S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08910
-0.00065 -0.06%
US Dollar
97.368
-0.017 -0.02%
Weak

Chicago Board of Trade (CBOT)Interest Rates › FED FUNDS 30 DAY (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.H15.EMar 2015 (E)99.887599.887599.885099.88500.00000.00%set 17:08
ZQ.J15.EApr 2015 (E)99.88099.88099.87599.8750.0000.00%set 15:20
ZQ.K15.EMay 2015 (E)99.87599.87599.87599.8750.0000.00%set 15:20
ZQ.M15.EJun 2015 (E)99.85599.86599.85099.860+0.005+0.01%set 15:20
ZQ.N15.EJul 2015 (E)99.82599.83599.82599.830+0.005+0.01%set 17:08
ZQ.Q15.EAug 2015 (E)99.78599.79599.78099.795+0.010+0.01%set 15:20
ZQ.U15.ESep 2015 (E)99.74599.76099.73599.755+0.015+0.02%set 15:20
ZQ.V15.EOct 2015 (E)99.68099.70099.67599.695+0.015+0.02%set 15:20
ZQ.X15.ENov 2015 (E)99.63099.65099.62599.645+0.020+0.02%set 15:20
ZQ.Z15.EDec 2015 (E)99.57599.60599.57099.600+0.015+0.02%set 15:20
ZQ.F16.EJan 2016 (E)99.50599.53599.50099.530+0.025+0.03%set 15:20
ZQ.G16.EFeb 2016 (E)99.44099.47599.43599.470+0.030+0.03%set 15:20
ZQ.H16.EMar 2016 (E)99.39099.42099.38599.420+0.035+0.04%set 15:20
ZQ.J16.EApr 2016 (E)99.32599.36099.32099.360+0.030+0.03%set 15:20
ZQ.K16.EMay 2016 (E)99.25099.28599.24599.285+0.040+0.04%set 17:08
ZQ.M16.EJun 2016 (E)99.20099.23599.19099.235+0.045+0.05%set 15:20
ZQ.N16.EJul 2016 (E)99.13599.17099.12599.175+0.045+0.05%set 17:08
ZQ.Q16.EAug 2016 (E)99.05599.10099.04599.095+0.040+0.04%set 15:20
ZQ.U16.ESep 2016 (E)99.00099.04598.99599.045+0.050+0.05%set 15:20
ZQ.V16.EOct 2016 (E)98.94098.98598.93098.985+0.050+0.05%set 15:20
ZQ.X16.ENov 2016 (E)98.87098.92598.87098.925+0.050+0.05%set 17:08
ZQ.Z16.EDec 2016 (E)98.82598.87598.82098.870+0.050+0.05%set 17:08
ZQ.F17.EJan 2017 (E)98.79598.79598.74598.810+0.055+0.06%set 15:20
ZQ.G17.EFeb 2017 (E)98.69598.70598.745+0.055+0.06%set 17:08
ZQ.H17.EMar 2017 (E)98.65598.66598.705+0.055+0.06%set 17:08
ZQ.J17.EApr 2017 (E)98.60598.64598.655+0.055+0.06%set 15:20
ZQ.K17.EMay 2017 (E)98.57598.60098.57598.600+0.055+0.06%set 15:20
ZQ.M17.EJun 2017 (E)98.51598.56098.565+0.055+0.06%set 17:08
ZQ.N17.EJul 2017 (E)98.47598.52598.525+0.055+0.06%set 17:08
ZQ.Q17.EAug 2017 (E)98.43098.47098.480+0.055+0.06%set 17:08
ZQ.U17.ESep 2017 (E)98.39598.43598.445+0.055+0.06%set 15:20
ZQ.V17.EOct 2017 (E)98.36098.40098.410+0.055+0.06%set 17:08
ZQ.X17.ENov 2017 (E)98.32098.36098.370+0.055+0.06%set 17:08
ZQ.Z17.EDec 2017 (E)98.37598.40598.35098.335+0.055+0.06%set 15:20
ZQ.F18.EJan 2018 (E)98.24598.28598.295+0.055+0.06%set 15:20
ZQ.G18.EFeb 2018 (E)98.21098.21598.260+0.055+0.06%set 17:08
ZQ.H15:N16.EMar 2015/Jul 2016 Spread14.50027.5000.710-0.045-6.34%set 17:32
ZQ.H15:N17.EMar 2015/Jul 2017 Spread1.3601.3601.3601.360-0.055-4.04%set 17:32
ZQ.H15:J17.EMar 2015/Apr 2017 Spread1.2301.2301.2301.230-0.055-4.47%set 17:32
ZQ.H15:Q16.EMar 2015/Aug 2016 Spread0.790.790.790.79-0.05-6.33%set 17:32
ZQ.H15:Q17.EMar 2015/Aug 2017 Spread1.4051.4051.4051.405-0.055-3.91%set 17:32
ZQ.H15:U15.EMar 2015/Sep 2015 Spread0.1550.1550.130-0.015-11.54%set 17:32
ZQ.H15:N15.EMar 2015/Jul 2015 Spread0.0650.0650.055-0.005-9.09%set 17:32
ZQ.H15:G17.EMar 2015/Feb 2017 Spread1.1401.1401.1401.140-0.055-4.82%set 17:32
ZQ.H15:F18.EMar 2015/Jan 2018 Spread1.5901.5901.5901.590-0.055-3.46%set 17:32
ZQ.H15:H16.EMar 2015/Mar 2016 Spread133.000146.5000.465-0.035-7.53%set 17:32
ZQ.H15:J15.EMar 2015/Apr 2015 Spread0.01000.01000.00750.01000.00000.00%set 17:32
ZQ.H15:J16.EMar 2015/Apr 2016 Spread0.5250.5250.5250.525-0.035-6.67%set 17:32
ZQ.H15:K15.EMar 2015/May 2015 Spread0.010.010.010.010.000.00%set 17:32
ZQ.H15:K16.EMar 2015/May 2016 Spread0.600.600.600.60-0.04-6.67%set 17:32
ZQ.H15:K17.EMar 2015/May 2017 Spread1.2851.2851.2851.285-0.055-4.28%set 17:32
ZQ.H15:F16.EMar 2015/Jan 2016 Spread0.3800.3600.355-0.030-8.33%set 17:32
ZQ.H15:G18.EMar 2015/Feb 2018 Spread1.6251.6251.6251.625-0.055-3.38%set 17:32
ZQ.H15:M15.EMar 2015/Jun 2015 Spread0.0500.0500.0500.025-0.005-20.00%set 17:32
ZQ.H15:F17.EMar 2015/Jan 2017 Spread1.0751.0751.0751.075-0.055-5.12%set 17:32
ZQ.H15:M16.EMar 2015/Jun 2016 Spread245.125233.5000.650-0.045-6.92%set 17:32
ZQ.H15:M17.EMar 2015/Jun 2017 Spread1.3201.3201.3201.320-0.055-4.17%set 17:32
ZQ.H15:H17.EMar 2015/Mar 2017 Spread1.1801.1801.1801.180-0.055-4.66%set 17:32
ZQ.H15:U16.EMar 2015/Sep 2016 Spread0.840.840.840.84-0.05-5.95%set 17:32
ZQ.H15:Z16.EMar 2015/Dec 2016 Spread1.0151.0151.0151.015-0.050-4.93%set 17:32
ZQ.H15:V15.EMar 2015/Oct 2015 Spread0.2350.2150.190-0.015-7.89%set 17:32
ZQ.H15:Z17.EMar 2015/Dec 2017 Spread1.5501.5501.5501.550-0.055-3.55%set 17:32
ZQ.H15:Z15.EMar 2015/Dec 2015 Spread0.3450.3050.285-0.025-8.62%set 17:32
ZQ.H15:X17.EMar 2015/Nov 2017 Spread1.5151.5151.5151.515-0.055-3.63%set 17:32
ZQ.H15:X16.EMar 2015/Nov 2016 Spread0.960.960.960.96-0.05-5.21%set 17:32
ZQ.H15:X15.EMar 2015/Nov 2015 Spread0.2550.2550.240-0.020-8.16%set 17:32
ZQ.H15:U17.EMar 2015/Sep 2017 Spread1.4401.4401.4401.440-0.055-3.82%set 17:32
ZQ.H15:Q15.EMar 2015/Aug 2015 Spread0.1500.1500.1350.090-0.010-11.11%set 17:32
ZQ.H15:V16.EMar 2015/Oct 2016 Spread0.900.900.900.90-0.05-5.56%set 17:32
ZQ.H15:G16.EMar 2015/Feb 2016 Spread0.4500.4550.415-0.035-8.33%set 17:32
ZQ.H15:V17.EMar 2015/Oct 2017 Spread1.4751.4751.4751.475-0.055-3.73%set 17:32
ZQ.J15:F16.EApr 2015/Jan 2016 Spread0.3700.3650.345-0.030-8.57%set 17:32
ZQ.J15:F17.EApr 2015/Jan 2017 Spread1.0651.0651.0651.065-0.055-5.16%set 17:32
ZQ.J15:F18.EApr 2015/Jan 2018 Spread1.5801.5801.5801.580-0.055-3.48%set 17:32
ZQ.J15:G16.EApr 2015/Feb 2016 Spread0.4350.4350.405-0.035-8.54%set 17:32
ZQ.J15:G17.EApr 2015/Feb 2017 Spread1.1301.1301.1301.130-0.055-4.87%set 17:32
ZQ.J15:G18.EApr 2015/Feb 2018 Spread1.6151.6151.6151.615-0.055-3.41%set 17:32
ZQ.J15:H16.EApr 2015/Mar 2016 Spread0.4750.4600.455-0.035-7.61%set 17:32
ZQ.J15:H17.EApr 2015/Mar 2017 Spread1.1701.1701.1701.170-0.055-4.70%set 17:32
ZQ.J15:J16.EApr 2015/Apr 2016 Spread0.8800.8850.515-0.035-6.80%set 17:32
ZQ.J15:J17.EApr 2015/Apr 2017 Spread1.2201.2201.2201.220-0.055-4.51%set 17:32
ZQ.J15:K15.EApr 2015/May 2015 Spread0.0050.0050.0050.000-0.005-100.00%set 17:32
ZQ.J15:M15.EApr 2015/Jun 2015 Spread0.0350.0350.0300.015-0.005-33.33%set 17:32
ZQ.J15:M16.EApr 2015/Jun 2016 Spread68.37577.2500.640-0.045-7.03%set 17:32
ZQ.J15:K16.EApr 2015/May 2016 Spread0.7550.7550.7400.590-0.040-6.78%set 17:32
ZQ.J15:K17.EApr 2015/May 2017 Spread1.2751.2751.2751.275-0.055-4.31%set 17:32
ZQ.J15:V16.EApr 2015/Oct 2016 Spread0.890.890.890.89-0.05-5.62%set 17:32
ZQ.J15:V15.EApr 2015/Oct 2015 Spread0.2100.2100.1900.180-0.015-8.33%set 17:32
ZQ.J15:V17.EApr 2015/Oct 2017 Spread1.4651.4651.4651.465-0.055-3.75%set 17:32
ZQ.J15:X15.EApr 2015/Nov 2015 Spread0.2450.2450.230-0.020-8.51%set 17:32
ZQ.J15:X16.EApr 2015/Nov 2016 Spread0.950.950.950.95-0.05-5.26%set 17:32
ZQ.J15:X17.EApr 2015/Nov 2017 Spread1.5051.5051.5051.505-0.055-3.65%set 17:32
ZQ.J15:Z15.EApr 2015/Dec 2015 Spread0.3300.3250.275-0.025-8.93%set 17:32
ZQ.J15:Z16.EApr 2015/Dec 2016 Spread1.0051.0051.0051.005-0.050-4.98%set 17:32
ZQ.J15:Z17.EApr 2015/Dec 2017 Spread1.5401.5401.5401.540-0.055-3.57%set 17:32
ZQ.J15:U17.EApr 2015/Sep 2017 Spread1.4301.4301.4301.430-0.055-3.85%set 17:32
ZQ.J15:U16.EApr 2015/Sep 2016 Spread0.830.830.830.83-0.05-6.02%set 17:32
ZQ.J15:M17.EApr 2015/Jun 2017 Spread1.3101.3101.3101.310-0.055-4.20%set 17:32
ZQ.J15:N15.EApr 2015/Jul 2015 Spread0.0600.0600.0600.045-0.005-11.11%set 17:32
ZQ.J15:N16.EApr 2015/Jul 2016 Spread20.00029.00020.0000.700-0.045-6.43%set 17:32
ZQ.J15:N17.EApr 2015/Jul 2017 Spread1.3501.3501.3501.350-0.055-4.07%set 17:32
ZQ.J15:Q15.EApr 2015/Aug 2015 Spread0.0850.0850.0850.080-0.010-11.76%set 17:32
ZQ.J15:Q16.EApr 2015/Aug 2016 Spread0.780.780.780.78-0.05-6.41%set 17:32
ZQ.J15:Q17.EApr 2015/Aug 2017 Spread1.3951.3951.3951.395-0.055-3.94%set 17:32
ZQ.J15:U15.EApr 2015/Sep 2015 Spread0.1800.1800.1800.120-0.015-12.00%set 17:32
ZQ.K15:K16.EMay 2015/May 2016 Spread0.9000.9150.590-0.040-6.78%set 17:32
ZQ.K15:K17.EMay 2015/May 2017 Spread1.2751.2751.2751.275-0.055-4.31%set 17:32
ZQ.K15:M15.EMay 2015/Jun 2015 Spread0.0200.0200.0150.015-0.005-33.33%set 17:32
ZQ.K15:M16.EMay 2015/Jun 2016 Spread72.37574.50064.0000.640-0.045-7.03%set 17:32
ZQ.K15:M17.EMay 2015/Jun 2017 Spread1.3101.3101.3101.310-0.055-4.20%set 17:32
ZQ.K15:N15.EMay 2015/Jul 2015 Spread0.0500.0500.0450.045-0.005-11.11%set 17:32
ZQ.K15:J17.EMay 2015/Apr 2017 Spread1.2201.2201.2201.220-0.055-4.51%set 17:32
ZQ.K15:J16.EMay 2015/Apr 2016 Spread0.6650.6750.6300.515-0.035-6.80%set 17:32
ZQ.K15:F16.EMay 2015/Jan 2016 Spread0.3800.4100.3750.345-0.030-8.57%set 17:32
ZQ.K15:F17.EMay 2015/Jan 2017 Spread1.0651.0651.0651.065-0.055-5.16%set 17:32
ZQ.K15:F18.EMay 2015/Jan 2018 Spread1.5801.5801.5801.580-0.055-3.48%set 17:32
ZQ.K15:G16.EMay 2015/Feb 2016 Spread0.4350.4250.405-0.035-8.54%set 17:32
ZQ.K15:G17.EMay 2015/Feb 2017 Spread1.1301.1301.1301.130-0.055-4.87%set 17:32
ZQ.K15:H16.EMay 2015/Mar 2016 Spread0.4650.4850.4650.455-0.035-7.61%set 17:32
ZQ.K15:H17.EMay 2015/Mar 2017 Spread1.1701.1701.1701.170-0.055-4.70%set 17:32
ZQ.K15:N16.EMay 2015/Jul 2016 Spread0.7000.7000.7000.700-0.045-6.43%set 17:32
ZQ.K15:N17.EMay 2015/Jul 2017 Spread1.3501.3501.3501.350-0.055-4.07%set 17:32
ZQ.K15:Z17.EMay 2015/Dec 2017 Spread1.5401.5401.5401.540-0.055-3.57%set 17:32
ZQ.K15:Z16.EMay 2015/Dec 2016 Spread1.0051.0051.0051.005-0.050-4.98%set 17:32
ZQ.K15:Z15.EMay 2015/Dec 2015 Spread0.3050.3050.275-0.025-8.93%set 17:32
ZQ.K15:X17.EMay 2015/Nov 2017 Spread1.5051.5051.5051.505-0.055-3.65%set 17:32
ZQ.K15:X15.EMay 2015/Nov 2015 Spread0.2550.2550.2550.230-0.020-8.51%set 17:32
ZQ.K15:V16.EMay 2015/Oct 2016 Spread0.890.890.890.89-0.05-5.62%set 17:32
ZQ.K15:V15.EMay 2015/Oct 2015 Spread0.1950.1950.1950.180-0.015-8.11%set 17:32
ZQ.K15:U17.EMay 2015/Sep 2017 Spread1.4301.4301.4301.430-0.055-3.85%set 17:32
ZQ.K15:U16.EMay 2015/Sep 2016 Spread0.830.830.830.83-0.05-6.02%set 17:32
ZQ.K15:U15.EMay 2015/Sep 2015 Spread0.1250.1250.1250.120-0.015-12.00%set 17:32
ZQ.K15:Q17.EMay 2015/Aug 2017 Spread1.3951.3951.3951.395-0.055-3.94%set 17:32
ZQ.K15:Q16.EMay 2015/Aug 2016 Spread0.780.780.780.78-0.05-6.41%set 17:32
ZQ.K15:Q15.EMay 2015/Aug 2015 Spread0.0850.0850.0850.080-0.010-11.76%set 17:32
ZQ.K15:G18.EMay 2015/Feb 2018 Spread1.6151.6151.6151.615-0.055-3.41%set 17:32
ZQ.K15:X16.EMay 2015/Nov 2016 Spread0.950.950.950.95-0.05-5.26%set 17:32
ZQ.K15:V17.EMay 2015/Oct 2017 Spread1.4651.4651.4651.465-0.055-3.75%set 17:32
ZQ.M15:F18.EJun 2015/Jan 2018 Spread1.5651.5651.5651.565-0.050-3.19%set 17:32
ZQ.M15:U17.EJun 2015/Sep 2017 Spread1.4151.4151.4151.415-0.050-3.53%set 17:32
ZQ.M15:V15.EJun 2015/Oct 2015 Spread0.1600.1650.1600.165-0.010-6.06%set 17:32
ZQ.M15:V16.EJun 2015/Oct 2016 Spread0.8750.8750.8750.875-0.045-5.14%set 17:32
ZQ.M15:V17.EJun 2015/Oct 2017 Spread1.451.451.451.45-0.05-3.45%set 17:32
ZQ.M15:X15.EJun 2015/Nov 2015 Spread0.2300.2300.2250.215-0.015-6.98%set 17:32
ZQ.M15:X16.EJun 2015/Nov 2016 Spread0.9350.9350.9350.935-0.045-4.81%set 17:32
ZQ.M15:X17.EJun 2015/Nov 2017 Spread1.491.491.491.49-0.05-3.36%set 17:32
ZQ.M15:Z15.EJun 2015/Dec 2015 Spread0.2800.2800.2650.260-0.020-7.55%set 17:32
ZQ.M15:Z16.EJun 2015/Dec 2016 Spread0.9900.9900.9900.990-0.045-4.55%set 17:32
ZQ.M15:Z17.EJun 2015/Dec 2017 Spread1.5251.5251.5251.525-0.050-3.28%set 17:32
ZQ.M15:G16.EJun 2015/Feb 2016 Spread0.4150.4150.390-0.030-7.59%set 17:32
ZQ.M15:F16.EJun 2015/Jan 2016 Spread0.3500.3350.330-0.025-7.58%set 17:32
ZQ.M15:F17.EJun 2015/Jan 2017 Spread1.051.051.051.05-0.05-4.76%set 17:32
ZQ.M15:U16.EJun 2015/Sep 2016 Spread0.8150.8150.8150.815-0.045-5.52%set 17:32
ZQ.M15:U15.EJun 2015/Sep 2015 Spread0.1250.1250.1200.105-0.010-9.52%set 17:32
ZQ.M15:G17.EJun 2015/Feb 2017 Spread1.1151.1151.1151.115-0.050-4.48%set 17:32
ZQ.M15:N16.EJun 2015/Jul 2016 Spread0.6850.6850.6850.685-0.040-5.84%set 17:32
ZQ.M15:Q15.EJun 2015/Aug 2015 Spread0.0700.0700.0700.065-0.005-7.69%set 17:32
ZQ.M15:Q16.EJun 2015/Aug 2016 Spread0.7650.7650.7650.765-0.045-5.88%set 17:32
ZQ.M15:Q17.EJun 2015/Aug 2017 Spread1.381.381.381.38-0.05-3.62%set 17:32
ZQ.M15:N15.EJun 2015/Jul 2015 Spread0.030.030.030.030.000.00%set 17:32
ZQ.M15:M17.EJun 2015/Jun 2017 Spread1.2951.2951.2951.295-0.050-3.86%set 17:32
ZQ.M15:M16.EJun 2015/Jun 2016 Spread0.6250.6250.6250.625-0.040-6.40%set 17:32
ZQ.M15:K17.EJun 2015/May 2017 Spread1.261.261.261.26-0.05-3.97%set 17:32
ZQ.M15:G18.EJun 2015/Feb 2018 Spread1.601.601.601.60-0.05-3.12%set 17:32
ZQ.M15:H16.EJun 2015/Mar 2016 Spread0.460.440.44-0.03-6.82%set 17:32
ZQ.M15:H17.EJun 2015/Mar 2017 Spread1.1551.1551.1551.155-0.050-4.33%set 17:32
ZQ.M15:J16.EJun 2015/Apr 2016 Spread0.5250.5400.5250.500-0.030-5.88%set 17:32
ZQ.M15:J17.EJun 2015/Apr 2017 Spread1.2051.2051.2051.205-0.050-4.15%set 17:32
ZQ.M15:K16.EJun 2015/May 2016 Spread0.6350.6050.575-0.035-6.03%set 17:32
ZQ.M15:N17.EJun 2015/Jul 2017 Spread1.3351.3351.3351.335-0.050-3.75%set 17:32
ZQ.N15:U16.EJul 2015/Sep 2016 Spread0.7850.7850.7850.785-0.045-5.73%set 17:32
ZQ.N15:U15.EJul 2015/Sep 2015 Spread0.0800.0800.0750.075-0.010-12.50%set 17:32
ZQ.N15:U17.EJul 2015/Sep 2017 Spread1.3851.3851.3851.385-0.050-3.61%set 17:32
ZQ.N15:V16.EJul 2015/Oct 2016 Spread0.8450.8450.8450.845-0.045-5.33%set 17:32
ZQ.N15:Q17.EJul 2015/Aug 2017 Spread1.351.351.351.35-0.05-3.70%set 17:32
ZQ.N15:V15.EJul 2015/Oct 2015 Spread0.1500.1550.1500.135-0.010-7.41%set 17:32
ZQ.N15:X15.EJul 2015/Nov 2015 Spread0.1900.1900.1850.185-0.015-8.11%set 17:32
ZQ.N15:X16.EJul 2015/Nov 2016 Spread0.9050.9050.9050.905-0.045-4.97%set 17:32
ZQ.N15:X17.EJul 2015/Nov 2017 Spread1.461.461.461.46-0.05-3.42%set 17:32
ZQ.N15:Z15.EJul 2015/Dec 2015 Spread0.2350.2350.2350.230-0.020-8.51%set 17:32
ZQ.N15:Z16.EJul 2015/Dec 2016 Spread0.9600.9600.9600.960-0.045-4.69%set 17:32
ZQ.N15:Z17.EJul 2015/Dec 2017 Spread1.4951.4951.4951.495-0.050-3.34%set 17:32
ZQ.N15:V17.EJul 2015/Oct 2017 Spread1.421.421.421.42-0.05-3.52%set 17:32
ZQ.N15:Q16.EJul 2015/Aug 2016 Spread0.7950.7850.735-0.045-6.12%set 17:32
ZQ.N15:Q15.EJul 2015/Aug 2015 Spread0.0400.0450.0400.035-0.005-12.50%set 17:32
ZQ.N15:F16.EJul 2015/Jan 2016 Spread0.3050.3100.3050.300-0.025-8.06%set 17:32
ZQ.N15:F17.EJul 2015/Jan 2017 Spread1.021.021.021.02-0.05-4.90%set 17:32
ZQ.N15:F18.EJul 2015/Jan 2018 Spread1.5351.5351.5351.535-0.050-3.26%set 17:32
ZQ.N15:G16.EJul 2015/Feb 2016 Spread0.3650.3650.3650.360-0.030-8.22%set 17:32
ZQ.N15:G17.EJul 2015/Feb 2017 Spread1.0851.0851.0851.085-0.050-4.61%set 17:32
ZQ.N15:G18.EJul 2015/Feb 2018 Spread1.571.571.571.57-0.05-3.18%set 17:32
ZQ.N15:H16.EJul 2015/Mar 2016 Spread0.4450.4500.4400.410-0.030-7.23%set 17:32
ZQ.N15:H17.EJul 2015/Mar 2017 Spread1.1251.1251.1251.125-0.050-4.44%set 17:32
ZQ.N15:J16.EJul 2015/Apr 2016 Spread0.4950.4800.470-0.030-6.25%set 17:32
ZQ.N15:N17.EJul 2015/Jul 2017 Spread1.3051.3051.3051.305-0.050-3.83%set 17:32
ZQ.N15:N16.EJul 2015/Jul 2016 Spread5.00011.3755.0000.655-0.040-6.11%set 17:32
ZQ.N15:M17.EJul 2015/Jun 2017 Spread1.2651.2651.2651.265-0.050-3.95%set 17:32
ZQ.N15:M16.EJul 2015/Jun 2016 Spread0.5950.5700.595-0.040-6.72%set 17:32
ZQ.N15:K17.EJul 2015/May 2017 Spread1.231.231.231.23-0.05-4.07%set 17:32
ZQ.N15:K16.EJul 2015/May 2016 Spread0.5650.5700.545-0.035-6.36%set 17:32
ZQ.N15:J17.EJul 2015/Apr 2017 Spread1.1751.1751.1751.175-0.050-4.26%set 17:32
ZQ.Q15:V15.EAug 2015/Oct 2015 Spread0.1000.1050.1000.100-0.005-5.26%set 17:32
ZQ.Q15:U17.EAug 2015/Sep 2017 Spread1.3501.3501.3501.350-0.045-3.33%set 17:32
ZQ.Q15:U16.EAug 2015/Sep 2016 Spread0.750.750.750.75-0.04-5.33%set 17:32
ZQ.Q15:U15.EAug 2015/Sep 2015 Spread0.0400.0400.0400.040-0.005-12.50%set 17:32
ZQ.Q15:Q16.EAug 2015/Aug 2016 Spread133.00132.000.70-0.04-5.71%set 17:32
ZQ.Q15:N17.EAug 2015/Jul 2017 Spread1.2701.2701.2701.270-0.045-3.54%set 17:32
ZQ.Q15:V16.EAug 2015/Oct 2016 Spread0.810.810.810.81-0.04-4.94%set 17:32
ZQ.Q15:V17.EAug 2015/Oct 2017 Spread1.3851.3851.3851.385-0.045-3.25%set 17:32
ZQ.Q15:X15.EAug 2015/Nov 2015 Spread0.160.160.160.15-0.01-6.67%set 17:32
ZQ.Q15:X16.EAug 2015/Nov 2016 Spread0.870.870.870.87-0.04-4.60%set 17:32
ZQ.Q15:X17.EAug 2015/Nov 2017 Spread1.4251.4251.4251.425-0.045-3.16%set 17:32
ZQ.Q15:Z15.EAug 2015/Dec 2015 Spread0.2000.2000.1950.195-0.015-7.69%set 17:32
ZQ.Q15:Z16.EAug 2015/Dec 2016 Spread0.9250.9250.9250.925-0.040-4.32%set 17:32
ZQ.Q15:Z17.EAug 2015/Dec 2017 Spread1.4601.4601.4601.460-0.045-3.08%set 17:32
ZQ.Q15:N16.EAug 2015/Jul 2016 Spread0.7000.7050.7000.620-0.035-5.65%set 17:32
ZQ.Q15:M17.EAug 2015/Jun 2017 Spread1.2301.2301.2301.230-0.045-3.66%set 17:32
ZQ.Q15:G17.EAug 2015/Feb 2017 Spread1.0501.0501.0501.050-0.045-4.29%set 17:32
ZQ.Q15:F16.EAug 2015/Jan 2016 Spread0.2700.2700.2650.265-0.020-7.41%set 17:32
ZQ.Q15:F17.EAug 2015/Jan 2017 Spread0.9850.9850.9850.985-0.045-4.57%set 17:32
ZQ.Q15:F18.EAug 2015/Jan 2018 Spread1.5001.5001.5001.500-0.045-3.00%set 17:32
ZQ.Q15:G16.EAug 2015/Feb 2016 Spread0.3500.3500.325-0.025-7.69%set 17:32
ZQ.Q15:G18.EAug 2015/Feb 2018 Spread1.5351.5351.5351.535-0.045-2.93%set 17:32
ZQ.Q15:H16.EAug 2015/Mar 2016 Spread0.4000.4050.4000.375-0.025-6.67%set 17:32
ZQ.Q15:H17.EAug 2015/Mar 2017 Spread1.0901.0901.0901.090-0.045-4.13%set 17:32
ZQ.Q15:J16.EAug 2015/Apr 2016 Spread0.4550.4500.435-0.025-5.68%set 17:32
ZQ.Q15:J17.EAug 2015/Apr 2017 Spread1.1401.1401.1401.140-0.045-3.95%set 17:32
ZQ.Q15:K16.EAug 2015/May 2016 Spread0.5350.5250.510-0.030-5.88%set 17:32
ZQ.Q15:K17.EAug 2015/May 2017 Spread1.1951.1951.1951.195-0.045-3.77%set 17:32
ZQ.Q15:M16.EAug 2015/Jun 2016 Spread0.7100.7000.560-0.035-6.25%set 17:32
ZQ.Q15:Q17.EAug 2015/Aug 2017 Spread1.3151.3151.3151.315-0.045-3.42%set 17:32
ZQ.U15:Z17.ESep 2015/Dec 2017 Spread1.421.421.421.42-0.04-2.82%set 17:32
ZQ.U15:K16.ESep 2015/May 2016 Spread0.4800.4800.470-0.025-5.32%set 17:32
ZQ.U15:K17.ESep 2015/May 2017 Spread1.1551.1551.1551.155-0.040-3.46%set 17:32
ZQ.U15:M16.ESep 2015/Jun 2016 Spread0.6550.6500.520-0.030-5.77%set 17:32
ZQ.U15:M17.ESep 2015/Jun 2017 Spread1.191.191.191.19-0.04-3.36%set 17:32
ZQ.U15:N16.ESep 2015/Jul 2016 Spread0.6850.7000.580-0.030-4.96%set 17:32
ZQ.U15:N17.ESep 2015/Jul 2017 Spread1.231.231.231.23-0.04-3.25%set 17:32
ZQ.U15:X16.ESep 2015/Nov 2016 Spread0.8300.8300.8300.830-0.035-4.22%set 17:32
ZQ.U15:Q16.ESep 2015/Aug 2016 Spread0.7600.7950.7600.660-0.035-5.30%set 17:32
ZQ.U15:Q17.ESep 2015/Aug 2017 Spread1.2751.2751.2751.275-0.040-3.14%set 17:32
ZQ.U15:U16.ESep 2015/Sep 2016 Spread-17.000-16.0000.710-0.035-4.93%set 17:32
ZQ.U15:U17.ESep 2015/Sep 2017 Spread1.311.311.311.31-0.04-3.05%set 17:32
ZQ.U15:V16.ESep 2015/Oct 2016 Spread0.7700.7700.7700.770-0.035-4.55%set 17:32
ZQ.U15:X15.ESep 2015/Nov 2015 Spread0.1150.1150.1100.110-0.005-4.55%set 17:32
ZQ.U15:X17.ESep 2015/Nov 2017 Spread1.3851.3851.3851.385-0.040-2.89%set 17:32
ZQ.U15:Z15.ESep 2015/Dec 2015 Spread0.1650.1650.1550.155-0.010-6.45%set 17:32
ZQ.U15:Z16.ESep 2015/Dec 2016 Spread0.8850.8850.8850.885-0.035-3.95%set 17:32
ZQ.U15:H16.ESep 2015/Mar 2016 Spread0.3600.3650.3550.335-0.020-5.97%set 17:32
ZQ.U15:V15.ESep 2015/Oct 2015 Spread0.060.060.060.060.000.00%set 17:32
ZQ.U15:J17.ESep 2015/Apr 2017 Spread1.101.101.101.10-0.04-3.64%set 17:32
ZQ.U15:G18.ESep 2015/Feb 2018 Spread1.4951.4951.4951.495-0.040-2.68%set 17:32
ZQ.U15:G17.ESep 2015/Feb 2017 Spread1.011.011.011.01-0.04-3.96%set 17:32
ZQ.U15:G16.ESep 2015/Feb 2016 Spread0.2950.2950.2850.285-0.020-7.02%set 17:32
ZQ.U15:F18.ESep 2015/Jan 2018 Spread1.461.461.461.46-0.04-2.74%set 17:32
ZQ.U15:F17.ESep 2015/Jan 2017 Spread0.9450.9450.9450.945-0.040-4.23%set 17:32
ZQ.U15:F16.ESep 2015/Jan 2016 Spread0.2350.2350.225-0.015-6.67%set 17:32
ZQ.U15:H17.ESep 2015/Mar 2017 Spread1.051.051.051.05-0.04-3.81%set 17:32
ZQ.U15:V17.ESep 2015/Oct 2017 Spread1.3451.3451.3451.345-0.040-2.97%set 17:32
ZQ.U15:J16.ESep 2015/Apr 2016 Spread0.4100.4000.395-0.020-5.00%set 17:32
ZQ.V15:Z15.EOct 2015/Dec 2015 Spread0.1000.1000.0950.095-0.010-10.00%set 17:32
ZQ.V15:X17.EOct 2015/Nov 2017 Spread1.3251.3251.3251.325-0.040-3.02%set 17:32
ZQ.V15:Z17.EOct 2015/Dec 2017 Spread1.361.361.361.36-0.04-2.94%set 17:32
ZQ.V15:G17.EOct 2015/Feb 2017 Spread0.950.950.950.95-0.04-4.21%set 17:32
ZQ.V15:G16.EOct 2015/Feb 2016 Spread0.2400.2400.2400.225-0.020-8.89%set 17:32
ZQ.V15:Z16.EOct 2015/Dec 2016 Spread0.8250.8250.8250.825-0.035-4.24%set 17:32
ZQ.V15:F18.EOct 2015/Jan 2018 Spread1.401.401.401.40-0.04-2.86%set 17:32
ZQ.V15:F17.EOct 2015/Jan 2017 Spread0.8850.8850.8850.885-0.040-4.52%set 17:32
ZQ.V15:U17.EOct 2015/Sep 2017 Spread1.251.251.251.25-0.04-3.20%set 17:32
ZQ.V15:F16.EOct 2015/Jan 2016 Spread0.1800.1800.1800.165-0.015-8.82%set 17:32
ZQ.V15:K16.EOct 2015/May 2016 Spread0.4300.4350.410-0.025-6.10%set 17:32
ZQ.V15:J17.EOct 2015/Apr 2017 Spread1.041.041.041.04-0.04-3.85%set 17:32
ZQ.V15:X16.EOct 2015/Nov 2016 Spread0.8100.7850.770-0.035-4.55%set 17:32
ZQ.V15:K17.EOct 2015/May 2017 Spread1.0951.0951.0951.095-0.040-3.65%set 17:32
ZQ.V15:M16.EOct 2015/Jun 2016 Spread0.550.550.550.46-0.03-6.25%set 17:32
ZQ.V15:H17.EOct 2015/Mar 2017 Spread0.990.990.990.99-0.04-4.04%set 17:32
ZQ.V15:H16.EOct 2015/Mar 2016 Spread0.2900.2850.275-0.020-7.14%set 17:32
ZQ.V15:U16.EOct 2015/Sep 2016 Spread0.6400.6350.650-0.035-5.38%set 17:32
ZQ.V15:N17.EOct 2015/Jul 2017 Spread1.171.171.171.17-0.04-3.42%set 17:32
ZQ.V15:Q17.EOct 2015/Aug 2017 Spread1.2151.2151.2151.215-0.040-3.29%set 17:32
ZQ.V15:Q16.EOct 2015/Aug 2016 Spread0.7250.7400.600-0.035-5.83%set 17:32
ZQ.V15:V16.EOct 2015/Oct 2016 Spread0.7100.7100.7100.710-0.035-4.93%set 17:32
ZQ.V15:J16.EOct 2015/Apr 2016 Spread0.3500.3400.335-0.020-5.88%set 17:32
ZQ.V15:G18.EOct 2015/Feb 2018 Spread1.4351.4351.4351.435-0.040-2.79%set 17:32
ZQ.V15:V17.EOct 2015/Oct 2017 Spread1.2851.2851.2851.285-0.040-3.11%set 17:32
ZQ.V15:N16.EOct 2015/Jul 2016 Spread0.610.610.52-0.03-5.66%set 17:32
ZQ.V15:M17.EOct 2015/Jun 2017 Spread1.131.131.131.13-0.04-3.54%set 17:32
ZQ.V15:X15.EOct 2015/Nov 2015 Spread0.0550.0550.0500.050-0.005-10.00%set 17:32
ZQ.X15:J17.ENov 2015/Apr 2017 Spread0.9900.9900.9900.990-0.035-3.54%set 17:32
ZQ.X15:G17.ENov 2015/Feb 2017 Spread0.9000.9000.9000.900-0.035-3.89%set 17:32
ZQ.X15:G18.ENov 2015/Feb 2018 Spread1.3851.3851.3851.385-0.035-2.53%set 17:32
ZQ.X15:H16.ENov 2015/Mar 2016 Spread0.2550.2550.2250.225-0.015-6.52%set 17:32
ZQ.X15:K16.ENov 2015/May 2016 Spread0.3600.3650.360-0.020-5.56%set 17:32
ZQ.X15:K17.ENov 2015/May 2017 Spread1.0451.0451.0451.045-0.035-3.35%set 17:32
ZQ.X15:M16.ENov 2015/Jun 2016 Spread0.5050.5050.410-0.025-6.10%set 17:32
ZQ.X15:M17.ENov 2015/Jun 2017 Spread1.0801.0801.0801.080-0.035-3.24%set 17:32
ZQ.X15:N16.ENov 2015/Jul 2016 Spread0.5800.5850.5750.470-0.025-5.26%set 17:32
ZQ.X15:N17.ENov 2015/Jul 2017 Spread1.1201.1201.1201.120-0.035-3.12%set 17:32
ZQ.X15:J16.ENov 2015/Apr 2016 Spread0.3250.3250.2900.285-0.015-5.17%set 17:32
ZQ.X15:X16.ENov 2015/Nov 2016 Spread1.071.071.050.72-0.03-4.17%set 17:32
ZQ.X15:V17.ENov 2015/Oct 2017 Spread1.2351.2351.2351.235-0.035-2.83%set 17:32
ZQ.X15:U17.ENov 2015/Sep 2017 Spread1.2001.2001.2001.200-0.035-2.92%set 17:32
ZQ.X15:Q16.ENov 2015/Aug 2016 Spread0.5450.5500.550-0.030-5.45%set 17:32
ZQ.X15:Q17.ENov 2015/Aug 2017 Spread1.1651.1651.1651.165-0.035-3.00%set 17:32
ZQ.X15:G16.ENov 2015/Feb 2016 Spread0.1850.1900.1850.175-0.015-8.57%set 17:32
ZQ.X15:F18.ENov 2015/Jan 2018 Spread1.3501.3501.3501.350-0.035-2.59%set 17:32
ZQ.X15:U16.ENov 2015/Sep 2016 Spread0.670.670.60-0.03-5.00%set 17:32
ZQ.X15:V16.ENov 2015/Oct 2016 Spread0.7500.7650.660-0.030-4.55%set 17:32
ZQ.X15:H17.ENov 2015/Mar 2017 Spread0.9400.9400.9400.940-0.035-3.72%set 17:32
ZQ.X15:X17.ENov 2015/Nov 2017 Spread1.2751.2751.2751.275-0.035-2.75%set 17:32
ZQ.X15:Z15.ENov 2015/Dec 2015 Spread0.0500.0500.0500.045-0.005-11.11%set 17:32
ZQ.X15:Z16.ENov 2015/Dec 2016 Spread0.7750.7750.7750.775-0.030-3.87%set 17:32
ZQ.X15:Z17.ENov 2015/Dec 2017 Spread1.3101.3101.3101.310-0.035-2.67%set 17:32
ZQ.X15:F17.ENov 2015/Jan 2017 Spread0.8350.8350.8350.835-0.035-4.19%set 17:32
ZQ.X15:F16.ENov 2015/Jan 2016 Spread0.1200.1200.1150.115-0.010-8.70%set 17:32
ZQ.Z15:V17.EDec 2015/Oct 2017 Spread1.191.191.191.19-0.03-2.52%set 17:32
ZQ.Z15:Z17.EDec 2015/Dec 2017 Spread1.2651.2651.2651.265-0.030-2.37%set 17:32
ZQ.Z15:Z16.EDec 2015/Dec 2016 Spread0.8100.8100.7750.730-0.025-3.42%set 17:32
ZQ.Z15:X17.EDec 2015/Nov 2017 Spread1.231.231.231.23-0.03-2.44%set 17:32
ZQ.Z15:X16.EDec 2015/Nov 2016 Spread0.6700.7000.6700.675-0.025-3.70%set 17:32
ZQ.Z15:U17.EDec 2015/Sep 2017 Spread1.1551.1551.1551.155-0.030-2.60%set 17:32
ZQ.Z15:N16.EDec 2015/Jul 2016 Spread0.4950.5050.425-0.020-4.65%set 17:32
ZQ.Z15:N17.EDec 2015/Jul 2017 Spread1.0751.0751.0751.075-0.030-2.79%set 17:32
ZQ.Z15:V16.EDec 2015/Oct 2016 Spread0.6100.6400.6100.615-0.025-4.07%set 17:32
ZQ.Z15:Q17.EDec 2015/Aug 2017 Spread1.121.121.121.12-0.03-2.68%set 17:32
ZQ.Z15:Q16.EDec 2015/Aug 2016 Spread0.5050.5150.505-0.025-4.90%set 17:32
ZQ.Z15:G16.EDec 2015/Feb 2016 Spread0.1350.1350.1300.130-0.010-7.69%set 17:32
ZQ.Z15:U16.EDec 2015/Sep 2016 Spread0.5750.5550.555-0.025-4.46%set 17:32
ZQ.Z15:F18.EDec 2015/Jan 2018 Spread1.3051.3051.3051.305-0.030-2.30%set 17:32
ZQ.Z15:F16.EDec 2015/Jan 2016 Spread0.0750.0750.0750.070-0.005-7.14%set 17:32
ZQ.Z15:F17.EDec 2015/Jan 2017 Spread0.790.790.790.79-0.03-3.80%set 17:32
ZQ.Z15:G17.EDec 2015/Feb 2017 Spread0.8550.8550.8550.855-0.030-3.51%set 17:32
ZQ.Z15:M16.EDec 2015/Jun 2016 Spread0.3850.3700.365-0.020-5.41%set 17:32
ZQ.Z15:G18.EDec 2015/Feb 2018 Spread1.341.341.341.34-0.03-2.24%set 17:32
ZQ.Z15:K17.EDec 2015/May 2017 Spread1.001.001.001.00-0.03-3.00%set 17:32
ZQ.Z15:M17.EDec 2015/Jun 2017 Spread1.0351.0351.0351.035-0.030-2.90%set 17:32
ZQ.Z15:H16.EDec 2015/Mar 2016 Spread0.1850.1850.1850.180-0.010-5.56%set 17:32
ZQ.Z15:H17.EDec 2015/Mar 2017 Spread0.8950.8950.8950.895-0.030-3.35%set 17:32
ZQ.Z15:J16.EDec 2015/Apr 2016 Spread0.2500.2500.2450.240-0.010-4.17%set 17:32
ZQ.Z15:J17.EDec 2015/Apr 2017 Spread0.9450.9450.9450.945-0.030-3.17%set 17:32
ZQ.Z15:K16.EDec 2015/May 2016 Spread0.3150.3200.315-0.015-4.76%set 17:32
ZQ.F16:F18.EJan 2016/Jan 2018 Spread1.2351.2351.2351.235-0.025-2.02%set 17:32
ZQ.F16:V16.EJan 2016/Oct 2016 Spread0.5700.5700.5450.545-0.020-3.67%set 17:32
ZQ.F16:H16.EJan 2016/Mar 2016 Spread0.1150.1150.1100.110-0.005-4.55%set 17:32
ZQ.F16:H17.EJan 2016/Mar 2017 Spread0.8250.8250.8250.825-0.025-3.03%set 17:32
ZQ.F16:M16.EJan 2016/Jun 2016 Spread0.3600.3600.295-0.015-5.00%set 17:32
ZQ.F16:V17.EJan 2016/Oct 2017 Spread1.1201.1201.1201.120-0.025-2.23%set 17:32
ZQ.F16:M17.EJan 2016/Jun 2017 Spread0.9650.9650.9650.965-0.025-2.59%set 17:32
ZQ.F16:X16.EJan 2016/Nov 2016 Spread0.5850.5850.605-0.020-3.31%set 17:32
ZQ.F16:G18.EJan 2016/Feb 2018 Spread1.2701.2701.2701.270-0.025-1.97%set 17:32
ZQ.F16:Z16.EJan 2016/Dec 2016 Spread0.660.660.660.66-0.02-3.03%set 17:32
ZQ.F16:F17.EJan 2016/Jan 2017 Spread0.7200.7200.7200.720-0.025-3.47%set 17:32
ZQ.F16:G16.EJan 2016/Feb 2016 Spread0.0600.0600.0600.060-0.005-8.33%set 17:32
ZQ.F16:K17.EJan 2016/May 2017 Spread0.9300.9300.9300.930-0.025-2.69%set 17:32
ZQ.F16:K16.EJan 2016/May 2016 Spread0.2450.2450.2400.245-0.010-4.08%set 17:32
ZQ.F16:J17.EJan 2016/Apr 2017 Spread0.8750.8750.8750.875-0.025-2.86%set 17:32
ZQ.F16:J16.EJan 2016/Apr 2016 Spread0.1700.1700.1700.170-0.005-2.86%set 17:32
ZQ.F16:X17.EJan 2016/Nov 2017 Spread1.1601.1601.1601.160-0.025-2.16%set 17:32
ZQ.F16:G17.EJan 2016/Feb 2017 Spread0.7850.7850.7850.785-0.025-3.18%set 17:32
ZQ.F16:U17.EJan 2016/Sep 2017 Spread1.0851.0851.0851.085-0.025-2.30%set 17:32
ZQ.F16:U16.EJan 2016/Sep 2016 Spread0.5000.4850.485-0.020-4.12%set 17:32
ZQ.F16:Z17.EJan 2016/Dec 2017 Spread1.1951.1951.1951.195-0.025-2.09%set 17:32
ZQ.F16:N16.EJan 2016/Jul 2016 Spread0.4100.4100.3600.355-0.015-4.17%set 17:32
ZQ.F16:N17.EJan 2016/Jul 2017 Spread1.0051.0051.0051.005-0.025-2.49%set 17:32
ZQ.F16:Q16.EJan 2016/Aug 2016 Spread0.4550.4550.4550.435-0.020-4.55%set 17:32
ZQ.F16:Q17.EJan 2016/Aug 2017 Spread1.0501.0501.0501.050-0.025-2.38%set 17:32
ZQ.G16:J16.EFeb 2016/Apr 2016 Spread0.1100.1100.1050.1100.0000.00%set 17:32
ZQ.G16:N16.EFeb 2016/Jul 2016 Spread0.3100.3100.295-0.010-3.33%set 17:32
ZQ.G16:M17.EFeb 2016/Jun 2017 Spread0.9050.9050.9050.905-0.020-2.21%set 17:32
ZQ.G16:M16.EFeb 2016/Jun 2016 Spread0.2400.2350.235-0.010-4.26%set 17:32
ZQ.G16:K17.EFeb 2016/May 2017 Spread0.870.870.870.87-0.02-2.30%set 17:32
ZQ.G16:K16.EFeb 2016/May 2016 Spread0.1800.1850.1800.185-0.005-2.70%set 17:32
ZQ.G16:J17.EFeb 2016/Apr 2017 Spread0.8150.8150.8150.815-0.020-2.45%set 17:32
ZQ.G16:H17.EFeb 2016/Mar 2017 Spread0.7650.7650.7650.765-0.020-2.61%set 17:32
ZQ.G16:G18.EFeb 2016/Feb 2018 Spread1.211.211.211.21-0.02-1.65%set 17:32
ZQ.G16:N17.EFeb 2016/Jul 2017 Spread0.9450.9450.9450.945-0.020-2.12%set 17:32
ZQ.G16:Q16.EFeb 2016/Aug 2016 Spread0.3800.3800.3800.375-0.015-3.95%set 17:32
ZQ.G16:F17.EFeb 2016/Jan 2017 Spread0.660.660.660.66-0.02-3.03%set 17:32
ZQ.G16:H16.EFeb 2016/Mar 2016 Spread0.050.050.050.050.000.00%set 17:32
ZQ.G16:F18.EFeb 2016/Jan 2018 Spread1.1751.1751.1751.175-0.020-1.70%set 17:32
ZQ.G16:Z17.EFeb 2016/Dec 2017 Spread1.1351.1351.1351.135-0.020-1.76%set 17:32
ZQ.G16:Z16.EFeb 2016/Dec 2016 Spread0.5700.5600.600-0.015-2.50%set 17:32
ZQ.G16:X17.EFeb 2016/Nov 2017 Spread1.101.101.101.10-0.02-1.82%set 17:32
ZQ.G16:X16.EFeb 2016/Nov 2016 Spread0.5400.5350.545-0.015-2.65%set 17:32
ZQ.G16:G17.EFeb 2016/Feb 2017 Spread0.7250.7250.7250.725-0.020-2.76%set 17:32
ZQ.G16:V16.EFeb 2016/Oct 2016 Spread0.4800.4800.485-0.015-3.09%set 17:32
ZQ.G16:U17.EFeb 2016/Sep 2017 Spread1.0251.0251.0251.025-0.020-1.95%set 17:32
ZQ.G16:U16.EFeb 2016/Sep 2016 Spread0.4350.4250.425-0.015-3.53%set 17:32
ZQ.G16:Q17.EFeb 2016/Aug 2017 Spread0.990.990.990.99-0.02-2.02%set 17:32
ZQ.G16:V17.EFeb 2016/Oct 2017 Spread1.061.061.061.06-0.02-1.89%set 17:32
ZQ.H16:M17.EMar 2016/Jun 2017 Spread0.8550.8550.8550.855-0.020-2.34%set 17:32
ZQ.H16:X16.EMar 2016/Nov 2016 Spread0.5200.5050.495-0.015-2.91%set 17:32
ZQ.H16:V17.EMar 2016/Oct 2017 Spread1.011.011.011.01-0.02-1.98%set 17:32
ZQ.H16:V16.EMar 2016/Oct 2016 Spread0.4350.4550.435-0.015-3.41%set 17:32
ZQ.H16:U16.EMar 2016/Sep 2016 Spread0.3650.3600.375-0.015-4.00%set 17:32
ZQ.H16:U17.EMar 2016/Sep 2017 Spread0.9750.9750.9750.975-0.020-2.05%set 17:32
ZQ.H16:Q17.EMar 2016/Aug 2017 Spread0.940.940.940.94-0.02-2.13%set 17:32
ZQ.H16:J16.EMar 2016/Apr 2016 Spread0.0650.0650.0600.0600.0000.00%set 17:32
ZQ.H16:J17.EMar 2016/Apr 2017 Spread0.7650.7650.7650.765-0.020-2.61%set 17:32
ZQ.H16:K16.EMar 2016/May 2016 Spread0.1350.1350.1350.135-0.005-3.70%set 17:32
ZQ.H16:N17.EMar 2016/Jul 2017 Spread0.8950.8950.8950.895-0.020-2.23%set 17:32
ZQ.H16:K17.EMar 2016/May 2017 Spread0.820.820.820.82-0.02-2.44%set 17:32
ZQ.H16:N16.EMar 2016/Jul 2016 Spread0.2500.2550.2450.245-0.010-4.00%set 17:32
ZQ.H16:X17.EMar 2016/Nov 2017 Spread1.051.051.051.05-0.02-1.90%set 17:32
ZQ.H16:Z16.EMar 2016/Dec 2016 Spread0.6000.6000.550-0.015-2.73%set 17:32
ZQ.H16:Z17.EMar 2016/Dec 2017 Spread1.0851.0851.0851.085-0.020-1.84%set 17:32
ZQ.H16:F17.EMar 2016/Jan 2017 Spread0.5850.6000.610-0.020-3.28%set 17:32
ZQ.H16:F18.EMar 2016/Jan 2018 Spread1.1251.1251.1251.125-0.020-1.78%set 17:32
ZQ.H16:G17.EMar 2016/Feb 2017 Spread0.6750.6750.6750.675-0.020-2.96%set 17:32
ZQ.H16:G18.EMar 2016/Feb 2018 Spread1.161.161.161.16-0.02-1.72%set 17:32
ZQ.H16:M16.EMar 2016/Jun 2016 Spread0.1800.1850.1800.185-0.010-5.41%set 17:32
ZQ.H16:Q16.EMar 2016/Aug 2016 Spread0.3300.3250.325-0.015-4.55%set 17:32
ZQ.H16:H17.EMar 2016/Mar 2017 Spread0.7150.7150.7150.715-0.020-2.80%set 17:32
ZQ.J16:G18.EApr 2016/Feb 2018 Spread1.101.101.101.10-0.02-1.82%set 17:32
ZQ.J16:G17.EApr 2016/Feb 2017 Spread0.5950.5950.615-0.020-3.25%set 17:32
ZQ.J16:H17.EApr 2016/Mar 2017 Spread0.6550.6550.6550.655-0.020-3.05%set 17:32
ZQ.J16:J17.EApr 2016/Apr 2017 Spread0.7050.7050.7050.705-0.020-2.84%set 17:32
ZQ.J16:K16.EApr 2016/May 2016 Spread0.0700.0700.0700.075-0.005-7.14%set 17:32
ZQ.J16:F17.EApr 2016/Jan 2017 Spread0.5150.5400.550-0.020-3.64%set 17:32
ZQ.J16:F18.EApr 2016/Jan 2018 Spread1.0651.0651.0651.065-0.020-1.88%set 17:32
ZQ.J16:X17.EApr 2016/Nov 2017 Spread0.990.990.990.99-0.02-2.02%set 17:32
ZQ.J16:U16.EApr 2016/Sep 2016 Spread0.3600.3250.315-0.015-4.76%set 17:32
ZQ.J16:Z17.EApr 2016/Dec 2017 Spread1.0251.0251.0251.025-0.020-1.95%set 17:32
ZQ.J16:Z16.EApr 2016/Dec 2016 Spread0.5000.5000.490-0.015-3.06%set 17:32
ZQ.J16:X16.EApr 2016/Nov 2016 Spread0.4250.4550.4250.435-0.015-3.45%set 17:32
ZQ.J16:V17.EApr 2016/Oct 2017 Spread0.950.950.950.95-0.02-2.11%set 17:32
ZQ.J16:Q16.EApr 2016/Aug 2016 Spread0.2700.2700.2700.265-0.015-5.66%set 17:32
ZQ.J16:V16.EApr 2016/Oct 2016 Spread0.3850.3900.3850.375-0.015-4.00%set 17:32
ZQ.J16:U17.EApr 2016/Sep 2017 Spread0.9150.9150.9150.915-0.020-2.19%set 17:32
ZQ.J16:Q17.EApr 2016/Aug 2017 Spread0.880.880.880.88-0.02-2.27%set 17:32
ZQ.J16:K17.EApr 2016/May 2017 Spread0.760.760.760.76-0.02-2.63%set 17:32
ZQ.J16:N17.EApr 2016/Jul 2017 Spread0.8350.8350.8350.835-0.020-2.40%set 17:32
ZQ.J16:N16.EApr 2016/Jul 2016 Spread0.1950.1950.185-0.010-5.26%set 17:32
ZQ.J16:M17.EApr 2016/Jun 2017 Spread0.7950.7950.7950.795-0.020-2.52%set 17:32
ZQ.J16:M16.EApr 2016/Jun 2016 Spread0.1300.1300.1250.125-0.010-8.00%set 17:32
ZQ.K16:N16.EMay 2016/Jul 2016 Spread0.1150.1150.1150.110-0.005-4.35%set 17:32
ZQ.K16:N17.EMay 2016/Jul 2017 Spread0.7600.7600.7600.760-0.015-1.97%set 17:32
ZQ.K16:Q16.EMay 2016/Aug 2016 Spread0.1950.2000.1950.190-0.010-5.13%set 17:32
ZQ.K16:F18.EMay 2016/Jan 2018 Spread0.9900.9900.9900.990-0.015-1.52%set 17:32
ZQ.K16:G18.EMay 2016/Feb 2018 Spread1.0251.0251.0251.025-0.015-1.46%set 17:32
ZQ.K16:M17.EMay 2016/Jun 2017 Spread0.7200.7200.7200.720-0.015-2.08%set 17:32
ZQ.K16:M16.EMay 2016/Jun 2016 Spread0.0550.0550.0550.050-0.005-10.00%set 17:32
ZQ.K16:K17.EMay 2016/May 2017 Spread0.6850.6850.6850.685-0.015-2.19%set 17:32
ZQ.K16:J17.EMay 2016/Apr 2017 Spread0.6300.6300.6300.630-0.015-2.38%set 17:32
ZQ.K16:G17.EMay 2016/Feb 2017 Spread0.5650.5350.540-0.015-2.78%set 17:32
ZQ.K16:F17.EMay 2016/Jan 2017 Spread0.4950.4900.475-0.015-3.16%set 17:32
ZQ.K16:Q17.EMay 2016/Aug 2017 Spread0.8050.8050.8050.805-0.015-1.86%set 17:32
ZQ.K16:U16.EMay 2016/Sep 2016 Spread0.2450.2450.2450.240-0.010-4.08%set 17:32
ZQ.K16:H17.EMay 2016/Mar 2017 Spread0.5800.5800.5800.580-0.015-2.59%set 17:32
ZQ.K16:Z17.EMay 2016/Dec 2017 Spread0.9500.9500.9500.950-0.015-1.58%set 17:32
ZQ.K16:Z16.EMay 2016/Dec 2016 Spread0.4300.4300.415-0.010-2.33%set 17:32
ZQ.K16:X17.EMay 2016/Nov 2017 Spread0.9150.9150.9150.915-0.015-1.64%set 17:32
ZQ.K16:X16.EMay 2016/Nov 2016 Spread0.3550.3750.3550.360-0.010-2.70%set 17:32
ZQ.K16:V17.EMay 2016/Oct 2017 Spread0.8750.8750.8750.875-0.015-1.71%set 17:32
ZQ.K16:V16.EMay 2016/Oct 2016 Spread0.3050.3100.300-0.010-3.28%set 17:32
ZQ.K16:U17.EMay 2016/Sep 2017 Spread0.8400.8400.8400.840-0.015-1.79%set 17:32
ZQ.M16:N17.EJun 2016/Jul 2017 Spread0.710.710.710.71-0.01-1.41%set 17:32
ZQ.M16:Q16.EJun 2016/Aug 2016 Spread0.1300.1400.1300.140-0.005-3.57%set 17:32
ZQ.M16:U16.EJun 2016/Sep 2016 Spread0.1950.1950.1900.190-0.005-2.56%set 17:32
ZQ.M16:V16.EJun 2016/Oct 2016 Spread0.2500.2550.250-0.005-1.96%set 17:32
ZQ.M16:V17.EJun 2016/Oct 2017 Spread0.8250.8250.8250.825-0.010-1.21%set 17:32
ZQ.M16:X16.EJun 2016/Nov 2016 Spread0.3100.3200.310-0.005-1.59%set 17:32
ZQ.M16:Z16.EJun 2016/Dec 2016 Spread0.3750.3750.365-0.005-1.33%set 17:32
ZQ.M16:Z17.EJun 2016/Dec 2017 Spread0.900.900.900.90-0.01-1.11%set 17:32
ZQ.M16:N16.EJun 2016/Jul 2016 Spread0.060.060.060.060.000.00%set 17:32
ZQ.M16:U17.EJun 2016/Sep 2017 Spread0.790.790.790.79-0.01-1.27%set 17:32
ZQ.M16:M17.EJun 2016/Jun 2017 Spread0.670.670.670.67-0.01-1.49%set 17:32
ZQ.M16:X17.EJun 2016/Nov 2017 Spread0.8650.8650.8650.865-0.010-1.16%set 17:32
ZQ.M16:Q17.EJun 2016/Aug 2017 Spread0.7550.7550.7550.755-0.010-1.32%set 17:32
ZQ.M16:F17.EJun 2016/Jan 2017 Spread0.3900.4000.425-0.010-2.35%set 17:32
ZQ.M16:G17.EJun 2016/Feb 2017 Spread0.5050.4800.490-0.010-2.04%set 17:32
ZQ.M16:G18.EJun 2016/Feb 2018 Spread0.9750.9750.9750.975-0.010-1.03%set 17:32
ZQ.M16:H17.EJun 2016/Mar 2017 Spread0.530.530.530.53-0.01-1.89%set 17:32
ZQ.M16:J17.EJun 2016/Apr 2017 Spread0.580.580.580.58-0.01-1.72%set 17:32
ZQ.M16:K17.EJun 2016/May 2017 Spread0.6350.6350.6350.635-0.010-1.57%set 17:32
ZQ.M16:F18.EJun 2016/Jan 2018 Spread0.940.940.940.94-0.01-1.06%set 17:32
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.3450.3450.3450.365-0.010-2.74%set 17:32
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.3500.3500.305-0.005-1.67%set 17:32
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.0700.0800.0700.080-0.005-6.25%set 17:32
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.8050.8050.8050.805-0.010-1.24%set 17:32
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.2850.2550.250-0.005-2.00%set 17:32
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.7650.7650.7650.765-0.010-1.31%set 17:32
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.2150.2050.190-0.005-2.63%set 17:32
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.730.730.730.73-0.01-1.37%set 17:32
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.1450.1450.1450.130-0.005-4.00%set 17:32
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.6950.6950.6950.695-0.010-1.44%set 17:32
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.650.650.650.65-0.01-1.54%set 17:32
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.880.880.880.88-0.01-1.14%set 17:32
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.440.420.43-0.01-2.33%set 17:32
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.9150.9150.9150.915-0.010-1.09%set 17:32
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.840.840.840.84-0.01-1.19%set 17:32
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.470.470.470.47-0.01-2.13%set 17:32
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.520.520.520.52-0.01-1.92%set 17:32
ZQ.N16:K17.EJul 2016/May 2017 Spread0.5750.5750.5750.575-0.010-1.74%set 17:32
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.610.610.610.61-0.01-1.64%set 17:32
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.6850.6850.6850.685-0.005-0.73%set 17:32
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.4400.4400.4400.440-0.005-1.14%set 17:32
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.8000.8000.8000.800-0.005-0.62%set 17:32
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.3900.3900.3900.390-0.005-1.28%set 17:32
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.5300.5300.5300.530-0.005-0.94%set 17:32
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.4950.4950.4950.495-0.005-1.01%set 17:32
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.5700.5700.5700.570-0.005-0.88%set 17:32
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.6150.6150.6150.615-0.005-0.81%set 17:32
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.3650.3500.350-0.005-1.43%set 17:32
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.6500.6500.6500.650-0.005-0.77%set 17:32
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.110.110.110.110.000.00%set 17:32
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.8350.8350.8350.835-0.005-0.60%set 17:32
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.050.050.050.050.000.00%set 17:32
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.2850.2850.2850.285-0.005-1.75%set 17:32
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.7600.7600.7600.760-0.005-0.66%set 17:32
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.2250.2250.2250.2250.0000.00%set 17:32
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.7250.7250.7250.725-0.005-0.69%set 17:32
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.170.170.170.170.000.00%set 17:32
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.5650.5650.5650.565-0.005-0.88%set 17:32
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.7850.7850.7850.785-0.005-0.64%set 17:32
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.120.120.1200.00%set 17:32
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.5200.5200.5200.520-0.005-0.96%set 17:32
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.7100.7100.7100.710-0.005-0.70%set 17:32
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.7500.7500.7500.750-0.005-0.67%set 17:32
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.3000.3000.3000.300-0.005-1.67%set 17:32
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.3400.3400.3400.340-0.005-1.47%set 17:32
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.3900.3900.3900.390-0.005-1.28%set 17:32
ZQ.U16:K17.ESep 2016/May 2017 Spread0.4450.4450.4450.445-0.005-1.12%set 17:32
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.4800.4800.4800.480-0.005-1.04%set 17:32
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.2350.2350.2350.235-0.005-2.13%set 17:32
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.6000.6000.6000.600-0.005-0.83%set 17:32
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0550.0550.0550.0600.0000.00%set 17:32
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.6350.6350.6350.635-0.005-0.79%set 17:32
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.6750.6750.6750.675-0.005-0.74%set 17:32
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.1800.1800.1750.1750.0000.00%set 17:32
ZQ.V16:K17.EOct 2016/May 2017 Spread0.3850.3850.3850.385-0.005-1.30%set 17:32
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.3300.3300.3300.330-0.005-1.52%set 17:32
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.2400.2400.2400.240-0.005-2.08%set 17:32
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.6900.6900.6900.690-0.005-0.72%set 17:32
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.1750.1750.175-0.005-2.86%set 17:32
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.7250.7250.7250.725-0.005-0.69%set 17:32
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.4200.4200.4200.420-0.005-1.19%set 17:32
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.2800.2800.2800.280-0.005-1.79%set 17:32
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.060.060.060.060.000.00%set 17:32
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.5750.5750.5750.575-0.005-0.87%set 17:32
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.1300.1300.115+0.005+4.55%set 17:32
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.6500.6500.6500.650-0.005-0.77%set 17:32
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.4600.4600.4600.460-0.005-1.09%set 17:32
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.5050.5050.5050.505-0.005-0.99%set 17:32
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.6150.6150.6150.615-0.005-0.81%set 17:32
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.5400.5400.5400.540-0.005-0.93%set 17:32
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.1250.1250.115-0.005-4.55%set 17:32
ZQ.X16:K17.ENov 2016/May 2017 Spread0.3250.3250.3250.325-0.005-1.54%set 17:32
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.5900.5900.5900.590-0.005-0.85%set 17:32
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0400.0400.0350.0550.0000.00%set 17:32
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.5550.5550.5550.555-0.005-0.90%set 17:32
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.1800.1800.1800.180-0.005-2.78%set 17:32
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.6650.6650.6650.665-0.005-0.75%set 17:32
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.2200.2200.2200.220-0.005-2.27%set 17:32
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.2700.2700.2700.270-0.005-1.85%set 17:32
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.3600.3600.3600.360-0.005-1.39%set 17:32
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.4000.4000.4000.400-0.005-1.25%set 17:32
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.4800.4800.4800.480-0.005-1.04%set 17:32
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.5150.5150.5150.515-0.005-0.97%set 17:32
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.6300.6300.6300.630-0.005-0.79%set 17:32
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.4450.4450.4450.445-0.005-1.12%set 17:32
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.3050.3050.3050.305-0.005-1.64%set 17:32
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0700.0700.0700.060-0.005-8.33%set 17:32
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.5750.5750.5750.575-0.005-0.87%set 17:32
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.1250.1250.1250.125-0.005-4.00%set 17:32
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.1650.1650.1650.165-0.005-3.03%set 17:32
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.2150.2150.2150.215-0.005-2.33%set 17:32
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.2700.2700.2700.270-0.005-1.85%set 17:32
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.5000.5000.5000.500-0.005-1.00%set 17:32
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.3450.3450.3450.345-0.005-1.45%set 17:32
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.3900.3900.3900.390-0.005-1.28%set 17:32
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.4250.4250.4250.425-0.005-1.18%set 17:32
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.4600.4600.4600.460-0.005-1.09%set 17:32
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.5350.5350.5350.535-0.005-0.93%set 17:32
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.6100.6100.6100.610-0.005-0.82%set 17:32
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:32
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.330.330.330.330.000.00%set 17:32
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.3650.3650.3650.3650.0000.00%set 17:32
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.4750.4750.4750.4750.0000.00%set 17:32
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.440.440.440.440.000.00%set 17:32
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:32
ZQ.F17:K17.EJan 2017/May 2017 Spread0.210.210.210.210.000.00%set 17:32
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:32
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:32
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.550.550.550.550.000.00%set 17:32
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0850.0850.0850.0650.0000.00%set 17:32
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.5150.5150.5150.5150.0000.00%set 17:32
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.40.40.40.40.00.00%set 17:32
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:32
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.090.090.090.090.000.00%set 17:32
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.220.220.220.220.000.00%set 17:32
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.2650.2650.2650.2650.0000.00%set 17:32
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.30.30.30.30.00.00%set 17:32
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.3350.3350.3350.3350.0000.00%set 17:32
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.3750.3750.3750.3750.0000.00%set 17:32
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.410.410.410.410.000.00%set 17:32
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.4850.4850.4850.4850.0000.00%set 17:32
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.450.450.450.450.000.00%set 17:32
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.180.180.180.180.000.00%set 17:32
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.370.370.370.370.000.00%set 17:32
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.140.140.140.140.000.00%set 17:32
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.3350.3350.3350.3350.0000.00%set 17:32
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.2950.2950.2950.2950.0000.00%set 17:32
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.260.260.260.260.000.00%set 17:32
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.410.410.410.410.000.00%set 17:32
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.4450.4450.4450.4450.0000.00%set 17:32
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0450.0450.0450.0500.0000.00%set 17:32
ZQ.H17:K17.EMar 2017/May 2017 Spread0.1050.1050.1050.1050.0000.00%set 17:32
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.2250.2250.2250.2250.0000.00%set 17:32
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.180.180.180.180.000.00%set 17:32
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.320.320.320.320.000.00%set 17:32
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.210.210.210.210.000.00%set 17:32
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.2850.2850.2850.2850.0000.00%set 17:32
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.360.360.360.360.000.00%set 17:32
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.3950.3950.3950.3950.0000.00%set 17:32
ZQ.J17:K17.EApr 2017/May 2017 Spread0.0550.0550.0550.0550.0000.00%set 17:32
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.090.090.090.090.000.00%set 17:32
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.130.130.130.130.000.00%set 17:32
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.2450.2450.2450.2450.0000.00%set 17:32
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.1750.1750.1750.1750.0000.00%set 17:32
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:32
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.2650.2650.2650.2650.0000.00%set 17:32
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.230.230.230.230.000.00%set 17:32
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:32
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.120.120.120.120.000.00%set 17:32
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.190.190.190.190.000.00%set 17:32
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.340.340.340.340.000.00%set 17:32
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.120.120.120.120.000.00%set 17:32
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.230.230.230.230.000.00%set 17:32
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.1950.1950.1950.1950.0000.00%set 17:32
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:32
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0850.0850.0850.0850.0000.00%set 17:32
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.3050.3050.3050.3050.0000.00%set 17:32
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.270.270.270.270.000.00%set 17:32
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.1150.1150.1150.1150.0000.00%set 17:32
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.1550.1550.1550.1550.0000.00%set 17:32
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.190.190.190.190.000.00%set 17:32
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.080.080.080.080.000.00%set 17:32
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0450.0450.0450.0450.0000.00%set 17:32
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.2650.2650.2650.2650.0000.00%set 17:32
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.230.230.230.230.000.00%set 17:32
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.070.070.070.070.000.00%set 17:32
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.110.110.110.110.000.00%set 17:32
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.220.220.220.220.000.00%set 17:32
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.1450.1450.1450.1450.0000.00%set 17:32
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:32
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.150.150.150.150.000.00%set 17:32
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.1850.1850.1850.1850.0000.00%set 17:32
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.110.110.110.110.000.00%set 17:32
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.1150.1150.1150.1150.0000.00%set 17:32
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.150.150.150.150.000.00%set 17:32
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.040.040.040.040.000.00%set 17:32
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.110.110.110.110.000.00%set 17:32
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0350.0350.0350.0350.0000.00%set 17:32
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.040.040.040.040.000.00%set 17:32
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:32
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.