S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.54
+0.29 +0.52%
Gold
1213.150
+2.150 +0.18%
Euro
1.132500
-0.000500 -0.04%
US Dollar
97.086
+0.099 +0.10%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.X18.ENov 2018 (E)97.800097.802597.797597.80000.00000.00%set 16:59
ZQ.Z18.EDec 2018 (E)97.72097.72597.71597.715-0.005-0.01%16:57
ZQ.F19.EJan 2019 (E)97.61097.62097.61097.6150.0000.00%16:38
ZQ.G19.EFeb 2019 (E)97.60097.61097.60097.6050.0000.00%set 16:38
ZQ.H19.EMar 2019 (E)97.54097.55597.54097.5450.0000.00%16:41
ZQ.J19.EApr 2019 (E)97.44597.47097.44597.455+0.005+0.01%16:55
ZQ.K19.EMay 2019 (E)97.42097.44597.42097.425-0.005-0.01%set 16:38
ZQ.M19.EJun 2019 (E)97.37597.40597.37097.385+0.005+0.01%16:56
ZQ.N19.EJul 2019 (E)97.31097.34597.30097.325+0.015+0.02%16:55
ZQ.Q19.EAug 2019 (E)97.29097.32097.27597.300+0.010+0.01%16:55
ZQ.U19.ESep 2019 (E)97.25097.29597.25097.275+0.010+0.01%16:56
ZQ.V19.EOct 2019 (E)97.22097.26597.21097.240+0.015+0.02%16:17
ZQ.X19.ENov 2019 (E)97.20097.25097.19597.230+0.020+0.02%16:55
ZQ.Z19.EDec 2019 (E)97.18097.23097.18097.205+0.020+0.02%15:46
ZQ.F20.EJan 2020 (E)97.16597.22097.16097.195+0.020+0.02%16:55
ZQ.G20.EFeb 2020 (E)97.15597.22097.15597.195+0.025+0.03%16:55
ZQ.H20.EMar 2020 (E)97.15597.21097.15597.175+0.010+0.01%set 13:49
ZQ.J20.EApr 2020 (E)97.15597.20597.14097.175+0.025+0.03%16:24
ZQ.K20.EMay 2020 (E)97.14597.20097.14597.175+0.025+0.03%16:22
ZQ.M20.EJun 2020 (E)97.20097.20097.18097.165+0.015+0.02%set 13:51
ZQ.N20.EJul 2020 (E)97.18597.19597.17097.165+0.015+0.02%set 12:58
ZQ.Q20.EAug 2020 (E)97.12597.12597.11597.170+0.015+0.02%set 15:01
ZQ.U20.ESep 2020 (E)97.44097.44097.43597.170+0.015+0.02%set 15:01
ZQ.V20.EOct 2020 (E)97.43597.43597.43597.180+0.015+0.02%set 15:01
ZQ.X20.ENov 2020 (E)97.12597.12597.12597.180+0.015+0.02%set 15:01
ZQ.Z20.EDec 2020 (E)97.17097.20097.17097.185+0.015+0.02%set 09:33
ZQ.F21.EJan 2021 (E)97.04597.04597.04597.190+0.015+0.02%set 17:08
ZQ.G21.EFeb 2021 (E)97.23597.25597.23597.190+0.015+0.02%set 17:08
ZQ.H21.EMar 2021 (E)97.25097.25097.25097.195+0.015+0.02%set 15:01
ZQ.J21.EApr 2021 (E)97.06097.06097.06097.200+0.015+0.02%set 15:01
ZQ.K21.EMay 2021 (E)97.25097.25097.25097.200+0.015+0.02%set 15:01
ZQ.M21.EJun 2021 (E)97.20597.20597.20597.205+0.015+0.02%set 17:08
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.18500.18750.18000.18500.00000.00%set 14:18
ZQ.X18:F20.ENov 2018/Jan 2020 Spread0.6800.6800.6800.615-0.010-1.60%set 17:42
ZQ.X18:F21.ENov 2018/Jan 2021 Spread0.6100.6100.6100.610-0.015-2.40%set 17:42
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.2050.2050.1950.1950.0000.00%set 17:42
ZQ.X18:G20.ENov 2018/Feb 2020 Spread0.620.620.620.62-0.01-1.59%set 17:41
ZQ.X18:G21.ENov 2018/Feb 2021 Spread0.6100.6100.6100.610-0.015-2.40%set 17:41
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.2650.2650.2650.2550.0000.00%set 17:41
ZQ.X18:H20.ENov 2018/Mar 2020 Spread0.6250.6250.6250.625-0.010-1.57%set 17:42
ZQ.X18:H21.ENov 2018/Mar 2021 Spread0.6050.6050.6050.605-0.015-2.42%set 17:42
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.36750.36750.36750.35000.00000.00%set 17:41
ZQ.X18:J20.ENov 2018/Apr 2020 Spread0.6350.6350.6350.635-0.015-2.31%set 17:41
ZQ.X18:J21.ENov 2018/Apr 2021 Spread0.6000.6000.6000.600-0.015-2.44%set 17:42
ZQ.X18:K19.ENov 2018/May 2019 Spread0.3450.3450.3450.375+0.005+1.35%set 17:41
ZQ.X18:K20.ENov 2018/May 2020 Spread0.6350.6350.6350.635-0.015-2.31%set 17:41
ZQ.X18:K21.ENov 2018/May 2021 Spread0.6000.6000.6000.600-0.015-2.44%set 17:42
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.420.420.420.420.000.00%set 17:42
ZQ.X18:M20.ENov 2018/Jun 2020 Spread0.6350.6350.6350.635-0.015-2.31%set 17:41
ZQ.X18:M21.ENov 2018/Jun 2021 Spread0.5950.5950.5950.595-0.015-2.46%set 17:41
ZQ.X18:N19.ENov 2018/Jul 2019 Spread0.4750.4750.4450.480-0.010-2.04%set 17:41
ZQ.X18:N20.ENov 2018/Jul 2020 Spread0.6350.6350.6350.635-0.015-2.31%set 17:42
ZQ.X18:Q19.ENov 2018/Aug 2019 Spread0.4750.4750.4750.505-0.005-0.98%set 17:41
ZQ.X18:Q20.ENov 2018/Aug 2020 Spread0.6300.6300.6300.630-0.015-2.33%set 17:42
ZQ.X18:U19.ENov 2018/Sep 2019 Spread0.5800.5800.5800.530-0.005-0.93%set 17:42
ZQ.X18:U20.ENov 2018/Sep 2020 Spread0.6300.6300.6300.630-0.015-2.33%set 17:43
ZQ.X18:V19.ENov 2018/Oct 2019 Spread0.62500.62750.62500.5650-0.0100-1.74%set 17:43
ZQ.X18:V20.ENov 2018/Oct 2020 Spread0.6200.6200.6200.620-0.015-2.36%set 17:42
ZQ.X18:X19.ENov 2018/Nov 2019 Spread0.5700.5700.5700.585-0.005-0.85%set 17:42
ZQ.X18:X20.ENov 2018/Nov 2020 Spread0.6200.6200.6200.620-0.015-2.36%set 17:42
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.07750.07750.07750.08000.00000.00%set 12:23
ZQ.X18:Z19.ENov 2018/Dec 2019 Spread0.6050.6050.6050.605-0.010-1.63%set 17:42
ZQ.X18:Z20.ENov 2018/Dec 2020 Spread0.6150.6150.6150.615-0.015-2.38%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.1050.1050.1050.1050.0000.00%set 16:27
ZQ.Z18:F20.EDec 2018/Jan 2020 Spread0.4650.4650.4550.535-0.010-1.83%set 17:42
ZQ.Z18:F21.EDec 2018/Jan 2021 Spread0.5300.5300.5300.530-0.015-2.75%set 17:42
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.1150.1150.1150.1150.0000.00%set 14:52
ZQ.Z18:G20.EDec 2018/Feb 2020 Spread0.540.540.540.54-0.01-1.82%set 17:41
ZQ.Z18:G21.EDec 2018/Feb 2021 Spread0.5300.5300.5300.530-0.015-2.75%set 17:41
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.1750.1750.1700.1750.0000.00%set 08:43
ZQ.Z18:H20.EDec 2018/Mar 2020 Spread0.5450.5450.5450.545-0.010-1.80%set 17:42
ZQ.Z18:H21.EDec 2018/Mar 2021 Spread0.5250.5250.5250.525-0.015-2.78%set 17:43
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.270.270.260.270.000.00%set 14:04
ZQ.Z18:J20.EDec 2018/Apr 2020 Spread0.5550.5550.5550.555-0.015-2.63%set 17:41
ZQ.Z18:J21.EDec 2018/Apr 2021 Spread0.5200.5200.5200.520-0.015-2.80%set 17:42
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.3000.3000.2900.295+0.005+1.72%set 17:41
ZQ.Z18:K20.EDec 2018/May 2020 Spread0.5550.5550.5550.555-0.015-2.63%set 17:42
ZQ.Z18:K21.EDec 2018/May 2021 Spread0.5200.5200.5200.520-0.015-2.80%set 17:42
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.3250.3250.3250.3400.0000.00%set 13:20
ZQ.Z18:M20.EDec 2018/Jun 2020 Spread0.5550.5550.5550.555-0.015-2.63%set 17:41
ZQ.Z18:M21.EDec 2018/Jun 2021 Spread0.5150.5150.5150.515-0.015-2.83%set 17:41
ZQ.Z18:N19.EDec 2018/Jul 2019 Spread0.3950.4000.3950.400-0.010-2.50%set 13:47
ZQ.Z18:N20.EDec 2018/Jul 2020 Spread0.5550.5550.5550.555-0.015-2.63%set 17:42
ZQ.Z18:Q19.EDec 2018/Aug 2019 Spread0.4250.4350.4200.425-0.005-1.15%set 17:41
ZQ.Z18:Q20.EDec 2018/Aug 2020 Spread0.5500.5500.5500.550-0.015-2.65%set 17:42
ZQ.Z18:U19.EDec 2018/Sep 2019 Spread0.4450.4450.4450.450-0.005-1.11%set 13:34
ZQ.Z18:U20.EDec 2018/Sep 2020 Spread0.5500.5500.5500.550-0.015-2.65%set 17:43
ZQ.Z18:V19.EDec 2018/Oct 2019 Spread0.5200.5200.4850.485-0.010-2.02%set 17:43
ZQ.Z18:V20.EDec 2018/Oct 2020 Spread0.5400.5400.5400.540-0.015-2.70%set 17:42
ZQ.Z18:X19.EDec 2018/Nov 2019 Spread0.4850.4850.4850.505-0.005-1.01%set 08:58
ZQ.Z18:X20.EDec 2018/Nov 2020 Spread0.5400.5400.5400.540-0.015-2.70%set 17:42
ZQ.Z18:Z19.EDec 2018/Dec 2019 Spread0.5250.5250.5250.525-0.010-1.77%set 03:58
ZQ.Z18:Z20.EDec 2018/Dec 2020 Spread0.5350.5350.5350.535-0.015-2.73%set 17:42
ZQ.F19:F20.EJan 2019/Jan 2020 Spread0.4150.4250.4150.430-0.010-2.30%set 15:01
ZQ.F19:F21.EJan 2019/Jan 2021 Spread0.4250.4250.4250.425-0.015-3.41%set 17:42
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0100.0150.0100.0100.0000.00%set 16:27
ZQ.F19:G20.EJan 2019/Feb 2020 Spread0.4500.4500.4500.435-0.010-2.25%set 17:41
ZQ.F19:G21.EJan 2019/Feb 2021 Spread0.4250.4250.4250.425-0.015-3.41%set 17:41
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.0700.0700.0650.0700.0000.00%set 13:47
ZQ.F19:H20.EJan 2019/Mar 2020 Spread0.440.440.440.44-0.01-2.22%set 17:42
ZQ.F19:H21.EJan 2019/Mar 2021 Spread0.4200.4200.4200.420-0.015-3.45%set 17:43
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.1650.1700.1500.1650.0000.00%set 16:55
ZQ.F19:J20.EJan 2019/Apr 2020 Spread0.4500.4500.4500.450-0.015-3.23%set 17:42
ZQ.F19:J21.EJan 2019/Apr 2021 Spread0.4150.4150.4150.415-0.015-3.49%set 17:42
ZQ.F19:K19.EJan 2019/May 2019 Spread0.1800.1800.1750.190+0.005+2.78%set 11:40
ZQ.F19:K20.EJan 2019/May 2020 Spread0.4500.4500.4500.450-0.015-3.23%set 17:43
ZQ.F19:K21.EJan 2019/May 2021 Spread0.4150.4150.4150.415-0.015-3.49%set 17:42
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.2200.2200.2200.2350.0000.00%set 08:45
ZQ.F19:M20.EJan 2019/Jun 2020 Spread0.4500.4500.4500.450-0.015-3.23%set 17:41
ZQ.F19:M21.EJan 2019/Jun 2021 Spread0.4100.4100.4100.410-0.015-3.53%set 17:41
ZQ.F19:N19.EJan 2019/Jul 2019 Spread0.2900.2950.2800.295-0.010-3.33%set 16:27
ZQ.F19:N20.EJan 2019/Jul 2020 Spread0.4500.4500.4500.450-0.015-3.23%set 17:42
ZQ.F19:Q19.EJan 2019/Aug 2019 Spread0.3350.3350.3150.320-0.005-1.59%set 17:41
ZQ.F19:Q20.EJan 2019/Aug 2020 Spread0.4450.4450.4450.445-0.015-3.26%set 17:42
ZQ.F19:U19.EJan 2019/Sep 2019 Spread0.3300.3300.3300.345-0.005-1.43%set 08:41
ZQ.F19:U20.EJan 2019/Sep 2020 Spread0.4450.4450.4450.445-0.015-3.26%set 17:43
ZQ.F19:V19.EJan 2019/Oct 2019 Spread0.360.360.360.38-0.01-2.63%set 10:19
ZQ.F19:V20.EJan 2019/Oct 2020 Spread0.4350.4350.4350.435-0.015-3.33%set 17:42
ZQ.F19:X19.EJan 2019/Nov 2019 Spread0.3750.3750.3750.400-0.005-1.23%set 09:48
ZQ.F19:X20.EJan 2019/Nov 2020 Spread0.4350.4350.4350.435-0.015-3.33%set 17:42
ZQ.F19:Z19.EJan 2019/Dec 2019 Spread0.4550.4550.4550.420-0.010-2.33%set 17:42
ZQ.F19:Z20.EJan 2019/Dec 2020 Spread0.4300.4300.4300.430-0.015-3.37%set 17:42
ZQ.G19:F20.EFeb 2019/Jan 2020 Spread0.4400.4400.4350.420-0.010-2.33%set 17:42
ZQ.G19:F21.EFeb 2019/Jan 2021 Spread0.4150.4150.4150.415-0.015-3.49%set 17:42
ZQ.G19:G20.EFeb 2019/Feb 2020 Spread0.5150.5150.5150.425-0.010-2.30%set 17:41
ZQ.G19:G21.EFeb 2019/Feb 2021 Spread0.4150.4150.4150.415-0.015-3.49%set 17:41
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0600.0600.0550.0600.0000.00%set 13:50
ZQ.G19:H20.EFeb 2019/Mar 2020 Spread0.430.430.430.43-0.01-2.27%set 17:42
ZQ.G19:H21.EFeb 2019/Mar 2021 Spread0.4100.4100.4100.410-0.015-3.53%set 17:43
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.1550.1550.1350.1550.0000.00%set 16:38
ZQ.G19:J20.EFeb 2019/Apr 2020 Spread0.4400.4400.4400.440-0.015-3.30%set 17:42
ZQ.G19:J21.EFeb 2019/Apr 2021 Spread0.4050.4050.4050.405-0.015-3.57%set 17:42
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.1800.1800.1650.180+0.005+2.94%set 16:28
ZQ.G19:K20.EFeb 2019/May 2020 Spread0.4400.4400.4400.440-0.015-3.30%set 17:43
ZQ.G19:K21.EFeb 2019/May 2021 Spread0.4050.4050.4050.405-0.015-3.57%set 17:42
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.2200.2200.2050.2250.0000.00%set 11:57
ZQ.G19:M20.EFeb 2019/Jun 2020 Spread0.4400.4400.4400.440-0.015-3.30%set 17:41
ZQ.G19:M21.EFeb 2019/Jun 2021 Spread0.4000.4000.4000.400-0.015-3.61%set 17:41
ZQ.G19:N19.EFeb 2019/Jul 2019 Spread0.2650.2850.2650.285-0.010-3.39%set 16:28
ZQ.G19:N20.EFeb 2019/Jul 2020 Spread0.4400.4400.4400.440-0.015-3.30%set 17:42
ZQ.G19:Q19.EFeb 2019/Aug 2019 Spread0.3100.3100.3100.310-0.005-1.61%set 17:41
ZQ.G19:Q20.EFeb 2019/Aug 2020 Spread0.4350.4350.4350.435-0.015-3.33%set 17:42
ZQ.G19:U19.EFeb 2019/Sep 2019 Spread0.3300.3300.3300.335-0.005-1.47%set 15:22
ZQ.G19:U20.EFeb 2019/Sep 2020 Spread0.4350.4350.4350.435-0.015-3.33%set 17:43
ZQ.G19:V19.EFeb 2019/Oct 2019 Spread0.380.380.380.37-0.01-2.63%set 17:43
ZQ.G19:V20.EFeb 2019/Oct 2020 Spread0.4250.4250.4250.425-0.015-3.41%set 17:42
ZQ.G19:X19.EFeb 2019/Nov 2019 Spread0.3750.3750.3750.390-0.005-1.33%set 17:42
ZQ.G19:X20.EFeb 2019/Nov 2020 Spread0.4250.4250.4250.425-0.015-3.41%set 17:42
ZQ.G19:Z19.EFeb 2019/Dec 2019 Spread0.410.410.410.41-0.01-2.38%set 17:42
ZQ.G19:Z20.EFeb 2019/Dec 2020 Spread0.4200.4200.4200.420-0.015-3.45%set 17:42
ZQ.H19:F20.EMar 2019/Jan 2020 Spread0.4250.4250.4250.360-0.010-2.70%set 17:42
ZQ.H19:F21.EMar 2019/Jan 2021 Spread0.3550.3550.3550.355-0.015-4.05%set 17:42
ZQ.H19:G20.EMar 2019/Feb 2020 Spread0.3650.3650.3650.365-0.010-2.67%set 17:41
ZQ.H19:G21.EMar 2019/Feb 2021 Spread0.3550.3550.3550.355-0.015-4.05%set 17:41
ZQ.H19:H20.EMar 2019/Mar 2020 Spread0.370.370.370.37-0.01-2.63%set 17:42
ZQ.H19:H21.EMar 2019/Mar 2021 Spread0.3500.3500.3500.350-0.015-4.11%set 17:43
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0950.0950.0850.0950.0000.00%set 16:41
ZQ.H19:J20.EMar 2019/Apr 2020 Spread0.3800.3800.3800.380-0.015-3.80%set 17:42
ZQ.H19:J21.EMar 2019/Apr 2021 Spread0.3450.3450.3450.345-0.015-4.17%set 17:42
ZQ.H19:K19.EMar 2019/May 2019 Spread0.1150.1200.1100.120+0.005+4.35%set 14:32
ZQ.H19:K20.EMar 2019/May 2020 Spread0.3800.3800.3800.380-0.015-3.80%set 17:43
ZQ.H19:K21.EMar 2019/May 2021 Spread0.3450.3450.3450.345-0.015-4.17%set 17:42
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.1700.1700.1550.1650.0000.00%set 16:24
ZQ.H19:M20.EMar 2019/Jun 2020 Spread0.3800.3800.3800.380-0.015-3.80%set 17:41
ZQ.H19:M21.EMar 2019/Jun 2021 Spread0.3400.3400.3400.340-0.015-4.23%set 17:41
ZQ.H19:N19.EMar 2019/Jul 2019 Spread0.2350.2350.2150.225-0.010-4.35%set 16:17
ZQ.H19:N20.EMar 2019/Jul 2020 Spread0.3800.3800.3800.380-0.015-3.80%set 17:42
ZQ.H19:Q19.EMar 2019/Aug 2019 Spread0.2550.2550.2500.250-0.005-1.96%set 17:41
ZQ.H19:Q20.EMar 2019/Aug 2020 Spread0.3750.3750.3750.375-0.015-3.85%set 17:42
ZQ.H19:U19.EMar 2019/Sep 2019 Spread0.2750.2750.2750.275-0.005-1.79%set 13:30
ZQ.H19:U20.EMar 2019/Sep 2020 Spread0.3750.3750.3750.375-0.015-3.85%set 17:43
ZQ.H19:V19.EMar 2019/Oct 2019 Spread0.290.290.290.31-0.01-3.33%set 09:15
ZQ.H19:V20.EMar 2019/Oct 2020 Spread0.3650.3650.3650.365-0.015-3.95%set 17:42
ZQ.H19:X19.EMar 2019/Nov 2019 Spread0.3100.3100.3100.330-0.005-1.49%set 09:29
ZQ.H19:X20.EMar 2019/Nov 2020 Spread0.3650.3650.3650.365-0.015-3.95%set 17:42
ZQ.H19:Z19.EMar 2019/Dec 2019 Spread0.350.350.350.35-0.01-2.78%set 17:42
ZQ.H19:Z20.EMar 2019/Dec 2020 Spread0.3600.3600.3600.360-0.015-4.00%set 17:42
ZQ.J19:F20.EApr 2019/Jan 2020 Spread0.2600.2600.2600.265-0.010-3.64%set 08:04
ZQ.J19:F21.EApr 2019/Jan 2021 Spread0.2600.2600.2600.260-0.015-5.45%set 17:42
ZQ.J19:G20.EApr 2019/Feb 2020 Spread0.270.270.270.27-0.01-3.57%set 17:41
ZQ.J19:G21.EApr 2019/Feb 2021 Spread0.2600.2600.2600.260-0.015-5.45%set 17:41
ZQ.J19:H20.EApr 2019/Mar 2020 Spread0.2750.2750.2750.275-0.010-3.51%set 17:42
ZQ.J19:H21.EApr 2019/Mar 2021 Spread0.2550.2550.2550.255-0.015-5.56%set 17:43
ZQ.J19:J20.EApr 2019/Apr 2020 Spread0.2750.2800.2750.285-0.015-4.69%set 04:58
ZQ.J19:J21.EApr 2019/Apr 2021 Spread0.2500.2500.2500.250-0.015-5.66%set 17:42
ZQ.J19:K19.EApr 2019/May 2019 Spread0.0250.0300.0250.025+0.005+20.00%set 16:38
ZQ.J19:K20.EApr 2019/May 2020 Spread0.2850.2850.2850.285-0.015-5.00%set 17:41
ZQ.J19:K21.EApr 2019/May 2021 Spread0.2500.2500.2500.250-0.015-5.66%set 17:42
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.070.070.070.070.000.00%set 14:16
ZQ.J19:M20.EApr 2019/Jun 2020 Spread0.2850.2850.2850.285-0.015-5.00%set 17:41
ZQ.J19:M21.EApr 2019/Jun 2021 Spread0.2450.2450.2450.245-0.015-5.77%set 17:41
ZQ.J19:N19.EApr 2019/Jul 2019 Spread0.140.140.130.13-0.01-7.14%set 16:24
ZQ.J19:N20.EApr 2019/Jul 2020 Spread0.2850.2850.2850.285-0.015-5.00%set 17:42
ZQ.J19:Q19.EApr 2019/Aug 2019 Spread0.1600.1600.1550.155-0.005-3.12%set 13:33
ZQ.J19:Q20.EApr 2019/Aug 2020 Spread0.2800.2800.2800.280-0.015-5.08%set 17:42
ZQ.J19:U19.EApr 2019/Sep 2019 Spread0.1850.1850.1850.180-0.005-2.70%set 13:24
ZQ.J19:U20.EApr 2019/Sep 2020 Spread0.2800.2800.2800.280-0.015-5.08%set 17:41
ZQ.J19:V19.EApr 2019/Oct 2019 Spread0.2450.2450.2150.215-0.010-4.44%set 17:43
ZQ.J19:V20.EApr 2019/Oct 2020 Spread0.2700.2700.2700.270-0.015-5.26%set 17:42
ZQ.J19:X19.EApr 2019/Nov 2019 Spread0.2250.2250.2250.235-0.005-2.22%set 09:25
ZQ.J19:X20.EApr 2019/Nov 2020 Spread0.2700.2700.2700.270-0.015-5.26%set 17:42
ZQ.J19:Z19.EApr 2019/Dec 2019 Spread0.2500.2500.2500.255-0.010-3.77%set 17:42
ZQ.J19:Z20.EApr 2019/Dec 2020 Spread0.2650.2650.2650.265-0.015-5.36%set 17:42
ZQ.K19:F20.EMay 2019/Jan 2020 Spread0.2700.2700.2700.240-0.015-5.88%set 17:42
ZQ.K19:F21.EMay 2019/Jan 2021 Spread0.2350.2350.2350.235-0.020-7.84%set 17:42
ZQ.K19:G20.EMay 2019/Feb 2020 Spread0.2450.2450.2450.245-0.015-5.77%set 17:41
ZQ.K19:G21.EMay 2019/Feb 2021 Spread0.2350.2350.2350.235-0.020-7.84%set 17:41
ZQ.K19:H20.EMay 2019/Mar 2020 Spread0.2500.2500.2500.250-0.015-5.66%set 17:42
ZQ.K19:H21.EMay 2019/Mar 2021 Spread0.230.230.230.23-0.02-8.00%set 17:43
ZQ.K19:J20.EMay 2019/Apr 2020 Spread0.260.260.260.26-0.02-7.14%set 17:42
ZQ.K19:J21.EMay 2019/Apr 2021 Spread0.2250.2250.2250.225-0.020-8.16%set 17:42
ZQ.K19:K20.EMay 2019/May 2020 Spread0.260.260.260.26-0.02-7.14%set 17:43
ZQ.K19:K21.EMay 2019/May 2021 Spread0.2250.2250.2250.225-0.020-8.16%set 17:42
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0450.0450.0400.045-0.005-11.11%set 16:18
ZQ.K19:M20.EMay 2019/Jun 2020 Spread0.260.260.260.26-0.02-7.14%set 17:41
ZQ.K19:M21.EMay 2019/Jun 2021 Spread0.220.220.220.22-0.02-8.33%set 17:41
ZQ.K19:N19.EMay 2019/Jul 2019 Spread0.1150.1150.1000.105-0.015-13.04%set 16:28
ZQ.K19:N20.EMay 2019/Jul 2020 Spread0.260.260.260.26-0.02-7.14%set 17:42
ZQ.K19:Q19.EMay 2019/Aug 2019 Spread0.1400.1400.1250.130-0.010-7.41%set 13:43
ZQ.K19:Q20.EMay 2019/Aug 2020 Spread0.2550.2550.2550.255-0.020-7.27%set 17:42
ZQ.K19:U19.EMay 2019/Sep 2019 Spread0.1650.1650.1550.155-0.010-6.25%set 15:22
ZQ.K19:U20.EMay 2019/Sep 2020 Spread0.2550.2550.2550.255-0.020-7.27%set 17:41
ZQ.K19:V19.EMay 2019/Oct 2019 Spread0.1950.1950.1800.190-0.015-7.69%set 10:05
ZQ.K19:V20.EMay 2019/Oct 2020 Spread0.2450.2450.2450.245-0.020-7.55%set 17:42
ZQ.K19:X19.EMay 2019/Nov 2019 Spread0.2000.2000.1950.210-0.010-4.88%set 09:12
ZQ.K19:X20.EMay 2019/Nov 2020 Spread0.2450.2450.2450.245-0.020-7.55%set 17:42
ZQ.K19:Z19.EMay 2019/Dec 2019 Spread0.2300.2300.2300.230-0.015-6.12%set 17:42
ZQ.K19:Z20.EMay 2019/Dec 2020 Spread0.240.240.240.24-0.02-7.69%set 17:42
ZQ.M19:F20.EJun 2019/Jan 2020 Spread0.1950.1950.1950.195-0.010-4.88%set 17:42
ZQ.M19:F21.EJun 2019/Jan 2021 Spread0.1900.1900.1900.190-0.015-7.32%set 17:42
ZQ.M19:G20.EJun 2019/Feb 2020 Spread0.200.200.200.20-0.01-4.76%set 17:41
ZQ.M19:G21.EJun 2019/Feb 2021 Spread0.1900.1900.1900.190-0.015-7.32%set 17:41
ZQ.M19:H20.EJun 2019/Mar 2020 Spread0.2350.2350.2350.205-0.010-4.65%set 17:42
ZQ.M19:H21.EJun 2019/Mar 2021 Spread0.1850.1850.1850.185-0.015-7.50%set 17:42
ZQ.M19:J20.EJun 2019/Apr 2020 Spread0.2150.2150.2150.215-0.015-6.52%set 17:42
ZQ.M19:J21.EJun 2019/Apr 2021 Spread0.1800.1800.1800.180-0.015-7.69%set 17:42
ZQ.M19:K20.EJun 2019/May 2020 Spread0.2150.2150.2150.215-0.015-6.52%set 17:43
ZQ.M19:K21.EJun 2019/May 2021 Spread0.1800.1800.1800.180-0.015-7.69%set 17:42
ZQ.M19:M20.EJun 2019/Jun 2020 Spread0.2150.2150.2150.215-0.015-6.52%set 17:41
ZQ.M19:M21.EJun 2019/Jun 2021 Spread0.1750.1750.1750.175-0.015-7.89%set 17:41
ZQ.M19:N19.EJun 2019/Jul 2019 Spread0.070.070.060.06-0.01-14.29%set 16:18
ZQ.M19:N20.EJun 2019/Jul 2020 Spread0.2150.2150.2150.215-0.015-6.52%set 17:42
ZQ.M19:Q19.EJun 2019/Aug 2019 Spread0.0900.0900.0850.085-0.005-5.56%set 15:45
ZQ.M19:Q20.EJun 2019/Aug 2020 Spread0.2100.2100.2100.210-0.015-6.67%set 17:42
ZQ.M19:U19.EJun 2019/Sep 2019 Spread0.1200.1200.1100.110-0.005-4.35%set 11:20
ZQ.M19:U20.EJun 2019/Sep 2020 Spread0.2100.2100.2100.210-0.015-6.67%set 17:41
ZQ.M19:V19.EJun 2019/Oct 2019 Spread0.1450.1500.1450.145-0.010-6.67%set 17:43
ZQ.M19:V20.EJun 2019/Oct 2020 Spread0.2000.2000.2000.200-0.015-6.98%set 17:42
ZQ.M19:X19.EJun 2019/Nov 2019 Spread0.1700.1700.1600.165-0.005-2.94%set 09:45
ZQ.M19:X20.EJun 2019/Nov 2020 Spread0.2000.2000.2000.200-0.015-6.98%set 17:42
ZQ.M19:Z19.EJun 2019/Dec 2019 Spread0.1850.1850.1850.185-0.010-5.13%set 17:42
ZQ.M19:Z20.EJun 2019/Dec 2020 Spread0.2200.2200.2200.195-0.015-7.14%set 17:43
ZQ.N19:F20.EJul 2019/Jan 2020 Spread0.1400.1400.1300.1350.0000.00%set 13:46
ZQ.N19:F21.EJul 2019/Jan 2021 Spread0.1300.1300.1300.130-0.005-3.70%set 17:42
ZQ.N19:G20.EJul 2019/Feb 2020 Spread0.1350.1350.1350.1400.0000.00%set 17:41
ZQ.N19:G21.EJul 2019/Feb 2021 Spread0.1300.1300.1300.130-0.005-3.70%set 17:41
ZQ.N19:H20.EJul 2019/Mar 2020 Spread0.1450.1450.1450.1450.0000.00%set 17:42
ZQ.N19:H21.EJul 2019/Mar 2021 Spread0.1250.1250.1250.125-0.005-3.85%set 17:42
ZQ.N19:J20.EJul 2019/Apr 2020 Spread0.1900.1900.1900.155-0.005-3.12%set 17:42
ZQ.N19:J21.EJul 2019/Apr 2021 Spread0.1200.1200.1200.120-0.005-4.00%set 17:42
ZQ.N19:K20.EJul 2019/May 2020 Spread0.1550.1550.1550.155-0.005-3.12%set 17:43
ZQ.N19:K21.EJul 2019/May 2021 Spread0.1200.1200.1200.120-0.005-4.00%set 17:42
ZQ.N19:M20.EJul 2019/Jun 2020 Spread0.1550.1550.1550.155-0.005-3.12%set 17:41
ZQ.N19:M21.EJul 2019/Jun 2021 Spread0.1150.1150.1150.115-0.005-4.17%set 17:42
ZQ.N19:N20.EJul 2019/Jul 2020 Spread0.1550.1550.1550.155-0.005-3.12%set 17:42
ZQ.N19:Q19.EJul 2019/Aug 2019 Spread0.0250.0300.0250.025+0.005+25.00%set 16:55
ZQ.N19:Q20.EJul 2019/Aug 2020 Spread0.1500.1500.1500.150-0.005-3.23%set 17:42
ZQ.N19:U19.EJul 2019/Sep 2019 Spread0.0500.0500.0500.050+0.005+10.00%set 15:31
ZQ.N19:U20.EJul 2019/Sep 2020 Spread0.1500.1500.1500.150-0.005-3.23%set 17:41
ZQ.N19:V19.EJul 2019/Oct 2019 Spread0.0800.0850.0800.0850.0000.00%set 16:17
ZQ.N19:V20.EJul 2019/Oct 2020 Spread0.1400.1400.1400.140-0.005-3.45%set 17:42
ZQ.N19:X19.EJul 2019/Nov 2019 Spread0.1050.1050.1000.105+0.005+4.76%set 08:36
ZQ.N19:X20.EJul 2019/Nov 2020 Spread0.1400.1400.1400.140-0.005-3.45%set 17:42
ZQ.N19:Z19.EJul 2019/Dec 2019 Spread0.1650.1650.1650.1250.0000.00%set 17:42
ZQ.N19:Z20.EJul 2019/Dec 2020 Spread0.1350.1350.1350.135-0.005-3.57%set 17:43
ZQ.Q19:F20.EAug 2019/Jan 2020 Spread0.1050.1100.1000.110-0.005-4.00%set 12:10
ZQ.Q19:F21.EAug 2019/Jan 2021 Spread0.1050.1050.1050.105-0.010-8.70%set 17:42
ZQ.Q19:G20.EAug 2019/Feb 2020 Spread0.1050.1150.1000.115-0.005-4.55%set 14:47
ZQ.Q19:G21.EAug 2019/Feb 2021 Spread0.1050.1050.1050.105-0.010-8.70%set 17:41
ZQ.Q19:H20.EAug 2019/Mar 2020 Spread0.1250.1250.1100.120-0.005-3.85%set 10:05
ZQ.Q19:H21.EAug 2019/Mar 2021 Spread0.100.100.100.10-0.01-9.09%set 17:42
ZQ.Q19:J20.EAug 2019/Apr 2020 Spread0.1550.1600.1500.130-0.010-6.67%set 17:42
ZQ.Q19:J21.EAug 2019/Apr 2021 Spread0.0950.0950.0950.095-0.010-9.52%set 17:42
ZQ.Q19:K20.EAug 2019/May 2020 Spread0.1250.1250.1200.130-0.010-6.67%set 10:24
ZQ.Q19:K21.EAug 2019/May 2021 Spread0.0950.0950.0950.095-0.010-9.52%set 17:42
ZQ.Q19:M20.EAug 2019/Jun 2020 Spread0.1250.1250.1200.130-0.010-7.14%set 07:28
ZQ.Q19:M21.EAug 2019/Jun 2021 Spread0.090.090.090.09-0.01-10.00%set 17:41
ZQ.Q19:N20.EAug 2019/Jul 2020 Spread0.130.130.120.13-0.01-7.14%set 06:53
ZQ.Q19:Q20.EAug 2019/Aug 2020 Spread0.1250.1250.1250.125-0.010-7.41%set 04:46
ZQ.Q19:U19.EAug 2019/Sep 2019 Spread0.0300.0300.0250.0250.0000.00%set 13:51
ZQ.Q19:U20.EAug 2019/Sep 2020 Spread0.1250.1250.1250.125-0.010-7.41%set 17:41
ZQ.Q19:V19.EAug 2019/Oct 2019 Spread0.0600.0600.0550.060-0.005-7.69%set 15:42
ZQ.Q19:V20.EAug 2019/Oct 2020 Spread0.1150.1150.1150.115-0.010-8.00%set 17:42
ZQ.Q19:X19.EAug 2019/Nov 2019 Spread0.0750.0750.0700.0800.0000.00%set 16:55
ZQ.Q19:X20.EAug 2019/Nov 2020 Spread0.1150.1150.1150.115-0.010-8.00%set 17:42
ZQ.Q19:Z19.EAug 2019/Dec 2019 Spread0.1000.1000.1000.100-0.005-4.76%set 17:42
ZQ.Q19:Z20.EAug 2019/Dec 2020 Spread0.110.110.110.11-0.01-8.33%set 17:43
ZQ.U19:F20.ESep 2019/Jan 2020 Spread0.0900.0900.0900.085-0.005-5.56%set 17:42
ZQ.U19:F21.ESep 2019/Jan 2021 Spread0.080.080.080.08-0.01-11.11%set 17:42
ZQ.U19:G20.ESep 2019/Feb 2020 Spread0.0900.0900.0900.090-0.005-5.26%set 17:41
ZQ.U19:G21.ESep 2019/Feb 2021 Spread0.080.080.080.08-0.01-11.11%set 17:41
ZQ.U19:H20.ESep 2019/Mar 2020 Spread0.0950.0950.0950.095-0.005-5.00%set 17:42
ZQ.U19:H21.ESep 2019/Mar 2021 Spread0.0750.0750.0750.075-0.010-11.76%set 17:43
ZQ.U19:J20.ESep 2019/Apr 2020 Spread0.1050.1050.1050.105-0.010-8.70%set 17:42
ZQ.U19:J21.ESep 2019/Apr 2021 Spread0.070.070.070.07-0.01-12.50%set 17:42
ZQ.U19:K20.ESep 2019/May 2020 Spread0.1050.1050.1050.105-0.010-8.70%set 17:41
ZQ.U19:K21.ESep 2019/May 2021 Spread0.070.070.070.07-0.01-12.50%set 17:42
ZQ.U19:M20.ESep 2019/Jun 2020 Spread0.1050.1050.1050.105-0.010-8.70%set 17:41
ZQ.U19:M21.ESep 2019/Jun 2021 Spread0.0650.0650.0650.065-0.010-13.33%set 17:41
ZQ.U19:N20.ESep 2019/Jul 2020 Spread0.1050.1050.1050.105-0.010-8.70%set 17:42
ZQ.U19:Q20.ESep 2019/Aug 2020 Spread0.100.100.100.10-0.01-9.09%set 17:42
ZQ.U19:U20.ESep 2019/Sep 2020 Spread0.100.100.100.10-0.01-9.09%set 17:41
ZQ.U19:V19.ESep 2019/Oct 2019 Spread0.0350.0350.0300.035-0.005-14.29%set 09:32
ZQ.U19:V20.ESep 2019/Oct 2020 Spread0.090.090.090.09-0.01-10.00%set 17:42
ZQ.U19:X19.ESep 2019/Nov 2019 Spread0.0500.0500.0500.0550.0000.00%set 10:09
ZQ.U19:X20.ESep 2019/Nov 2020 Spread0.090.090.090.09-0.01-10.00%set 17:42
ZQ.U19:Z19.ESep 2019/Dec 2019 Spread0.0700.0700.0700.075-0.005-6.25%set 09:47
ZQ.U19:Z20.ESep 2019/Dec 2020 Spread0.0850.0850.0850.085-0.010-10.53%set 17:43
ZQ.V19:F20.EOct 2019/Jan 2020 Spread0.0500.0550.0500.0500.0000.00%set 15:46
ZQ.V19:F21.EOct 2019/Jan 2021 Spread0.0450.0450.0450.045-0.005-10.00%set 17:42
ZQ.V19:G20.EOct 2019/Feb 2020 Spread0.0500.0500.0500.0550.0000.00%set 17:41
ZQ.V19:G21.EOct 2019/Feb 2021 Spread0.0450.0450.0450.045-0.005-10.00%set 17:41
ZQ.V19:H20.EOct 2019/Mar 2020 Spread0.060.060.060.060.000.00%set 17:42
ZQ.V19:H21.EOct 2019/Mar 2021 Spread0.0400.0400.0400.040-0.005-11.11%set 17:43
ZQ.V19:J20.EOct 2019/Apr 2020 Spread0.0650.0700.0650.070-0.005-6.67%set 12:57
ZQ.V19:J21.EOct 2019/Apr 2021 Spread0.0350.0350.0350.035-0.005-12.50%set 17:42
ZQ.V19:K20.EOct 2019/May 2020 Spread0.0700.0700.0700.070-0.005-6.67%set 17:41
ZQ.V19:K21.EOct 2019/May 2021 Spread0.0350.0350.0350.035-0.005-12.50%set 17:42
ZQ.V19:M20.EOct 2019/Jun 2020 Spread0.0700.0700.0700.070-0.005-6.67%set 17:41
ZQ.V19:M21.EOct 2019/Jun 2021 Spread0.0300.0300.0300.030-0.005-14.29%set 17:41
ZQ.V19:N20.EOct 2019/Jul 2020 Spread0.0700.0700.0700.070-0.005-6.67%set 17:42
ZQ.V19:Q20.EOct 2019/Aug 2020 Spread0.0650.0650.0650.065-0.005-7.14%set 17:42
ZQ.V19:U20.EOct 2019/Sep 2020 Spread0.0650.0650.0650.065-0.005-7.14%set 17:41
ZQ.V19:V20.EOct 2019/Oct 2020 Spread0.0550.0550.0550.055-0.005-8.33%set 17:42
ZQ.V19:X19.EOct 2019/Nov 2019 Spread0.0200.0250.0200.020+0.005+33.33%set 15:29
ZQ.V19:X20.EOct 2019/Nov 2020 Spread0.0550.0550.0550.055-0.005-8.33%set 17:42
ZQ.V19:Z19.EOct 2019/Dec 2019 Spread0.040.040.040.040.000.00%set 12:09
ZQ.V19:Z20.EOct 2019/Dec 2020 Spread0.0500.0500.0500.050-0.005-9.09%set 17:43
ZQ.X19:F20.ENov 2019/Jan 2020 Spread0.0350.0350.0300.030-0.005-14.29%set 16:24
ZQ.X19:F21.ENov 2019/Jan 2021 Spread0.0250.0250.0250.025-0.010-28.57%set 17:42
ZQ.X19:G20.ENov 2019/Feb 2020 Spread0.0350.0350.0350.035-0.005-14.29%set 11:29
ZQ.X19:G21.ENov 2019/Feb 2021 Spread0.0250.0250.0250.025-0.010-28.57%set 17:41
ZQ.X19:H20.ENov 2019/Mar 2020 Spread0.0400.0400.0400.040-0.005-11.11%set 17:42
ZQ.X19:H21.ENov 2019/Mar 2021 Spread0.020.020.020.02-0.01-33.33%set 17:43
ZQ.X19:J20.ENov 2019/Apr 2020 Spread0.090.090.090.05-0.01-16.67%set 17:42
ZQ.X19:J21.ENov 2019/Apr 2021 Spread0.0150.0150.0150.015-0.010-40.00%set 17:42
ZQ.X19:K20.ENov 2019/May 2020 Spread0.050.050.050.05-0.01-16.67%set 17:41
ZQ.X19:K21.ENov 2019/May 2021 Spread0.0150.0150.0150.015-0.010-40.00%set 17:43
ZQ.X19:M20.ENov 2019/Jun 2020 Spread0.050.050.050.05-0.01-16.67%set 17:41
ZQ.X19:M21.ENov 2019/Jun 2021 Spread0.010.010.010.01-0.01-50.00%set 17:41
ZQ.X19:N20.ENov 2019/Jul 2020 Spread0.050.050.050.05-0.01-16.67%set 17:42
ZQ.X19:Q20.ENov 2019/Aug 2020 Spread0.0450.0450.0450.045-0.010-18.18%set 17:42
ZQ.X19:U20.ENov 2019/Sep 2020 Spread0.0450.0450.0450.045-0.010-18.18%set 17:41
ZQ.X19:V20.ENov 2019/Oct 2020 Spread0.0350.0350.0350.035-0.010-22.22%set 17:42
ZQ.X19:X20.ENov 2019/Nov 2020 Spread0.0350.0350.0350.035-0.010-22.22%set 17:42
ZQ.X19:Z19.ENov 2019/Dec 2019 Spread0.0200.0250.0200.020-0.005-20.00%set 15:52
ZQ.X19:Z20.ENov 2019/Dec 2020 Spread0.030.030.030.03-0.01-25.00%set 17:43
ZQ.Z19:F20.EDec 2019/Jan 2020 Spread0.0150.0150.0100.0100.0000.00%set 15:01
ZQ.Z19:F21.EDec 2019/Jan 2021 Spread0.0050.0050.0050.005-0.005-50.00%set 17:42
ZQ.Z19:G20.EDec 2019/Feb 2020 Spread0.0100.0100.0100.0150.0000.00%set 13:25
ZQ.Z19:G21.EDec 2019/Feb 2021 Spread0.0050.0050.0050.005-0.005-50.00%set 17:41
ZQ.Z19:H20.EDec 2019/Mar 2020 Spread0.020.020.020.020.000.00%set 11:29
ZQ.Z19:J20.EDec 2019/Apr 2020 Spread0.0300.0300.0300.030-0.005-14.29%set 17:42
ZQ.Z19:J21.EDec 2019/Apr 2021 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:42
ZQ.Z19:K20.EDec 2019/May 2020 Spread0.0300.0300.0300.030-0.005-14.29%set 17:41
ZQ.Z19:K21.EDec 2019/May 2021 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:43
ZQ.Z19:M20.EDec 2019/Jun 2020 Spread0.0300.0300.0300.030-0.005-14.29%set 17:41
ZQ.Z19:M21.EDec 2019/Jun 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:41
ZQ.Z19:N20.EDec 2019/Jul 2020 Spread0.0300.0300.0300.030-0.005-14.29%set 17:42
ZQ.Z19:Q20.EDec 2019/Aug 2020 Spread0.0250.0250.0250.025-0.005-16.67%set 17:42
ZQ.Z19:U20.EDec 2019/Sep 2020 Spread0.0250.0250.0250.025-0.005-16.67%set 17:41
ZQ.Z19:V20.EDec 2019/Oct 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 17:42
ZQ.Z19:X20.EDec 2019/Nov 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 17:42
ZQ.Z19:Z20.EDec 2019/Dec 2020 Spread0.0300.0300.0300.010-0.005-33.33%set 17:43
ZQ.F20:F21.EJan 2020/Jan 2021 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:42
ZQ.F20:G20.EJan 2020/Feb 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:41
ZQ.F20:G21.EJan 2020/Feb 2021 Spread-0.005-0.005-0.005-0.005-0.0100.00%set 17:41
ZQ.F20:H20.EJan 2020/Mar 2020 Spread0.0050.0050.0050.0100.0000.00%set 17:42
ZQ.F20:H21.EJan 2020/Mar 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:43
ZQ.F20:J20.EJan 2020/Apr 2020 Spread0.0150.0150.0150.020-0.005-25.00%set 13:26
ZQ.F20:J21.EJan 2020/Apr 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:42
ZQ.F20:K20.EJan 2020/May 2020 Spread0.0300.0300.0300.020-0.005-20.00%set 17:41
ZQ.F20:K21.EJan 2020/May 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:43
ZQ.F20:M20.EJan 2020/Jun 2020 Spread0.0200.0200.0200.020-0.005-20.00%set 17:41
ZQ.F20:M21.EJan 2020/Jun 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:41
ZQ.F20:N20.EJan 2020/Jul 2020 Spread0.0300.0300.0300.020-0.005-20.00%set 17:42
ZQ.F20:Q20.EJan 2020/Aug 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 17:42
ZQ.F20:U20.EJan 2020/Sep 2020 Spread0.0400.0400.0400.015-0.005-25.00%set 17:41
ZQ.F20:V20.EJan 2020/Oct 2020 Spread0.0400.0400.0400.005-0.005-50.00%set 17:42
ZQ.F20:X20.EJan 2020/Nov 2020 Spread0.0050.0050.0050.005-0.005-50.00%set 17:42
ZQ.G20:F21.EFeb 2020/Jan 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:42
ZQ.G20:G21.EFeb 2020/Feb 2021 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:41
ZQ.G20:H20.EFeb 2020/Mar 2020 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.G20:H21.EFeb 2020/Mar 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:43
ZQ.G20:J20.EFeb 2020/Apr 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 13:39
ZQ.G20:J21.EFeb 2020/Apr 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:42
ZQ.G20:K20.EFeb 2020/May 2020 Spread0.0200.0200.0200.015-0.005-25.00%set 17:41
ZQ.G20:K21.EFeb 2020/May 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:43
ZQ.G20:M20.EFeb 2020/Jun 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 17:41
ZQ.G20:M21.EFeb 2020/Jun 2021 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:41
ZQ.G20:N20.EFeb 2020/Jul 2020 Spread0.0150.0150.0150.015-0.005-25.00%set 17:42
ZQ.G20:Q20.EFeb 2020/Aug 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 17:42
ZQ.G20:U20.EFeb 2020/Sep 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 17:41
ZQ.G20:Z20.EFeb 2020/Dec 2020 Spread0.0200.0200.020-0.005-0.015-75.00%set 17:43
ZQ.H20:F21.EMar 2020/Jan 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:42
ZQ.H20:G21.EMar 2020/Feb 2021 Spread-0.015-0.015-0.015-0.015-0.0050.00%set 17:41
ZQ.H20:H21.EMar 2020/Mar 2021 Spread-0.020-0.020-0.020-0.020-0.0050.00%set 17:43
ZQ.H20:J20.EMar 2020/Apr 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 13:09
ZQ.H20:J21.EMar 2020/Apr 2021 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:42
ZQ.H20:K20.EMar 2020/May 2020 Spread0.0100.0100.0100.010-0.005-50.00%set 17:41
ZQ.H20:K21.EMar 2020/May 2021 Spread-0.025-0.025-0.025-0.025-0.0050.00%set 17:43
ZQ.H20:M20.EMar 2020/Jun 2020 Spread-0.0050.005-0.0050.010-0.005-33.33%set 13:57
ZQ.H20:M21.EMar 2020/Jun 2021 Spread-0.030-0.030-0.030-0.030-0.0050.00%set 17:41
ZQ.H20:N20.EMar 2020/Jul 2020 Spread0.0100.0100.0100.010-0.005-33.33%set 17:42
ZQ.H20:Q20.EMar 2020/Aug 2020 Spread0.0050.0050.0050.005-0.005-50.00%set 17:42
ZQ.H20:U20.EMar 2020/Sep 2020 Spread0.0050.0050.0050.005-0.005-50.00%set 17:41
ZQ.H20:V20.EMar 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.H20:X20.EMar 2020/Nov 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.H20:Z20.EMar 2020/Dec 2020 Spread-0.010-0.010-0.010-0.010-0.0050.00%set 17:43
ZQ.J20:F21.EApr 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
ZQ.J20:G21.EApr 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.J20:H21.EApr 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
ZQ.J20:J21.EApr 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ZQ.J20:K21.EApr 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ZQ.J20:M21.EApr 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
ZQ.J20:Q20.EApr 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.J20:U20.EApr 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
ZQ.J20:V20.EApr 2020/Oct 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.J20:X20.EApr 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.J20:Z20.EApr 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
ZQ.K20:F21.EMay 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
ZQ.K20:G21.EMay 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.K20:H21.EMay 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
ZQ.K20:J21.EMay 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ZQ.K20:K21.EMay 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ZQ.K20:M21.EMay 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
ZQ.K20:Q20.EMay 2020/Aug 2020 Spread0.0100.0100.010-0.0050.0000.00%set 17:42
ZQ.K20:U20.EMay 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
ZQ.K20:V20.EMay 2020/Oct 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.K20:X20.EMay 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.K20:Z20.EMay 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
ZQ.M20:F21.EJun 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
ZQ.M20:G21.EJun 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.M20:H21.EJun 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
ZQ.M20:J21.EJun 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ZQ.M20:K21.EJun 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ZQ.M20:M21.EJun 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
ZQ.M20:N20.EJun 2020/Jul 2020 Spread0.0050.0050.0050.000-0.005-100.00%set 17:42
ZQ.M20:Q20.EJun 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.M20:U20.EJun 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
ZQ.M20:V20.EJun 2020/Oct 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.M20:X20.EJun 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.M20:Z20.EJun 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
ZQ.N20:F21.EJul 2020/Jan 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:42
ZQ.N20:G21.EJul 2020/Feb 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.N20:H21.EJul 2020/Mar 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:41
ZQ.N20:J21.EJul 2020/Apr 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:42
ZQ.N20:K21.EJul 2020/May 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:43
ZQ.N20:M21.EJul 2020/Jun 2021 Spread-0.04-0.04-0.04-0.040.000.00%set 17:41
ZQ.N20:Q20.EJul 2020/Aug 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.N20:U20.EJul 2020/Sep 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
ZQ.N20:V20.EJul 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0150.0000.00%set 09:33
ZQ.N20:X20.EJul 2020/Nov 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.N20:Z20.EJul 2020/Dec 2020 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
ZQ.Q20:F21.EAug 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
ZQ.Q20:G21.EAug 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
ZQ.Q20:H21.EAug 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.Q20:J21.EAug 2020/Apr 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
ZQ.Q20:K21.EAug 2020/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
ZQ.Q20:M21.EAug 2020/Jun 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
ZQ.Q20:V20.EAug 2020/Oct 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.Q20:X20.EAug 2020/Nov 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.Q20:Z20.EAug 2020/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
ZQ.U20:F21.ESep 2020/Jan 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
ZQ.U20:G21.ESep 2020/Feb 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
ZQ.U20:H21.ESep 2020/Mar 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.U20:J21.ESep 2020/Apr 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
ZQ.U20:K21.ESep 2020/May 2021 Spread-0.03-0.03-0.03-0.030.000.00%set 17:43
ZQ.U20:M21.ESep 2020/Jun 2021 Spread-0.035-0.035-0.035-0.0350.0000.00%set 17:41
ZQ.U20:V20.ESep 2020/Oct 2020 Spread-0.005-0.005-0.005-0.0100.0000.00%set 17:42
ZQ.U20:X20.ESep 2020/Nov 2020 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.U20:Z20.ESep 2020/Dec 2020 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
ZQ.V20:F21.EOct 2020/Jan 2021 Spread-0.015-0.015-0.015-0.0100.0000.00%set 17:42
ZQ.V20:G21.EOct 2020/Feb 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
ZQ.V20:H21.EOct 2020/Mar 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
ZQ.V20:J21.EOct 2020/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
ZQ.V20:K21.EOct 2020/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
ZQ.V20:M21.EOct 2020/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.V20:Z20.EOct 2020/Dec 2020 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:43
ZQ.X20:F21.ENov 2020/Jan 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.X20:G21.ENov 2020/Feb 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.X20:H21.ENov 2020/Mar 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
ZQ.X20:J21.ENov 2020/Apr 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:42
ZQ.X20:K21.ENov 2020/May 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:43
ZQ.X20:M21.ENov 2020/Jun 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%set 17:41
ZQ.X20:Z20.ENov 2020/Dec 2020 Spread0.0050.0050.005-0.0050.0000.00%set 09:33
ZQ.Z20:F21.EDec 2020/Jan 2021 Spread-0.010-0.010-0.010-0.0050.0000.00%set 17:43
ZQ.Z20:G21.EDec 2020/Feb 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.Z20:H21.EDec 2020/Mar 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.Z20:J21.EDec 2020/Apr 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:42
ZQ.Z20:K21.EDec 2020/May 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:43
ZQ.Z20:M21.EDec 2020/Jun 2021 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
ZQ.F21:H21.EJan 2021/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.F21:J21.EJan 2021/Apr 2021 Spread-0.015-0.015-0.015-0.0100.0000.00%set 17:42
ZQ.F21:K21.EJan 2021/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
ZQ.F21:M21.EJan 2021/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
ZQ.G21:H21.EFeb 2021/Mar 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.G21:J21.EFeb 2021/Apr 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.G21:K21.EFeb 2021/May 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:43
ZQ.G21:M21.EFeb 2021/Jun 2021 Spread-0.015-0.015-0.015-0.0150.0000.00%set 17:41
ZQ.H21:J21.EMar 2021/Apr 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.H21:K21.EMar 2021/May 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.H21:M21.EMar 2021/Jun 2021 Spread-0.01-0.01-0.01-0.010.000.00%set 17:41
ZQ.J21:M21.EApr 2021/Jun 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
ZQ.K21:M21.EMay 2021/Jun 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.