S&P 500
1988.40
-3.97 -0.20%
Dow Indu
17001.22
-38.27 -0.22%
Nasdaq
4538.63
+6.53 +0.14%
Crude Oil
93.42
-0.54 -0.58%
Gold
1281.100
+3.110 +0.24%
Euro
1.32415
-0.00365 -0.27%
US Dollar
82.313
+0.154 +0.20%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.Q14.EAug 2014 (E)99.9199.9199.9199.910.000.00%set 17:10
ZQ.U14.ESep 2014 (E)99.91099.91099.90599.9100.0000.00%set 17:10
ZQ.V14.EOct 2014 (E)99.90599.91099.90599.9100.0000.00%set 10:06
ZQ.X14.ENov 2014 (E)99.999.999.999.90.00.00%set 07:52
ZQ.Z14.EDec 2014 (E)99.89599.89599.89599.8950.0000.00%set 08:43
ZQ.F15.EJan 2015 (E)99.89099.89099.88599.8900.0000.00%set 10:13
ZQ.G15.EFeb 2015 (E)99.88099.88599.87599.8800.0000.00%set 10:06
ZQ.H15.EMar 2015 (E)99.85599.86099.85099.855-0.005-0.01%set 11:41
ZQ.J15.EApr 2015 (E)99.83099.83599.82099.825-0.005-0.01%set 14:34
ZQ.K15.EMay 2015 (E)99.79599.80099.78599.790-0.005-0.01%set 14:34
ZQ.M15.EJun 2015 (E)99.74099.75099.72599.730-0.010-0.01%set 15:37
ZQ.N15.EJul 2015 (E)99.67099.68099.65599.660-0.015-0.02%set 14:37
ZQ.Q15.EAug 2015 (E)99.59599.61099.57599.580-0.020-0.02%set 15:35
ZQ.U15.ESep 2015 (E)99.54099.55099.51599.520-0.020-0.02%set 11:16
ZQ.V15.EOct 2015 (E)99.46099.47099.43099.440-0.025-0.03%set 15:37
ZQ.X15.ENov 2015 (E)99.37099.38599.34599.355-0.025-0.03%set 15:09
ZQ.Z15.EDec 2015 (E)99.31099.32099.27599.290-0.025-0.03%set 15:09
ZQ.F16.EJan 2016 (E)99.22599.24099.21099.205-0.025-0.03%set 10:06
ZQ.G16.EFeb 2016 (E)99.14099.15599.10099.115-0.025-0.03%set 14:42
ZQ.H16.EMar 2016 (E)99.09099.09099.06099.055-0.025-0.03%set 10:06
ZQ.J16.EApr 2016 (E)98.99599.01098.98598.980-0.025-0.03%set 10:06
ZQ.K16.EMay 2016 (E)98.88098.88598.88098.880-0.030-0.03%set 14:34
ZQ.M16.EJun 2016 (E)98.83598.83598.810-0.030-0.03%set 02:37
ZQ.N16.EJul 2016 (E)98.76598.76598.73098.730-0.030-0.03%set 10:06
ZQ.Q16.EAug 2016 (E)98.65598.62598.625-0.030-0.03%set 10:31
ZQ.U16.ESep 2016 (E)98.55098.55098.55098.555-0.030-0.03%set 11:17
ZQ.V16.EOct 2016 (E)98.50098.47598.470-0.035-0.04%set 10:31
ZQ.X16.ENov 2016 (E)98.41098.41098.38098.370-0.035-0.04%set 10:31
ZQ.Z16.EDec 2016 (E)98.33598.30598.305-0.035-0.04%set 10:31
ZQ.F17.EJan 2017 (E)98.25098.21598.220-0.035-0.04%set 10:31
ZQ.G17.EFeb 2017 (E)98.16598.16598.12598.125-0.035-0.04%set 10:31
ZQ.H17.EMar 2017 (E)98.10098.06598.070-0.035-0.04%set 10:31
ZQ.J17.EApr 2017 (E)98.03097.99097.995-0.040-0.04%set 10:31
ZQ.K17.EMay 2017 (E)97.95597.91597.920-0.040-0.04%set 10:31
ZQ.M17.EJun 2017 (E)97.90597.86597.870-0.040-0.04%set 10:31
ZQ.N17.EJul 2017 (E)97.86097.86097.81097.815-0.040-0.04%set 10:31
ZQ.Q14:N17.EAug 2014/Jul 2017 Spread2.0952.0952.0952.095+0.040+1.95%set 17:43
ZQ.Q14:Q15.EAug 2014/Aug 2015 Spread0.2750.2800.2750.330+0.020+6.45%set 17:43
ZQ.Q14:Q16.EAug 2014/Aug 2016 Spread1.2851.2851.2851.285+0.030+2.39%set 17:43
ZQ.Q14:U14.EAug 2014/Sep 2014 Spread0.00250.00250.00250.0000-0.0025-100.00%set 16:41
ZQ.Q14:U15.EAug 2014/Sep 2015 Spread3.6406253.3125000.390000+0.020000+5.41%set 17:43
ZQ.Q14:U16.EAug 2014/Sep 2016 Spread1.3551.3551.3551.355+0.030+2.26%set 17:43
ZQ.Q14:X16.EAug 2014/Nov 2016 Spread1.5401.5401.5401.540+0.035+2.33%set 17:43
ZQ.Q14:V14.EAug 2014/Oct 2014 Spread0.00500.00500.00250.0000-0.0025-100.00%set 17:43
ZQ.Q14:V15.EAug 2014/Oct 2015 Spread5.4375005.4531255.0937500.470000+0.025000+5.62%set 17:43
ZQ.Q14:V16.EAug 2014/Oct 2016 Spread1.4401.4401.4401.440+0.035+2.49%set 17:43
ZQ.Q14:X14.EAug 2014/Nov 2014 Spread0.0250.0250.0250.0100.0000.00%set 17:43
ZQ.Q14:X15.EAug 2014/Nov 2015 Spread0.5550.5550.5550.555+0.025+4.72%set 17:43
ZQ.Q14:N15.EAug 2014/Jul 2015 Spread0.2350.2450.2300.250+0.015+6.38%set 10:06
ZQ.Q14:M17.EAug 2014/Jun 2017 Spread2.042.042.042.04+0.04+2.00%set 17:43
ZQ.Q14:F17.EAug 2014/Jan 2017 Spread1.6901.6901.6901.690+0.035+2.11%set 17:43
ZQ.Q14:G15.EAug 2014/Feb 2015 Spread0.030.030.030.000.00%set 17:43
ZQ.Q14:G16.EAug 2014/Feb 2016 Spread0.7950.7950.7950.795+0.025+3.25%set 17:43
ZQ.Q14:G17.EAug 2014/Feb 2017 Spread1.7851.7851.7851.785+0.035+2.00%set 17:43
ZQ.Q14:H15.EAug 2014/Mar 2015 Spread0.04750.05000.0550+0.0050+10.00%set 17:43
ZQ.Q14:H16.EAug 2014/Mar 2016 Spread5.6259.2505.6250.855+0.025+3.01%set 17:43
ZQ.Q14:H17.EAug 2014/Mar 2017 Spread1.8401.8401.8401.840+0.035+1.94%set 17:43
ZQ.Q14:J15.EAug 2014/Apr 2015 Spread0.07750.07750.0850+0.0050+6.25%set 17:43
ZQ.Q14:J16.EAug 2014/Apr 2016 Spread152.000152.0000.930+0.025+2.76%set 17:43
ZQ.Q14:J17.EAug 2014/Apr 2017 Spread1.9151.9151.9151.915+0.040+2.13%set 17:43
ZQ.Q14:F16.EAug 2014/Jan 2016 Spread88.00095.00083.0000.705+0.025+3.68%set 17:43
ZQ.Q14:K16.EAug 2014/May 2016 Spread1.031.031.031.03+0.03+3.00%set 17:43
ZQ.Q14:K17.EAug 2014/May 2017 Spread1.991.991.991.99+0.04+2.05%set 17:43
ZQ.Q14:M15.EAug 2014/Jun 2015 Spread0.1650.1750.180+0.010+5.88%set 17:43
ZQ.Q14:M16.EAug 2014/Jun 2016 Spread63.2552.751.10+0.03+2.80%set 17:43
ZQ.Q14:F15.EAug 2014/Jan 2015 Spread0.0250.0250.0200.0000.00%set 17:43
ZQ.Q14:Z14.EAug 2014/Dec 2014 Spread0.0200.0200.0200.0150.0000.00%set 17:43
ZQ.Q14:Z15.EAug 2014/Dec 2015 Spread38.62538.62537.8750.620+0.025+4.20%set 17:43
ZQ.Q14:Z16.EAug 2014/Dec 2016 Spread1.6051.6051.6051.605+0.035+2.23%set 17:43
ZQ.Q14:N16.EAug 2014/Jul 2016 Spread64.25061.1251.180+0.030+2.61%set 17:43
ZQ.Q14:K15.EAug 2014/May 2015 Spread0.1200.1250.120+0.005+4.17%set 15:35
ZQ.U14:U15.ESep 2014/Sep 2015 Spread0.3400.3400.3250.390+0.020+5.41%set 17:43
ZQ.U14:Q16.ESep 2014/Aug 2016 Spread1.2851.2851.2851.285+0.030+2.39%set 17:43
ZQ.U14:Q15.ESep 2014/Aug 2015 Spread0.3050.3200.3000.330+0.020+6.45%set 17:43
ZQ.U14:N17.ESep 2014/Jul 2017 Spread2.0952.0952.0952.095+0.040+1.95%set 17:43
ZQ.U14:N16.ESep 2014/Jul 2016 Spread1.181.181.181.18+0.03+2.61%set 17:43
ZQ.U14:N15.ESep 2014/Jul 2015 Spread0.2250.2300.250+0.015+6.38%set 17:43
ZQ.U14:M17.ESep 2014/Jun 2017 Spread2.042.042.042.04+0.04+2.00%set 17:43
ZQ.U14:M16.ESep 2014/Jun 2016 Spread3.2505.3751.100+0.030+2.80%set 17:43
ZQ.U14:M15.ESep 2014/Jun 2015 Spread0.1650.1750.180+0.010+5.88%set 17:43
ZQ.U14:K17.ESep 2014/May 2017 Spread1.991.991.991.99+0.04+2.05%set 17:43
ZQ.U14:U16.ESep 2014/Sep 2016 Spread1.3551.3551.3551.355+0.030+2.26%set 17:43
ZQ.U14:Z16.ESep 2014/Dec 2016 Spread1.6051.6051.6051.605+0.035+2.23%set 17:43
ZQ.U14:Z15.ESep 2014/Dec 2015 Spread1.6241.6241.6240.620+0.025+4.20%set 17:43
ZQ.U14:H16.ESep 2014/Mar 2016 Spread85.62588.7500.855+0.025+3.01%set 17:43
ZQ.U14:Z14.ESep 2014/Dec 2014 Spread0.0200.0250.0200.0150.0000.00%set 17:43
ZQ.U14:X16.ESep 2014/Nov 2016 Spread1.5401.5401.5401.540+0.035+2.33%set 17:43
ZQ.U14:X15.ESep 2014/Nov 2015 Spread0.5450.5300.555+0.025+4.72%set 17:43
ZQ.U14:X14.ESep 2014/Nov 2014 Spread0.0100.0100.0050.0100.0000.00%set 17:43
ZQ.U14:H15.ESep 2014/Mar 2015 Spread0.0500.0500.055+0.005+10.00%set 17:43
ZQ.U14:V16.ESep 2014/Oct 2016 Spread1.4401.4401.4401.440+0.035+2.49%set 17:43
ZQ.U14:V15.ESep 2014/Oct 2015 Spread0.4200.4250.4200.470+0.025+5.56%set 17:43
ZQ.U14:K16.ESep 2014/May 2016 Spread1.031.031.031.03+0.03+3.00%set 17:43
ZQ.U14:K15.ESep 2014/May 2015 Spread0.1100.1100.120+0.005+4.55%set 17:43
ZQ.U14:F17.ESep 2014/Jan 2017 Spread1.6901.6901.6901.690+0.035+2.11%set 17:43
ZQ.U14:G15.ESep 2014/Feb 2015 Spread0.0450.0450.03000.00%set 17:43
ZQ.U14:G16.ESep 2014/Feb 2016 Spread0.7950.7950.7950.795+0.025+3.25%set 17:43
ZQ.U14:F15.ESep 2014/Jan 2015 Spread0.020.020.020.000.00%set 17:43
ZQ.U14:G17.ESep 2014/Feb 2017 Spread1.7851.7851.7851.785+0.035+2.00%set 17:43
ZQ.U14:F16.ESep 2014/Jan 2016 Spread0.7050.7050.7050.705+0.025+3.68%set 17:43
ZQ.U14:H17.ESep 2014/Mar 2017 Spread1.8401.8401.8401.840+0.035+1.94%set 17:43
ZQ.U14:J15.ESep 2014/Apr 2015 Spread0.0800.0800.085+0.005+5.88%set 17:43
ZQ.U14:J16.ESep 2014/Apr 2016 Spread43.50040.1250.930+0.025+2.76%set 17:43
ZQ.U14:J17.ESep 2014/Apr 2017 Spread1.9151.9151.9151.915+0.040+2.13%set 17:43
ZQ.V14:N15.EOct 2014/Jul 2015 Spread0.2250.2300.250+0.015+6.38%set 17:43
ZQ.V14:M17.EOct 2014/Jun 2017 Spread2.042.042.042.04+0.04+2.00%set 17:43
ZQ.V14:M16.EOct 2014/Jun 2016 Spread1.101.101.101.10+0.03+2.80%set 17:43
ZQ.V14:M15.EOct 2014/Jun 2015 Spread0.1650.1750.180+0.010+5.88%set 17:43
ZQ.V14:K17.EOct 2014/May 2017 Spread1.991.991.991.99+0.04+2.05%set 17:43
ZQ.V14:K15.EOct 2014/May 2015 Spread0.1100.1250.1100.120+0.005+4.35%set 17:43
ZQ.V14:Z15.EOct 2014/Dec 2015 Spread0.6200.6200.6200.620+0.025+4.20%set 17:43
ZQ.V14:Z16.EOct 2014/Dec 2016 Spread1.6051.6051.6051.605+0.035+2.23%set 17:43
ZQ.V14:F15.EOct 2014/Jan 2015 Spread0.0250.0250.0250.0200.0000.00%set 17:43
ZQ.V14:F16.EOct 2014/Jan 2016 Spread0.7050.7050.7050.705+0.025+3.68%set 17:43
ZQ.V14:F17.EOct 2014/Jan 2017 Spread1.6901.6901.6901.690+0.035+2.11%set 17:43
ZQ.V14:G15.EOct 2014/Feb 2015 Spread0.0250.0250.0250.0300.0000.00%set 07:32
ZQ.V14:G16.EOct 2014/Feb 2016 Spread5.0005.0004.8750.795+0.025+3.25%set 17:43
ZQ.V14:G17.EOct 2014/Feb 2017 Spread1.7851.7851.7851.785+0.035+2.00%set 17:43
ZQ.V14:H15.EOct 2014/Mar 2015 Spread0.0700.0700.055+0.005+10.00%set 17:43
ZQ.V14:J16.EOct 2014/Apr 2016 Spread0.9300.9300.9300.930+0.025+2.76%set 17:43
ZQ.V14:J15.EOct 2014/Apr 2015 Spread0.0800.0800.0800.085+0.005+6.25%set 10:02
ZQ.V14:J17.EOct 2014/Apr 2017 Spread1.9151.9151.9151.915+0.040+2.13%set 17:43
ZQ.V14:N16.EOct 2014/Jul 2016 Spread108.875112.500105.3751.180+0.030+2.61%set 17:43
ZQ.V14:K16.EOct 2014/May 2016 Spread206.125193.5001.030+0.030+3.00%set 17:43
ZQ.V14:N17.EOct 2014/Jul 2017 Spread2.0952.0952.0952.095+0.040+1.95%set 17:43
ZQ.V14:Q15.EOct 2014/Aug 2015 Spread0.380.350.33+0.02+6.45%set 17:43
ZQ.V14:Q16.EOct 2014/Aug 2016 Spread1.2851.2851.2851.285+0.030+2.39%set 17:43
ZQ.V14:U15.EOct 2014/Sep 2015 Spread0.4050.3950.390+0.020+5.41%set 17:43
ZQ.V14:U16.EOct 2014/Sep 2016 Spread1.3551.3551.3551.355+0.030+2.26%set 17:43
ZQ.V14:V15.EOct 2014/Oct 2015 Spread0.4700.4800.4700.470+0.025+5.62%set 17:43
ZQ.V14:V16.EOct 2014/Oct 2016 Spread1.4401.4401.4401.440+0.035+2.49%set 17:43
ZQ.V14:X14.EOct 2014/Nov 2014 Spread0.0050.0050.0050.0100.0000.00%set 17:43
ZQ.V14:X15.EOct 2014/Nov 2015 Spread0.5400.5600.5400.555+0.025+4.72%set 17:43
ZQ.V14:X16.EOct 2014/Nov 2016 Spread1.5401.5401.5401.540+0.035+2.33%set 17:43
ZQ.V14:Z14.EOct 2014/Dec 2014 Spread0.0100.0150.0100.0150.0000.00%set 17:43
ZQ.V14:H17.EOct 2014/Mar 2017 Spread1.8401.8401.8401.840+0.035+1.94%set 17:43
ZQ.V14:H16.EOct 2014/Mar 2016 Spread1.750001.593750.85500+0.02500+3.01%set 17:43
ZQ.X14:J16.ENov 2014/Apr 2016 Spread0.9200.9200.9200.920+0.025+2.79%set 17:43
ZQ.X14:H16.ENov 2014/Mar 2016 Spread177.250177.2500.845+0.025+3.05%set 17:43
ZQ.X14:G17.ENov 2014/Feb 2017 Spread1.7751.7751.7751.775+0.035+2.01%set 17:43
ZQ.X14:G16.ENov 2014/Feb 2016 Spread0.7850.7850.7850.785+0.025+3.29%set 17:43
ZQ.X14:G15.ENov 2014/Feb 2015 Spread0.020.020.020.020.000.00%set 17:43
ZQ.X14:H15.ENov 2014/Mar 2015 Spread0.0450.0450.0400.045+0.005+12.50%set 17:43
ZQ.X14:M17.ENov 2014/Jun 2017 Spread2.032.032.032.03+0.04+2.01%set 17:43
ZQ.X14:Q15.ENov 2014/Aug 2015 Spread0.320.320.32+0.02+6.67%set 17:43
ZQ.X14:Q16.ENov 2014/Aug 2016 Spread1.2751.2751.2751.275+0.030+2.41%set 17:43
ZQ.X14:J15.ENov 2014/Apr 2015 Spread0.0700.0700.075+0.005+7.14%set 17:43
ZQ.X14:N17.ENov 2014/Jul 2017 Spread2.0852.0852.0852.085+0.040+1.96%set 17:43
ZQ.X14:J17.ENov 2014/Apr 2017 Spread1.9051.9051.9051.905+0.040+2.14%set 17:43
ZQ.X14:K15.ENov 2014/May 2015 Spread0.0950.0950.110+0.005+4.76%set 17:43
ZQ.X14:K16.ENov 2014/May 2016 Spread1.1251.1251.0001.020+0.030+3.03%set 17:43
ZQ.X14:K17.ENov 2014/May 2017 Spread1.981.981.981.98+0.04+2.06%set 17:43
ZQ.X14:M15.ENov 2014/Jun 2015 Spread0.1550.1550.1550.170+0.010+6.25%set 07:52
ZQ.X14:M16.ENov 2014/Jun 2016 Spread1.091.091.091.09+0.03+2.83%set 17:43
ZQ.X14:N15.ENov 2014/Jul 2015 Spread0.2300.2300.2250.240+0.015+6.67%set 17:43
ZQ.X14:H17.ENov 2014/Mar 2017 Spread1.8301.8301.8301.830+0.035+1.95%set 17:43
ZQ.X14:U15.ENov 2014/Sep 2015 Spread0.3500.3550.380+0.020+5.19%set 17:43
ZQ.X14:U16.ENov 2014/Sep 2016 Spread1.3451.3451.3451.345+0.030+2.28%set 17:43
ZQ.X14:X15.ENov 2014/Nov 2015 Spread0.5450.5600.545+0.025+4.81%set 17:43
ZQ.X14:N16.ENov 2014/Jul 2016 Spread1.171.171.171.17+0.03+2.63%set 17:43
ZQ.X14:F17.ENov 2014/Jan 2017 Spread1.6801.6801.6801.680+0.035+2.13%set 17:43
ZQ.X14:F16.ENov 2014/Jan 2016 Spread1.4843751.3437500.695000+0.025000+3.73%set 17:43
ZQ.X14:X16.ENov 2014/Nov 2016 Spread1.5301.5301.5301.530+0.035+2.34%set 17:43
ZQ.X14:Z14.ENov 2014/Dec 2014 Spread0.0050.0050.0050.0050.0000.00%set 17:43
ZQ.X14:F15.ENov 2014/Jan 2015 Spread0.0150.0150.0100.0100.0000.00%set 16:50
ZQ.X14:Z16.ENov 2014/Dec 2016 Spread1.5951.5951.5951.595+0.035+2.24%set 17:43
ZQ.X14:Z15.ENov 2014/Dec 2015 Spread0.6100.6100.6100.610+0.025+4.27%set 17:43
ZQ.X14:V16.ENov 2014/Oct 2016 Spread1.4301.4301.4301.430+0.035+2.51%set 17:43
ZQ.X14:V15.ENov 2014/Oct 2015 Spread0.4400.4600.460+0.025+5.68%set 14:54
ZQ.Z14:Z16.EDec 2014/Dec 2016 Spread1.5901.5901.5901.590+0.035+2.25%set 17:43
ZQ.Z14:J17.EDec 2014/Apr 2017 Spread1.901.901.901.90+0.04+2.15%set 17:43
ZQ.Z14:X16.EDec 2014/Nov 2016 Spread1.5251.5251.5251.525+0.035+2.35%set 17:43
ZQ.Z14:X15.EDec 2014/Nov 2015 Spread0.5250.5250.540+0.025+4.85%set 17:43
ZQ.Z14:V16.EDec 2014/Oct 2016 Spread1.4251.4251.4251.425+0.035+2.52%set 17:43
ZQ.Z14:H16.EDec 2014/Mar 2016 Spread23.30024.40021.6000.840+0.025+3.07%set 17:43
ZQ.Z14:J16.EDec 2014/Apr 2016 Spread0.9150.9150.9150.915+0.025+2.81%set 17:43
ZQ.Z14:Z15.EDec 2014/Dec 2015 Spread0.6050.6050.6050.605+0.025+4.31%set 17:43
ZQ.Z14:N16.EDec 2014/Jul 2016 Spread1.1651.1651.1651.165+0.030+2.64%set 17:43
ZQ.Z14:K16.EDec 2014/May 2016 Spread2.6718752.3593751.015000+0.030000+3.05%set 17:43
ZQ.Z14:G17.EDec 2014/Feb 2017 Spread1.7701.7701.7701.770+0.035+2.02%set 17:43
ZQ.Z14:F16.EDec 2014/Jan 2016 Spread7.50015.3757.5000.690+0.025+3.76%set 17:43
ZQ.Z14:F15.EDec 2014/Jan 2015 Spread0.0100.0100.0050.0050.0000.00%set 08:43
ZQ.Z14:F17.EDec 2014/Jan 2017 Spread1.6751.6751.6751.675+0.035+2.13%set 17:43
ZQ.Z14:U15.EDec 2014/Sep 2015 Spread0.3300.3300.375+0.020+5.26%set 17:43
ZQ.Z14:K17.EDec 2014/May 2017 Spread1.9751.9751.9751.975+0.040+2.07%set 17:43
ZQ.Z14:M15.EDec 2014/Jun 2015 Spread0.1650.1600.165+0.010+6.45%set 17:43
ZQ.Z14:M16.EDec 2014/Jun 2016 Spread0.8750000.7734381.085000+0.030000+2.84%set 17:43
ZQ.Z14:M17.EDec 2014/Jun 2017 Spread2.0252.0252.0252.025+0.040+2.02%set 17:43
ZQ.Z14:N15.EDec 2014/Jul 2015 Spread0.1900.1900.235+0.015+6.67%set 17:43
ZQ.Z14:J15.EDec 2014/Apr 2015 Spread0.0550.0600.0550.070+0.005+7.69%set 17:43
ZQ.Z14:G15.EDec 2014/Feb 2015 Spread0.0200.0200.0200.0150.0000.00%set 17:43
ZQ.Z14:N17.EDec 2014/Jul 2017 Spread2.082.082.082.08+0.04+1.96%set 17:43
ZQ.Z14:Q15.EDec 2014/Aug 2015 Spread0.2950.3150.2950.315+0.020+6.78%set 16:49
ZQ.Z14:Q16.EDec 2014/Aug 2016 Spread1.271.271.271.27+0.03+2.42%set 17:43
ZQ.Z14:H17.EDec 2014/Mar 2017 Spread1.8251.8251.8251.825+0.035+1.96%set 17:43
ZQ.Z14:U16.EDec 2014/Sep 2016 Spread1.341.341.341.34+0.03+2.29%set 17:43
ZQ.Z14:V15.EDec 2014/Oct 2015 Spread0.4200.4300.455+0.025+5.75%set 17:43
ZQ.Z14:H15.EDec 2014/Mar 2015 Spread0.0300.0350.0300.040+0.005+12.50%set 17:43
ZQ.Z14:G16.EDec 2014/Feb 2016 Spread0.7800.7800.7800.780+0.025+3.31%set 17:43
ZQ.Z14:K15.EDec 2014/May 2015 Spread0.1350.1350.1350.105+0.005+4.76%set 17:43
ZQ.F15:F16.EJan 2015/Jan 2016 Spread0.6500.6500.685+0.025+3.79%set 17:43
ZQ.F15:V16.EJan 2015/Oct 2016 Spread1.4201.4201.4201.420+0.035+2.53%set 17:43
ZQ.F15:F17.EJan 2015/Jan 2017 Spread1.6701.6701.6701.670+0.035+2.14%set 17:43
ZQ.F15:M15.EJan 2015/Jun 2015 Spread0.150.150.150.16+0.01+6.67%set 17:43
ZQ.F15:K17.EJan 2015/May 2017 Spread1.971.971.971.97+0.04+2.07%set 17:43
ZQ.F15:K16.EJan 2015/May 2016 Spread11.009.501.01+0.03+3.06%set 17:43
ZQ.F15:K15.EJan 2015/May 2015 Spread0.1100.1100.1000.100+0.005+5.26%set 17:43
ZQ.F15:J17.EJan 2015/Apr 2017 Spread1.8951.8951.8951.895+0.040+2.16%set 17:43
ZQ.F15:J16.EJan 2015/Apr 2016 Spread1.4843751.6562501.4375000.910000+0.025000+2.82%set 17:43
ZQ.F15:J15.EJan 2015/Apr 2015 Spread0.0650.0650.0650.065+0.005+8.33%set 17:43
ZQ.F15:H17.EJan 2015/Mar 2017 Spread1.8201.8201.8201.820+0.035+1.96%set 17:43
ZQ.F15:H16.EJan 2015/Mar 2016 Spread2.7656252.9843752.7187500.835000+0.025000+3.09%set 17:43
ZQ.F15:H15.EJan 2015/Mar 2015 Spread0.0350.0350.0350.035+0.005+16.67%set 17:43
ZQ.F15:G17.EJan 2015/Feb 2017 Spread1.7651.7651.7651.765+0.035+2.02%set 17:43
ZQ.F15:G16.EJan 2015/Feb 2016 Spread0.7650.7650.7650.775+0.025+3.33%set 17:43
ZQ.F15:G15.EJan 2015/Feb 2015 Spread0.010.010.010.010.000.00%set 11:04
ZQ.F15:M16.EJan 2015/Jun 2016 Spread7.7968758.0156251.080000+0.030000+2.86%set 17:43
ZQ.F15:M17.EJan 2015/Jun 2017 Spread2.022.022.022.02+0.04+2.02%set 17:43
ZQ.F15:N15.EJan 2015/Jul 2015 Spread0.2200.2200.230+0.015+6.98%set 03:24
ZQ.F15:U16.EJan 2015/Sep 2016 Spread1.3351.3351.3351.335+0.030+2.30%set 17:43
ZQ.F15:Z16.EJan 2015/Dec 2016 Spread1.5851.5851.5851.585+0.035+2.26%set 17:43
ZQ.F15:Z15.EJan 2015/Dec 2015 Spread0.6450.6450.600+0.025+4.35%set 17:43
ZQ.F15:X16.EJan 2015/Nov 2016 Spread1.5201.5201.5201.520+0.035+2.36%set 17:43
ZQ.F15:X15.EJan 2015/Nov 2015 Spread0.5200.5200.535+0.025+4.90%set 17:43
ZQ.F15:Q15.EJan 2015/Aug 2015 Spread0.2800.3050.310+0.020+6.90%set 17:43
ZQ.F15:N16.EJan 2015/Jul 2016 Spread112.00116.00104.001.16+0.03+2.65%set 17:43
ZQ.F15:V15.EJan 2015/Oct 2015 Spread0.4300.4350.450+0.025+5.81%set 10:05
ZQ.F15:U15.EJan 2015/Sep 2015 Spread0.370.370.37+0.02+5.41%set 17:43
ZQ.F15:Q16.EJan 2015/Aug 2016 Spread1.2651.2651.2651.265+0.030+2.43%set 17:43
ZQ.F15:N17.EJan 2015/Jul 2017 Spread2.0752.0752.0752.075+0.040+1.97%set 17:43
ZQ.G15:N16.EFeb 2015/Jul 2016 Spread1.151.151.151.15+0.03+2.68%set 17:43
ZQ.G15:N15.EFeb 2015/Jul 2015 Spread0.2150.2150.2150.220+0.015+7.14%set 17:43
ZQ.G15:Z15.EFeb 2015/Dec 2015 Spread0.5250.5100.590+0.025+4.39%set 17:43
ZQ.G15:M16.EFeb 2015/Jun 2016 Spread1.071.071.071.07+0.03+2.88%set 17:43
ZQ.G15:M15.EFeb 2015/Jun 2015 Spread0.1350.1350.150+0.010+7.14%set 17:43
ZQ.G15:Z16.EFeb 2015/Dec 2016 Spread1.5751.5751.5751.575+0.035+2.27%set 17:43
ZQ.G15:N17.EFeb 2015/Jul 2017 Spread2.0652.0652.0652.065+0.040+1.98%set 17:43
ZQ.G15:Q15.EFeb 2015/Aug 2015 Spread0.3050.3050.2950.300+0.020+7.14%set 17:43
ZQ.G15:Q16.EFeb 2015/Aug 2016 Spread1.2551.2551.2551.255+0.030+2.45%set 17:43
ZQ.G15:U15.EFeb 2015/Sep 2015 Spread0.360.360.36+0.02+5.56%set 17:43
ZQ.G15:X16.EFeb 2015/Nov 2016 Spread1.5101.5101.5101.510+0.035+2.37%set 17:43
ZQ.G15:U16.EFeb 2015/Sep 2016 Spread1.3251.3251.3251.325+0.030+2.32%set 17:43
ZQ.G15:V15.EFeb 2015/Oct 2015 Spread0.3850.3700.440+0.025+5.95%set 17:43
ZQ.G15:V16.EFeb 2015/Oct 2016 Spread1.4101.4101.4101.410+0.035+2.55%set 17:43
ZQ.G15:X15.EFeb 2015/Nov 2015 Spread0.5150.5150.525+0.025+4.95%set 17:43
ZQ.G15:K17.EFeb 2015/May 2017 Spread1.961.961.961.96+0.04+2.08%set 17:43
ZQ.G15:K16.EFeb 2015/May 2016 Spread9.0156259.1406251.000000+0.030000+3.09%set 17:43
ZQ.G15:F17.EFeb 2015/Jan 2017 Spread1.6601.6601.6601.660+0.035+2.15%set 17:43
ZQ.G15:M17.EFeb 2015/Jun 2017 Spread2.012.012.012.01+0.04+2.03%set 17:43
ZQ.G15:F16.EFeb 2015/Jan 2016 Spread0.6650.6650.675+0.025+3.85%set 17:43
ZQ.G15:G16.EFeb 2015/Feb 2016 Spread1.5000001.6406251.4687500.765000+0.025000+3.38%set 17:43
ZQ.G15:G17.EFeb 2015/Feb 2017 Spread1.7551.7551.7551.755+0.035+2.03%set 17:43
ZQ.G15:H15.EFeb 2015/Mar 2015 Spread0.0250.0250.0250.025+0.005+20.00%set 11:04
ZQ.G15:H16.EFeb 2015/Mar 2016 Spread38.75051.6250.825+0.025+3.12%set 17:43
ZQ.G15:H17.EFeb 2015/Mar 2017 Spread1.8101.8101.8101.810+0.035+1.97%set 17:43
ZQ.G15:K15.EFeb 2015/May 2015 Spread0.0900.0900.0900.090+0.005+5.88%set 03:24
ZQ.G15:J17.EFeb 2015/Apr 2017 Spread1.8851.8851.8851.885+0.040+2.17%set 17:43
ZQ.G15:J16.EFeb 2015/Apr 2016 Spread0.9000.9000.9000.900+0.025+2.86%set 17:43
ZQ.G15:J15.EFeb 2015/Apr 2015 Spread0.0550.0550.0500.055+0.005+10.00%set 10:05
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.7050.7050.740+0.020+2.78%set 17:43
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.6351.6351.6351.635+0.030+1.87%set 17:43
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.5800.5550.650+0.020+3.20%set 17:43
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.731.731.731.73+0.03+1.76%set 17:43
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.551.551.551.55+0.03+1.97%set 17:43
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.00146.500.80+0.02+2.56%set 17:43
ZQ.H15:K17.EMar 2015/May 2017 Spread1.9351.9351.9351.935+0.035+1.84%set 17:43
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.0300.0300.0250.0300.0000.00%set 11:29
ZQ.H15:K15.EMar 2015/May 2015 Spread0.0650.0700.0600.0650.0000.00%set 14:11
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.8601.8601.8601.860+0.035+1.92%set 17:43
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.8750.8750.8750.875+0.020+2.34%set 17:43
ZQ.H15:K16.EMar 2015/May 2016 Spread0.9750.9750.9750.975+0.025+2.63%set 17:43
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.7851.7851.7851.785+0.030+1.71%set 17:43
ZQ.H15:X16.EMar 2015/Nov 2016 Spread1.4851.4851.4851.485+0.030+2.06%set 17:43
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.490.490.50+0.02+4.17%set 17:43
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.9851.9851.9851.985+0.035+1.79%set 17:43
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.1850.1950.1800.195+0.010+5.41%set 14:55
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5001.125+0.025+2.27%set 17:43
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.1150.1150.1150.125+0.005+4.17%set 07:52
ZQ.H15:N17.EMar 2015/Jul 2017 Spread2.0402.0402.0402.040+0.035+1.75%set 17:43
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5001.045+0.025+2.45%set 17:43
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.2600.2600.275+0.015+5.77%set 17:43
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread1.2301.2301.2301.230+0.025+2.07%set 17:43
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.3250.3300.335+0.015+4.55%set 17:43
ZQ.H15:U16.EMar 2015/Sep 2016 Spread1.3001.3001.3001.300+0.025+1.96%set 17:43
ZQ.H15:V16.EMar 2015/Oct 2016 Spread1.3851.3851.3851.385+0.030+2.21%set 17:43
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.5550.5650.565+0.020+3.64%set 10:54
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.3800.3900.415+0.020+5.06%set 17:43
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0001.095+0.025+2.34%set 17:43
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.2350.2350.2350.245+0.015+6.52%set 17:43
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.521.521.521.52+0.03+2.01%set 17:43
ZQ.J15:K16.EApr 2015/May 2016 Spread0.9250.9300.945+0.025+2.72%set 10:06
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.8301.8301.8301.830+0.035+1.95%set 17:43
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.3700.3700.3650.385+0.020+5.48%set 05:32
ZQ.J15:U16.EApr 2015/Sep 2016 Spread1.2701.2701.2701.270+0.025+2.01%set 17:43
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread1.2001.2001.2001.200+0.025+2.13%set 17:43
ZQ.J15:N17.EApr 2015/Jul 2017 Spread2.0102.0102.0102.010+0.035+1.77%set 17:43
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.1550.1550.1550.165+0.010+6.45%set 03:24
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.9551.9551.9551.955+0.035+1.82%set 17:43
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2501.015+0.025+2.53%set 17:43
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0900.0900.0850.095+0.005+5.56%set 10:06
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0350.0350.0350.0350.0000.00%set 14:02
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.2750.3000.305+0.015+5.00%set 17:43
ZQ.J15:V16.EApr 2015/Oct 2016 Spread1.3551.3551.3551.355+0.030+2.26%set 17:43
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.5550.5350.620+0.020+3.33%set 17:43
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.6051.6051.6051.605+0.030+1.90%set 17:43
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.770.770.71+0.02+2.90%set 17:43
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.701.701.701.70+0.03+1.80%set 17:43
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.7950.8150.770+0.020+2.67%set 17:43
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.7551.7551.7551.755+0.030+1.74%set 17:43
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.845+0.020+2.42%set 17:43
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.4700.4650.535+0.020+3.88%set 17:43
ZQ.J15:X16.EApr 2015/Nov 2016 Spread1.4551.4551.4551.455+0.030+2.11%set 17:43
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.4450.4500.4450.470+0.020+4.40%set 17:43
ZQ.J15:K17.EApr 2015/May 2017 Spread1.9051.9051.9051.905+0.035+1.87%set 17:43
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.4851.4851.4851.485+0.030+2.06%set 17:43
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.6650.6650.675+0.020+3.10%set 10:23
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.5200.5100.585+0.020+3.57%set 17:43
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.571.571.571.57+0.03+1.95%set 17:43
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.9201.9201.9201.920+0.035+1.86%set 17:43
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.6651.6651.6651.665+0.030+1.83%set 17:43
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.4200.4200.435+0.020+4.82%set 10:37
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0500.0550.0500.060+0.005+10.00%set 11:05
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.980+0.025+2.62%set 17:43
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.1200.1300.1150.130+0.010+8.33%set 11:03
ZQ.K15:N16.EMay 2015/Jul 2016 Spread1.0601.0601.0601.060+0.025+2.42%set 17:43
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.9751.9751.9751.975+0.035+1.80%set 17:43
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread1.1651.1651.1651.165+0.025+2.19%set 17:43
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.1900.1900.1900.210+0.015+7.69%set 03:24
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.2450.2550.2450.270+0.015+5.77%set 17:43
ZQ.K15:U16.EMay 2015/Sep 2016 Spread1.2351.2351.2351.235+0.025+2.07%set 17:43
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.3150.3250.350+0.020+5.97%set 17:43
ZQ.K15:V16.EMay 2015/Oct 2016 Spread1.321.321.321.32+0.03+2.33%set 17:43
ZQ.K15:K17.EMay 2015/May 2017 Spread1.8701.8701.8701.870+0.035+1.91%set 17:43
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9350.9350.910+0.025+2.82%set 17:43
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.7951.7951.7951.795+0.035+1.99%set 17:43
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.721.721.721.72+0.03+1.78%set 17:43
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.7400.7250.810+0.020+2.53%set 17:43
ZQ.K15:X16.EMay 2015/Nov 2016 Spread1.421.421.421.42+0.03+2.16%set 17:43
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.4600.4650.500+0.020+4.17%set 17:43
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.6650.6650.735+0.020+2.80%set 17:43
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.7150.7150.750+0.015+2.04%set 17:43
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.6601.6601.6601.660+0.025+1.53%set 17:43
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.4400.4400.4400.440+0.015+3.53%set 17:43
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.6051.6051.6051.605+0.025+1.58%set 17:43
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.6050.6100.615+0.015+2.52%set 10:23
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.5101.5101.5101.510+0.025+1.68%set 17:43
ZQ.M15:U16.EJun 2015/Sep 2016 Spread1.1751.1751.1751.175+0.020+1.73%set 17:43
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.7150.7150.675+0.015+2.27%set 17:43
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread1.4251.4251.4251.425+0.025+1.79%set 17:43
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.7351.7351.7351.735+0.030+1.76%set 17:43
ZQ.M15:K17.EJun 2015/May 2017 Spread1.811.811.811.81+0.03+1.69%set 17:43
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.920.920.920.92+0.02+2.22%set 17:43
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.5250.5250.525+0.015+2.94%set 17:43
ZQ.M15:X16.EJun 2015/Nov 2016 Spread1.3601.3601.3601.360+0.025+1.87%set 17:43
ZQ.M15:V16.EJun 2015/Oct 2016 Spread1.2601.2601.2601.260+0.025+2.02%set 17:43
ZQ.M15:K16.EJun 2015/May 2016 Spread4.125004.156254.093750.85000+0.02000+2.41%set 17:43
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.2800.2950.2800.290+0.015+5.36%set 15:37
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.200.200.200.21+0.01+5.00%set 07:52
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.3400.3350.375+0.015+4.11%set 17:43
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.140.150.140.15+0.01+7.14%set 11:09
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.9151.9151.9151.915+0.030+1.59%set 17:43
ZQ.M15:N16.EJun 2015/Jul 2016 Spread1.001.001.001.00+0.02+2.04%set 17:43
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread1.1051.1051.1051.105+0.020+1.84%set 17:43
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.861.861.861.86+0.03+1.64%set 17:43
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.0650.0750.0650.070+0.005+7.14%set 11:29
ZQ.N15:K16.EJul 2015/May 2016 Spread0.7900.8000.7900.780+0.015+1.96%set 17:43
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.8500.8500.8500.850+0.015+1.80%set 17:43
ZQ.N15:K17.EJul 2015/May 2017 Spread1.7401.7401.7401.740+0.025+1.46%set 17:43
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.6651.6651.6651.665+0.025+1.52%set 17:43
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.6350.6400.6350.680+0.010+1.49%set 17:43
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.591.591.591.59+0.02+1.27%set 17:43
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.5351.5351.5351.535+0.020+1.32%set 17:43
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.5350.5250.545+0.010+1.90%set 17:43
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.441.441.441.44+0.02+1.41%set 17:43
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.4450.4500.4450.455+0.010+2.22%set 10:06
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread1.0351.0351.0351.035+0.015+1.47%set 17:43
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.7901.7901.7901.790+0.025+1.42%set 17:43
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.930+0.015+1.64%set 17:43
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.8451.8451.8451.845+0.025+1.37%set 17:43
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.5650.5500.605+0.010+1.68%set 17:43
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread1.3551.3551.3551.355+0.020+1.50%set 17:43
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.3550.3700.3550.370+0.010+2.78%set 17:43
ZQ.N15:X16.EJul 2015/Nov 2016 Spread1.291.291.291.29+0.02+1.57%set 17:43
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.2700.2750.2700.305+0.010+3.33%set 17:43
ZQ.N15:V16.EJul 2015/Oct 2016 Spread1.191.191.191.19+0.02+1.71%set 17:43
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.2050.2050.2000.220+0.010+4.65%set 17:43
ZQ.N15:U16.EJul 2015/Sep 2016 Spread1.1051.1051.1051.105+0.015+1.38%set 17:43
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.1350.1400.1350.140+0.005+3.70%set 11:14
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0750.0750.0750.080+0.005+6.67%set 11:29
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.661.661.661.66+0.02+1.22%set 17:43
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread1.2751.2751.2751.275+0.015+1.19%set 17:43
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.2650.2750.2650.290+0.005+1.72%set 17:43
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread1.2101.2101.2101.210+0.015+1.26%set 17:43
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.2150.2150.2100.225+0.005+2.22%set 17:43
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.5851.5851.5851.585+0.020+1.28%set 17:43
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.6200.6200.600+0.005+0.84%set 17:43
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.5101.5101.5101.510+0.015+1.00%set 17:43
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.5050.5050.525+0.005+0.96%set 17:43
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.4551.4551.4551.455+0.015+1.04%set 17:43
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.4300.4350.465+0.005+1.10%set 17:43
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread1.3601.3601.3601.360+0.015+1.12%set 17:43
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.3450.3450.3450.375+0.005+1.35%set 17:43
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.720.710.70+0.01+1.45%set 17:43
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1400.1450.1400.140+0.005+3.57%set 11:16
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread1.1101.1101.1101.110+0.015+1.37%set 17:43
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread1.0251.0251.0251.025+0.010+0.99%set 17:43
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0600.0600.0550.0600.0000.00%set 17:43
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.000132.0000.955+0.010+1.06%set 17:43
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.7651.7651.7651.765+0.020+1.15%set 17:43
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread96.62596.62593.5000.850+0.010+1.19%set 17:43
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.711.711.711.71+0.02+1.18%set 17:43
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.770.770.77+0.01+1.32%set 17:43
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.6900.6950.710+0.010+1.43%set 17:43
ZQ.U15:K17.ESep 2015/May 2017 Spread1.601.601.601.60+0.02+1.27%set 17:43
ZQ.U15:K16.ESep 2015/May 2016 Spread0.620.620.64+0.01+1.59%set 17:43
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.5300.5250.540+0.005+0.93%set 17:43
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.4501.4501.4501.450+0.015+1.05%set 17:43
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.4450.4450.465+0.005+1.09%set 17:43
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.3951.3951.3951.395+0.015+1.09%set 17:43
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.3850.3750.405+0.005+1.25%set 17:43
ZQ.U15:F17.ESep 2015/Jan 2017 Spread1.3001.3001.3001.300+0.015+1.17%set 17:43
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.651.651.651.65+0.02+1.23%set 17:43
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.770.770.79+0.01+1.28%set 17:43
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.5251.5251.5251.525+0.020+1.33%set 17:43
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread1.2151.2151.2151.215+0.015+1.25%set 17:43
ZQ.U15:X16.ESep 2015/Nov 2016 Spread1.1501.1501.1501.150+0.015+1.32%set 17:43
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1650.1700.1650.165+0.005+3.03%set 12:18
ZQ.U15:V16.ESep 2015/Oct 2016 Spread1.0501.0501.0501.050+0.015+1.45%set 17:43
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.0800.0800.0800.080+0.005+6.25%set 12:20
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.965+0.010+1.05%set 17:43
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.8950.8950.8950.895+0.010+1.13%set 17:43
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.7051.7051.7051.705+0.020+1.19%set 17:43
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.2250.2300.2200.230+0.005+2.22%set 17:43
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.2800.2800.2800.315+0.005+1.61%set 17:43
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.3200.3200.3250.0000.00%set 17:43
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.8150.8150.8150.815+0.005+0.62%set 17:43
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.5701.5701.5701.570+0.015+0.96%set 17:43
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.7100.7100.7100.710+0.005+0.71%set 17:43
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.6251.6251.6251.625+0.015+0.93%set 17:43
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.8850.8850.8850.885+0.005+0.57%set 17:43
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.970.970.970.97+0.01+1.04%set 17:43
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0850.0900.0850.0850.0000.00%set 12:16
ZQ.V15:X16.EOct 2015/Nov 2016 Spread1.071.071.071.07+0.01+0.94%set 17:43
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.6150.6150.630+0.005+0.79%set 17:43
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.140.140.140.150.000.00%set 17:43
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread1.1351.1351.1351.135+0.010+0.89%set 17:43
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.4451.4451.4451.445+0.015+1.05%set 17:43
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.4700.4750.46000.00%set 17:43
ZQ.V15:K17.EOct 2015/May 2017 Spread1.5201.5201.5201.520+0.015+1.00%set 17:43
ZQ.V15:H17.EOct 2015/Mar 2017 Spread1.371.371.371.37+0.01+0.74%set 17:43
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.3900.3900.3850.0000.00%set 17:43
ZQ.V15:G17.EOct 2015/Feb 2017 Spread1.3151.3151.3151.315+0.010+0.77%set 17:43
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.2150.2150.2100.2350.0000.00%set 17:43
ZQ.V15:K16.EOct 2015/May 2016 Spread0.5500.5500.560+0.005+0.90%set 17:43
ZQ.V15:F17.EOct 2015/Jan 2017 Spread1.221.221.221.22+0.01+0.83%set 17:43
ZQ.X15:F17.ENov 2015/Jan 2017 Spread1.1351.1351.1351.135+0.010+0.89%set 17:43
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.2250.2250.2250.2400.0000.00%set 17:43
ZQ.X15:K17.ENov 2015/May 2017 Spread1.4351.4351.4351.435+0.015+1.06%set 17:43
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2800.2850.2800.3000.0000.00%set 17:43
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3650.3650.37500.00%set 17:43
ZQ.X15:J17.ENov 2015/Apr 2017 Spread1.3601.3601.3601.360+0.015+1.12%set 17:43
ZQ.X15:K16.ENov 2015/May 2016 Spread0.4600.4550.475+0.005+1.06%set 17:43
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1350.1350.1300.1500.0000.00%set 17:43
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.4851.4851.4851.485+0.015+1.02%set 17:43
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.6100.6100.625+0.005+0.81%set 17:43
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.5401.5401.5401.540+0.015+0.98%set 17:43
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5300.5300.545+0.005+0.93%set 17:43
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.8000.8000.8000.800+0.005+0.63%set 17:43
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0650.0650.0600.0650.0000.00%set 15:09
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.8850.8850.8850.885+0.010+1.14%set 17:43
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.0701.0701.0500.985+0.010+1.03%set 17:43
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread1.051.051.051.05+0.01+0.96%set 17:43
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.7300.7300.7300.730+0.005+0.69%set 17:43
ZQ.X15:G17.ENov 2015/Feb 2017 Spread1.231.231.231.23+0.01+0.82%set 17:43
ZQ.X15:H17.ENov 2015/Mar 2017 Spread1.2851.2851.2851.285+0.010+0.78%set 17:43
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.4250.4350.410+0.005+1.23%set 17:43
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread1.2951.2951.2951.295+0.015+1.17%set 17:43
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.3050.3050.31000.00%set 17:43
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread1.221.221.221.22+0.01+0.83%set 17:43
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.2400.2400.2350.2350.0000.00%set 17:43
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1550.1550.1550.1750.0000.00%set 17:43
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread1.071.071.071.07+0.01+0.94%set 17:43
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0800.0850.0800.0850.0000.00%set 10:06
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.3701.3701.3701.370+0.015+1.11%set 17:43
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.4750.4750.480+0.005+1.05%set 17:43
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.4201.4201.4201.420+0.015+1.07%set 17:43
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread1.1651.1651.1651.165+0.010+0.87%set 17:43
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread1.0201.0201.0200.985+0.010+1.03%set 17:43
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.920.920.920.92+0.01+1.10%set 17:43
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.820.820.820.82+0.01+1.23%set 17:43
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.7350.7350.7350.735+0.005+0.68%set 17:43
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.6650.6650.6650.665+0.005+0.76%set 17:43
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.4751.4751.4751.475+0.015+1.03%set 17:43
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.5900.5700.560+0.005+0.90%set 17:43
ZQ.F16:M17.EJan 2016/Jun 2017 Spread1.3351.3351.3351.335+0.015+1.14%set 17:43
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.4750.4750.4750.475+0.005+1.06%set 17:43
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.3901.3901.3901.390+0.015+1.09%set 17:43
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.5800.5800.5800.580+0.005+0.87%set 17:43
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.6500.6500.6500.650+0.005+0.78%set 17:43
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.7350.7350.7350.735+0.010+1.38%set 17:43
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.8350.8350.8350.835+0.010+1.21%set 17:43
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.900.900.900.90+0.01+1.12%set 17:43
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.4150.4150.395+0.005+1.28%set 17:43
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.9850.9850.9850.985+0.010+1.03%set 17:43
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0900.0900.0850.0900.0000.00%set 11:26
ZQ.F16:G17.EJan 2016/Feb 2017 Spread1.081.081.081.08+0.01+0.93%set 17:43
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1500.1500.1450.1500.0000.00%set 17:43
ZQ.F16:K17.EJan 2016/May 2017 Spread1.2851.2851.2851.285+0.015+1.18%set 17:43
ZQ.F16:H17.EJan 2016/Mar 2017 Spread1.1351.1351.1351.135+0.010+0.89%set 17:43
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.2150.2200.2100.2250.0000.00%set 17:43
ZQ.F16:J17.EJan 2016/Apr 2017 Spread1.2101.2101.2101.210+0.015+1.26%set 17:43
ZQ.F16:K16.EJan 2016/May 2016 Spread0.3300.3350.3300.325+0.005+1.56%set 17:43
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread1.2451.2451.2451.245+0.015+1.22%set 17:43
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3900.3900.385+0.005+1.32%set 17:43
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.7450.7450.7450.745+0.010+1.36%set 17:43
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread1.3001.3001.3001.300+0.015+1.17%set 17:43
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.4900.4900.4900.490+0.005+1.03%set 17:43
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.5600.5600.5600.560+0.005+0.90%set 17:43
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.810.810.810.81+0.01+1.25%set 17:43
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.6450.6450.6450.645+0.010+1.57%set 17:43
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.3000.3050.305+0.005+1.67%set 17:43
ZQ.G16:K17.EFeb 2016/May 2017 Spread1.1951.1951.1951.195+0.015+1.27%set 17:43
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.990.990.990.99+0.01+1.02%set 17:43
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.0650.0650.06000.00%set 17:43
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.8950.8950.8950.895+0.010+1.13%set 17:43
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread1.0451.0451.0451.045+0.010+0.97%set 17:43
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.2300.2400.2300.235+0.005+2.13%set 17:43
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1350.1400.1350.1350.0000.00%set 17:43
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread1.1201.1201.1201.120+0.015+1.36%set 17:43
ZQ.H16:J17.EMar 2016/Apr 2017 Spread1.0601.0601.0601.060+0.015+1.44%set 17:43
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.8350.8350.8350.835+0.010+1.21%set 17:43
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.930.930.930.93+0.01+1.09%set 17:43
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.9850.9850.9850.985+0.010+1.03%set 17:43
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0800.0800.0750.0750.0000.00%set 17:43
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1900.1900.1750.175+0.005+2.78%set 17:43
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.6850.6850.6850.685+0.010+1.48%set 17:43
ZQ.H16:N17.EMar 2016/Jul 2017 Spread1.2401.2401.2401.240+0.015+1.22%set 17:43
ZQ.H16:M17.EMar 2016/Jun 2017 Spread1.1851.1851.1851.185+0.015+1.28%set 17:43
ZQ.H16:K17.EMar 2016/May 2017 Spread1.1351.1351.1351.135+0.015+1.34%set 17:43
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.4300.4300.4300.430+0.005+1.18%set 17:43
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.5000.5000.5000.500+0.005+1.01%set 17:43
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.5850.5850.5850.585+0.010+1.74%set 17:43
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.3300.3300.325+0.005+1.56%set 17:43
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.750.750.750.75+0.01+1.35%set 17:43
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.2600.2750.2600.245+0.005+2.00%set 17:43
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.760.760.760.76+0.01+1.33%set 17:43
ZQ.J16:M17.EApr 2016/Jun 2017 Spread1.1101.1101.1101.110+0.015+1.37%set 17:43
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1700.1700.1700.170+0.005+3.03%set 17:43
ZQ.J16:K17.EApr 2016/May 2017 Spread1.0601.0601.0601.060+0.015+1.44%set 17:43
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0950.1000.0950.100+0.005+5.26%set 17:43
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.6750.6750.6750.675+0.010+1.50%set 17:43
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.9850.9850.9850.985+0.015+1.55%set 17:43
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.910.910.910.91+0.01+1.11%set 17:43
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.8550.8550.8550.855+0.010+1.18%set 17:43
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.2500.2500.2500.250+0.005+2.04%set 17:43
ZQ.J16:N17.EApr 2016/Jul 2017 Spread1.1651.1651.1651.165+0.015+1.30%set 17:43
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.3550.3550.3550.355+0.005+1.43%set 17:43
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.610.610.610.61+0.01+1.67%set 17:43
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.510.510.510.51+0.01+2.00%set 17:43
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.4250.4250.4250.425+0.005+1.19%set 17:43
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.3250.3250.3250.3250.0000.00%set 17:43
ZQ.K16:N17.EMay 2016/Jul 2017 Spread1.0651.0651.0651.065+0.010+0.95%set 17:43
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1550.1450.1550.1500.0000.00%set 17:43
ZQ.K16:M17.EMay 2016/Jun 2017 Spread1.011.011.011.01+0.01+1.00%set 17:43
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0700.0600.0650.0700.0000.00%set 17:43
ZQ.K16:K17.EMay 2016/May 2017 Spread0.960.960.960.96+0.01+1.05%set 17:43
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.2550.2550.2550.2550.0000.00%set 17:43
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.5750.5750.5750.575+0.005+0.88%set 17:43
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.8850.8850.8850.885+0.010+1.14%set 17:43
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.8100.8100.8100.810+0.005+0.62%set 17:43
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.7550.7550.7550.755+0.005+0.67%set 17:43
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.6600.6600.6600.660+0.005+0.76%set 17:43
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.5100.5100.5100.510+0.005+0.99%set 17:43
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.4100.4100.4100.410+0.005+1.23%set 17:43
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.6850.6850.6850.685+0.005+0.74%set 17:43
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.5900.5900.5900.590+0.005+0.85%set 17:43
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.5050.5050.5050.505+0.005+1.00%set 17:43
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.7400.7400.7400.740+0.005+0.68%set 17:43
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.8150.8150.8150.815+0.010+1.24%set 17:43
ZQ.M16:K17.EJun 2016/May 2017 Spread0.890.890.890.89+0.01+1.14%set 17:43
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.940.940.940.94+0.01+1.08%set 17:43
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.0750.0800.0750.0800.0000.00%set 17:43
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.2550.2550.2550.2550.0000.00%set 17:43
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.3400.3400.3400.340+0.005+1.49%set 17:43
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.4400.4400.4400.440+0.005+1.15%set 17:43
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1850.1850.1850.1850.0000.00%set 17:43
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.9950.9950.9950.995+0.010+1.02%set 17:43
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2600.2600.2600.260+0.005+1.96%set 17:43
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1750.1750.1750.1750.0000.00%set 17:43
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0950.0950.0950.1050.0000.00%set 17:43
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.9150.9150.9150.915+0.010+1.10%set 17:43
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.7350.7350.7350.735+0.010+1.38%set 17:43
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.6600.6600.6600.660+0.005+0.76%set 17:43
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.6050.6050.6050.605+0.005+0.83%set 17:43
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.5100.5100.5100.510+0.005+0.99%set 17:43
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.4250.4250.4250.425+0.005+1.19%set 17:43
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.860.860.860.86+0.01+1.18%set 17:43
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.3600.3600.3600.360+0.005+1.41%set 17:43
ZQ.N16:K17.EJul 2016/May 2017 Spread0.810.810.810.81+0.01+1.25%set 17:43
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.3200.3200.3200.320+0.005+1.59%set 17:43
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.4050.4050.4050.405+0.005+1.25%set 17:43
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.2550.2550.2550.255+0.005+2.00%set 17:43
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.1550.1550.1550.155+0.005+3.33%set 17:43
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0750.0750.0750.0700.0000.00%set 17:43
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.810.810.810.81+0.01+1.25%set 17:43
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.5550.5550.5550.555+0.005+0.91%set 17:43
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.630.630.630.63+0.01+1.61%set 17:43
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.7050.7050.7050.705+0.010+1.44%set 17:43
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.7550.7550.7550.755+0.010+1.34%set 17:43
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.5000.5000.5000.500+0.005+1.01%set 17:43
ZQ.U16:K17.ESep 2016/May 2017 Spread0.6350.6350.6350.635+0.010+1.60%set 17:43
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0800.0800.0800.085+0.005+6.25%set 17:43
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.740.740.740.74+0.01+1.37%set 17:43
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.6850.6850.6850.685+0.010+1.48%set 17:43
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.4850.4850.4850.485+0.005+1.04%set 17:43
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.4300.4300.4300.430+0.005+1.18%set 17:43
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.3350.3350.3350.335+0.005+1.52%set 17:43
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.560.560.560.56+0.01+1.82%set 17:43
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.2500.2500.2500.250+0.005+2.04%set 17:43
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.1850.1850.1850.185+0.005+2.78%set 17:43
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.6000.6000.6000.600+0.005+0.84%set 17:43
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.250.250.250.250.000.00%set 17:43
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.3450.3450.3450.3450.0000.00%set 17:43
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.40.40.40.40.00.00%set 17:43
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1650.1650.1650.1650.0000.00%set 17:43
ZQ.V16:K17.EOct 2016/May 2017 Spread0.5500.5500.5500.550+0.005+0.92%set 17:43
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.4750.4750.4750.475+0.005+1.06%set 17:43
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.10.10.10.10.00.00%set 17:43
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.6550.6550.6550.655+0.005+0.77%set 17:43
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.150.150.150.150.000.00%set 17:43
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:43
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.30.30.30.30.00.00%set 17:43
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.3750.3750.3750.375+0.005+1.35%set 17:43
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0650.0650.0650.0650.0000.00%set 17:43
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.5550.5550.5550.555+0.005+0.91%set 17:43
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.5000.5000.5000.500+0.005+1.01%set 17:43
ZQ.X16:K17.ENov 2016/May 2017 Spread0.4500.4500.4500.450+0.005+1.12%set 17:43
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.180.180.180.180.000.00%set 17:43
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:43
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.2350.2350.2350.2350.0000.00%set 17:43
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.3100.3100.3100.310+0.005+1.64%set 17:43
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.4900.4900.4900.490+0.005+1.03%set 17:43
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.3850.3850.3850.385+0.005+1.32%set 17:43
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.4350.4350.4350.435+0.005+1.16%set 17:43
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.2250.2250.2250.225+0.005+2.27%set 17:43
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0950.0950.0950.0950.0000.00%set 17:43
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.150.150.150.150.000.00%set 17:43
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.4050.4050.4050.405+0.005+1.25%set 17:43
ZQ.F17:K17.EJan 2017/May 2017 Spread0.3000.3000.3000.300+0.005+1.69%set 17:43
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.3500.3500.3500.350+0.005+1.45%set 17:43
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.3100.3100.3100.310+0.005+1.64%set 17:43
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.2050.2050.2050.205+0.005+2.50%set 17:43
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:43
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.1300.1300.1300.130+0.005+4.00%set 17:43
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.2550.2550.2550.255+0.005+2.00%set 17:43
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0750.0750.0750.075+0.005+7.14%set 17:43
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1500.1500.1500.150+0.005+3.45%set 17:43
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.2000.2000.2000.200+0.005+2.56%set 17:43
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.2550.2550.2550.255+0.005+2.00%set 17:43
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:43
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.1250.1250.1250.1250.0000.00%set 17:43
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.180.180.180.180.000.00%set 17:43
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.050.050.050.050.000.00%set 17:43
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:43
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.