00%set 17:43
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.650.650.650.650.000.00%set 17:43
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.670.670.670.670.000.00%set 17:43
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.7250.7250.7250.7250.0000.00%set 17:43
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.780.780.780.780.000.00%set 17:43
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.080.080.080.080.000.00%set 17:43
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.3150.3150.3150.3150.0000.00%set 17:43
ZQ.V16:K17.EOct 2016/May 2017 Spread0.510.510.510.510.000.00%set 17:43
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.450.450.450.450.000.00%set 17:43
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.3750.3750.3750.3750.0000.00%set 17:43
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:43
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.6250.6250.6250.6250.0000.00%set 17:43
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.5650.5650.5650.5650.0000.00%set 17:43
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.150.150.150.150.000.00%set 17:43
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.6450.6450.6450.6450.0000.00%set 17:43
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:43
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:43
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.370.370.370.370.000.00%set 17:43
ZQ.X16:K17.ENov 2016/May 2017 Spread0.430.430.430.430.000.00%set 17:43
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.4850.4850.4850.4850.0000.00%set 17:43
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:43
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0850.0850.0850.0700.0000.00%set 17:43
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.70.70.70.70.00.00%set 17:43
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.5450.5450.5450.5450.0000.00%set 17:43
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.590.590.590.590.000.00%set 17:43
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.5750.5750.5750.5750.0000.00%set 17:43
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.520.520.520.520.000.00%set 17:43
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:43
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.4150.4150.4150.4150.0000.00%set 17:43
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.360.360.360.360.000.00%set 17:43
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.30.30.30.30.00.00%set 17:43
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1650.1650.1650.1650.0000.00%set 17:43
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0700.0700.0700.0750.0000.00%set 17:43
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:43
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.630.630.630.630.000.00%set 17:43
ZQ.F17:K17.EJan 2017/May 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:43
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.4450.4450.4450.4450.0000.00%set 17:43
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.50.50.50.50.00.00%set 17:43
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.5550.5550.5550.5550.0000.00%set 17:43
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.40.40.40.40.00.00%set 17:43
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.0900.0000.00%set 17:43
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.150.150.150.150.000.00%set 17:43
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.340.340.340.340.000.00%set 17:43
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:43
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.060.060.060.060.000.00%set 17:43
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:43
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.410.410.410.410.000.00%set 17:43
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.3550.3550.3550.3550.0000.00%set 17:43
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.250.250.250.250.000.00%set 17:43
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:43
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.310.310.310.310.000.00%set 17:43
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.4650.4650.4650.4650.0000.00%set 17:43
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.250.250.250.250.000.00%set 17:43
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.190.190.190.190.000.00%set 17:43
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1350.1350.1350.1350.0000.00%set 17:43
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:43
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.350.350.350.350.000.00%set 17:43
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:43
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.4050.4050.4050.4050.0000.00%set 17:43
ZQ.J17:K17.EApr 2017/May 2017 Spread0.060.060.060.060.000.00%set 17:43
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:43
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.2750.2750.2750.2750.0000.00%set 17:43
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.220.220.220.220.000.00%set 17:43
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:43
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.330.330.330.330.000.00%set 17:43
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.270.270.270.270.000.00%set 17:43
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:43
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.160.160.160.160.000.00%set 17:43
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:43
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.2150.2150.2150.2150.0000.00%set 17:43
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.160.160.160.160.000.00%set 17:43
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:43
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.060.060.060.060.000.00%set 17:43
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:43
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.10.10.10.10.00.00%set 17:43
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:43
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.110.110.110.110.000.00%set 17:43
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.