Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2166.58
-2.60 -0.12%
Dow Indu
18472.17
-1.58 -0.01%
Nasdaq
5139.92
+29.87 +0.58%
Crude Oil
41.75
-0.17 -0.41%
Gold
1341.520
+3.700 +0.28%
Euro
1.109775
+0.002495 +0.23%
US Dollar
96.529
-0.257 -0.33%
Strong
Chicago Board of Trade (CBOT)Interest Rates › 30 DAY FED FUND (ZQ)
MarketContractOpenHighLowLastChangePctTime
ZQ.N16.EJul 2016 (E)99.605099.605099.602599.60500.00000.00%set 17:06
ZQ.Q16.EAug 2016 (E)99.60099.61099.59599.605+0.005+0.01%set 17:06
ZQ.U16.ESep 2016 (E)99.58599.58599.58599.590-0.005-0.01%set 15:05
ZQ.V16.EOct 2016 (E)99.55599.56099.55599.5550.0000.00%04:04
ZQ.X16.ENov 2016 (E)99.55099.55099.54599.545-0.005-0.01%05:59
ZQ.Z16.EDec 2016 (E)99.52599.52599.52099.520-0.005-0.01%set 05:54
ZQ.F17.EJan 2017 (E)99.49599.49599.48599.485-0.005-0.01%03:35
ZQ.G17.EFeb 2017 (E)99.49099.49099.48099.4850.0000.00%05:59
ZQ.H17.EMar 2017 (E)99.47599.47599.47099.4700.0000.00%03:39
ZQ.J17.EApr 2017 (E)99.45599.45599.45599.4550.0000.00%03:34
ZQ.K17.EMay 2017 (E)99.43599.45599.40599.445+0.025+0.03%set 15:05
ZQ.M17.EJun 2017 (E)99.41099.42099.38599.425+0.020+0.02%set 17:06
ZQ.N17.EJul 2017 (E)99.42599.42599.42099.420+0.005+0.01%03:34
ZQ.Q17.EAug 2017 (E)99.4299.4299.4299.42+0.01+0.01%set 05:53
ZQ.U17.ESep 2017 (E)99.41099.41099.41099.410+0.005+0.01%set 05:58
ZQ.V17.EOct 2017 (E)99.39099.39099.39099.385+0.005+0.01%set 17:06
ZQ.X17.ENov 2017 (E)99.35099.37599.33099.375+0.020+0.02%set 15:05
ZQ.Z17.EDec 2017 (E)99.3299.3299.3299.36+0.03+0.03%set 15:05
ZQ.F18.EJan 2018 (E)99.31099.32599.31099.340+0.025+0.03%set 15:05
ZQ.G18.EFeb 2018 (E)99.32099.32099.31099.335+0.035+0.04%set 15:05
ZQ.H18.EMar 2018 (E)99.28599.28599.26599.325+0.040+0.04%set 15:05
ZQ.J18.EApr 2018 (E)99.52599.52599.52099.315+0.040+0.04%set 17:06
ZQ.K18.EMay 2018 (E)98.11598.13098.08599.320+0.040+0.04%set 15:05
ZQ.M18.EJun 2018 (E)99.24599.24599.24599.305+0.040+0.04%set 15:05
ZQ.N18.EJul 2018 (E)99.2099.2099.2099.29+0.04+0.04%set 15:05
ZQ.Q18.EAug 2018 (E)99.2399.2399.2399.28+0.04+0.04%set 15:05
ZQ.U18.ESep 2018 (E)99.27099.27099.27099.270+0.045+0.05%set 15:05
ZQ.V18.EOct 2018 (E)99.2599.2599.2599.25+0.04+0.04%set 15:05
ZQ.X18.ENov 2018 (E)99.25599.25599.25599.255+0.040+0.04%set 15:05
ZQ.Z18.EDec 2018 (E)99.18099.18099.18099.240+0.045+0.05%set 15:05
ZQ.F19.EJan 2019 (E)99.07099.07099.07099.220+0.045+0.05%set 15:05
ZQ.G19.EFeb 2019 (E)99.00099.01099.00099.215+0.050+0.05%set 15:05
ZQ.H19.EMar 2019 (E)99.00599.00599.00599.210+0.055+0.06%set 15:05
ZQ.J19.EApr 2019 (E)99.18599.18599.18599.185+0.055+0.06%set 15:05
ZQ.K19.EMay 2019 (E)99.19599.19599.19599.195+0.055+0.06%set 15:05
ZQ.M19.EJun 2019 (E)99.10599.10599.10599.180+0.060+0.06%set 15:05
ZQ.N16:F17.EJul 2016/Jan 2017 Spread0.1600.1600.1600.115-0.015-13.04%set 17:42
ZQ.N16:F18.EJul 2016/Jan 2018 Spread0.2650.2650.2650.265-0.025-9.43%set 17:41
ZQ.N16:F19.EJul 2016/Jan 2019 Spread0.3850.3850.3850.385-0.045-11.69%set 17:42
ZQ.N16:G17.EJul 2016/Feb 2017 Spread0.2100.2100.2100.120-0.015-12.50%set 17:42
ZQ.N16:G18.EJul 2016/Feb 2018 Spread0.2700.2700.2700.270-0.035-12.96%set 17:42
ZQ.N16:G19.EJul 2016/Feb 2019 Spread0.390.390.390.39-0.05-12.82%set 17:42
ZQ.N16:H17.EJul 2016/Mar 2017 Spread0.1100.1100.1100.135-0.015-11.11%set 17:41
ZQ.N16:H18.EJul 2016/Mar 2018 Spread0.280.280.280.28-0.04-14.29%set 17:42
ZQ.N16:H19.EJul 2016/Mar 2019 Spread0.3950.3950.3950.395-0.055-13.92%set 17:41
ZQ.N16:J17.EJul 2016/Apr 2017 Spread0.1900.1900.1900.150-0.015-10.00%set 17:41
ZQ.N16:J18.EJul 2016/Apr 2018 Spread0.290.290.290.29-0.04-13.79%set 17:42
ZQ.N16:J19.EJul 2016/Apr 2019 Spread0.4200.4200.4200.420-0.055-13.10%set 17:42
ZQ.N16:K17.EJul 2016/May 2017 Spread0.1600.1600.1600.160-0.015-9.38%set 17:41
ZQ.N16:K18.EJul 2016/May 2018 Spread0.2850.2850.2850.285-0.040-14.04%set 17:42
ZQ.N16:K19.EJul 2016/May 2019 Spread0.4100.4100.4100.410-0.055-13.41%set 17:41
ZQ.N16:M17.EJul 2016/Jun 2017 Spread0.180.180.180.18-0.02-11.11%set 17:41
ZQ.N16:M18.EJul 2016/Jun 2018 Spread0.300.300.300.30-0.04-13.33%set 17:42
ZQ.N16:M19.EJul 2016/Jun 2019 Spread0.4250.4250.4250.425-0.060-14.12%set 17:42
ZQ.N16:N17.EJul 2016/Jul 2017 Spread0.2650.2650.2400.190-0.020-10.53%set 17:42
ZQ.N16:N18.EJul 2016/Jul 2018 Spread0.3150.3150.3150.315-0.040-12.70%set 17:42
ZQ.N16:Q16.EJul 2016/Aug 2016 Spread0.00750.00750.00250.0000-0.0050-200.00%set 17:41
ZQ.N16:Q17.EJul 2016/Aug 2017 Spread0.1950.1950.1950.195-0.020-10.26%set 17:41
ZQ.N16:Q18.EJul 2016/Aug 2018 Spread0.3250.3250.3250.325-0.040-12.31%set 17:41
ZQ.N16:U16.EJul 2016/Sep 2016 Spread0.02250.02250.02250.0150-0.0050-28.57%set 17:42
ZQ.N16:U17.EJul 2016/Sep 2017 Spread0.2000.2000.2000.200-0.025-12.50%set 17:41
ZQ.N16:U18.EJul 2016/Sep 2018 Spread0.3350.3350.3350.335-0.045-13.43%set 17:41
ZQ.N16:V16.EJul 2016/Oct 2016 Spread0.0500.0550.0500.050-0.005-10.00%set 17:42
ZQ.N16:V17.EJul 2016/Oct 2017 Spread0.2200.2200.2200.220-0.025-11.36%set 17:41
ZQ.N16:V18.EJul 2016/Oct 2018 Spread0.3550.3550.3550.355-0.040-11.27%set 17:41
ZQ.N16:X16.EJul 2016/Nov 2016 Spread0.1000.1000.1000.055-0.005-9.09%set 17:41
ZQ.N16:X17.EJul 2016/Nov 2017 Spread0.230.230.230.23-0.02-8.70%set 17:42
ZQ.N16:X18.EJul 2016/Nov 2018 Spread0.350.350.350.35-0.04-11.43%set 17:42
ZQ.N16:Z16.EJul 2016/Dec 2016 Spread0.00250.00250.00250.0800-0.0100-12.50%set 17:42
ZQ.N16:Z17.EJul 2016/Dec 2017 Spread0.2450.2450.2450.245-0.030-12.24%set 17:42
ZQ.N16:Z18.EJul 2016/Dec 2018 Spread0.3650.3650.3650.365-0.045-12.33%set 17:41
ZQ.Q16:F17.EAug 2016/Jan 2017 Spread0.1200.1450.1200.115-0.010-7.41%set 17:42
ZQ.Q16:F18.EAug 2016/Jan 2018 Spread0.2650.2650.2650.265-0.020-7.55%set 17:41
ZQ.Q16:F19.EAug 2016/Jan 2019 Spread0.3850.3850.3850.385-0.040-10.39%set 17:42
ZQ.Q16:G17.EAug 2016/Feb 2017 Spread0.1150.1150.1150.120-0.010-8.70%set 17:42
ZQ.Q16:G18.EAug 2016/Feb 2018 Spread0.270.270.270.27-0.03-11.11%set 17:42
ZQ.Q16:G19.EAug 2016/Feb 2019 Spread0.3900.3900.3900.390-0.045-11.54%set 17:42
ZQ.Q16:H17.EAug 2016/Mar 2017 Spread0.1600.1600.1600.135-0.010-7.41%set 17:41
ZQ.Q16:H18.EAug 2016/Mar 2018 Spread0.2800.2800.2800.280-0.035-12.50%set 17:42
ZQ.Q16:H19.EAug 2016/Mar 2019 Spread0.3950.3950.3950.395-0.050-12.66%set 17:42
ZQ.Q16:J17.EAug 2016/Apr 2017 Spread0.1550.1550.1550.150-0.010-5.71%set 17:41
ZQ.Q16:J18.EAug 2016/Apr 2018 Spread0.2900.2900.2900.290-0.035-12.07%set 17:42
ZQ.Q16:J19.EAug 2016/Apr 2019 Spread0.420.420.420.42-0.05-11.90%set 17:41
ZQ.Q16:K17.EAug 2016/May 2017 Spread0.2050.2050.2000.160-0.010-6.25%set 17:41
ZQ.Q16:K18.EAug 2016/May 2018 Spread0.2850.2850.2850.285-0.035-12.28%set 17:42
ZQ.Q16:K19.EAug 2016/May 2019 Spread0.410.410.410.41-0.05-12.20%set 17:41
ZQ.Q16:M17.EAug 2016/Jun 2017 Spread0.0500.0500.0500.180-0.015-8.33%set 17:41
ZQ.Q16:M18.EAug 2016/Jun 2018 Spread0.3000.3000.3000.300-0.035-11.67%set 17:42
ZQ.Q16:M19.EAug 2016/Jun 2019 Spread0.4250.4250.4250.425-0.055-12.94%set 17:42
ZQ.Q16:N17.EAug 2016/Jul 2017 Spread0.1900.1900.1900.190-0.015-7.89%set 17:42
ZQ.Q16:N18.EAug 2016/Jul 2018 Spread0.3150.3150.3150.315-0.035-11.11%set 17:42
ZQ.Q16:Q17.EAug 2016/Aug 2017 Spread0.1950.1950.1950.195-0.015-7.69%set 17:41
ZQ.Q16:Q18.EAug 2016/Aug 2018 Spread0.3250.3250.3250.325-0.035-10.77%set 17:41
ZQ.Q16:U16.EAug 2016/Sep 2016 Spread0.0200.0250.0150.0150.0000.00%set 17:42
ZQ.Q16:U17.EAug 2016/Sep 2017 Spread0.200.200.200.20-0.02-10.00%set 17:41
ZQ.Q16:U18.EAug 2016/Sep 2018 Spread0.3350.3350.3350.335-0.040-11.94%set 17:41
ZQ.Q16:V16.EAug 2016/Oct 2016 Spread0.0500.0650.0450.0500.0000.00%set 17:42
ZQ.Q16:V17.EAug 2016/Oct 2017 Spread0.220.220.220.22-0.02-9.09%set 17:41
ZQ.Q16:V18.EAug 2016/Oct 2018 Spread0.3550.3550.3550.355-0.035-9.86%set 17:41
ZQ.Q16:X16.EAug 2016/Nov 2016 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.Q16:X17.EAug 2016/Nov 2017 Spread0.2300.2300.2300.230-0.015-6.52%set 17:42
ZQ.Q16:X18.EAug 2016/Nov 2018 Spread0.3500.3500.3500.350-0.035-10.00%set 17:42
ZQ.Q16:Z16.EAug 2016/Dec 2016 Spread0.0850.0850.0850.080-0.005-4.76%set 17:42
ZQ.Q16:Z17.EAug 2016/Dec 2017 Spread0.2450.2450.2450.245-0.025-10.20%set 17:42
ZQ.Q16:Z18.EAug 2016/Dec 2018 Spread0.3650.3650.3650.365-0.040-10.96%set 17:41
ZQ.U16:F17.ESep 2016/Jan 2017 Spread0.100.100.100.10-0.01-8.33%set 17:42
ZQ.U16:F18.ESep 2016/Jan 2018 Spread0.250.250.250.25-0.02-8.00%set 17:41
ZQ.U16:F19.ESep 2016/Jan 2019 Spread0.370.370.370.37-0.04-10.81%set 17:42
ZQ.U16:G17.ESep 2016/Feb 2017 Spread0.1150.1150.1150.105-0.010-9.09%set 17:42
ZQ.U16:G18.ESep 2016/Feb 2018 Spread0.2550.2550.2550.255-0.030-11.76%set 17:42
ZQ.U16:G19.ESep 2016/Feb 2019 Spread0.3750.3750.3750.375-0.045-12.00%set 17:41
ZQ.U16:H17.ESep 2016/Mar 2017 Spread0.130.130.130.12-0.01-7.69%set 17:41
ZQ.U16:H18.ESep 2016/Mar 2018 Spread0.2650.2650.2650.265-0.035-13.21%set 17:42
ZQ.U16:H19.ESep 2016/Mar 2019 Spread0.380.380.380.38-0.05-13.16%set 17:41
ZQ.U16:J17.ESep 2016/Apr 2017 Spread0.0300.0300.0300.135-0.010-7.69%set 17:41
ZQ.U16:J18.ESep 2016/Apr 2018 Spread0.2750.2750.2750.275-0.035-12.73%set 17:42
ZQ.U16:J19.ESep 2016/Apr 2019 Spread0.4050.4050.4050.405-0.050-12.35%set 17:42
ZQ.U16:K17.ESep 2016/May 2017 Spread0.5100.5250.145-0.010-6.90%set 17:42
ZQ.U16:K18.ESep 2016/May 2018 Spread0.2700.2700.2700.270-0.035-12.96%set 17:42
ZQ.U16:K19.ESep 2016/May 2019 Spread0.3950.3950.3950.395-0.050-12.66%set 17:41
ZQ.U16:M17.ESep 2016/Jun 2017 Spread0.0550.0550.0550.165-0.015-8.57%set 17:41
ZQ.U16:M18.ESep 2016/Jun 2018 Spread0.2850.2850.2850.285-0.035-12.28%set 17:42
ZQ.U16:M19.ESep 2016/Jun 2019 Spread0.4100.4100.4100.410-0.055-13.41%set 17:42
ZQ.U16:N17.ESep 2016/Jul 2017 Spread0.1800.1800.1800.175-0.015-8.57%set 17:42
ZQ.U16:N18.ESep 2016/Jul 2018 Spread0.3000.3000.3000.300-0.035-11.67%set 17:42
ZQ.U16:Q17.ESep 2016/Aug 2017 Spread0.1800.1800.1800.180-0.015-8.33%set 17:42
ZQ.U16:Q18.ESep 2016/Aug 2018 Spread0.3100.3100.3100.310-0.035-11.29%set 17:41
ZQ.U16:U17.ESep 2016/Sep 2017 Spread0.1850.1850.1850.185-0.020-10.81%set 17:41
ZQ.U16:U18.ESep 2016/Sep 2018 Spread0.320.320.320.32-0.04-12.50%set 17:41
ZQ.U16:V16.ESep 2016/Oct 2016 Spread0.0300.0400.0300.0350.0000.00%set 17:42
ZQ.U16:V17.ESep 2016/Oct 2017 Spread0.2050.2050.2050.205-0.020-9.76%set 17:41
ZQ.U16:V18.ESep 2016/Oct 2018 Spread0.3400.3400.3400.340-0.035-10.29%set 17:41
ZQ.U16:X16.ESep 2016/Nov 2016 Spread0.040.040.040.040.000.00%03:33
ZQ.U16:X17.ESep 2016/Nov 2017 Spread0.2150.2150.2150.215-0.015-6.98%set 17:42
ZQ.U16:X18.ESep 2016/Nov 2018 Spread0.3350.3350.3350.335-0.035-10.45%set 17:42
ZQ.U16:Z16.ESep 2016/Dec 2016 Spread0.0700.0800.0650.065-0.005-7.69%set 17:41
ZQ.U16:Z17.ESep 2016/Dec 2017 Spread0.2300.2300.2300.230-0.025-10.87%set 17:42
ZQ.U16:Z18.ESep 2016/Dec 2018 Spread0.350.350.350.35-0.04-11.43%set 17:42
ZQ.V16:F17.EOct 2016/Jan 2017 Spread0.0600.0700.0600.070+0.005+7.14%03:39
ZQ.V16:F18.EOct 2016/Jan 2018 Spread0.2150.2150.2150.215-0.020-9.30%set 17:41
ZQ.V16:F19.EOct 2016/Jan 2019 Spread0.3350.3350.3350.335-0.040-11.94%set 17:41
ZQ.V16:G17.EOct 2016/Feb 2017 Spread0.0650.0700.0650.0700.0000.00%03:34
ZQ.V16:G18.EOct 2016/Feb 2018 Spread0.220.220.220.22-0.03-13.64%set 17:42
ZQ.V16:G19.EOct 2016/Feb 2019 Spread0.3400.3400.3400.340-0.045-13.24%set 17:42
ZQ.V16:H17.EOct 2016/Mar 2017 Spread0.0900.0900.0900.085-0.010-11.11%set 17:41
ZQ.V16:H18.EOct 2016/Mar 2018 Spread0.2300.2300.2300.230-0.035-15.22%set 17:42
ZQ.V16:H19.EOct 2016/Mar 2019 Spread0.3450.3450.3450.345-0.050-14.49%set 17:41
ZQ.V16:J17.EOct 2016/Apr 2017 Spread0.100.100.100.10-0.01-10.00%set 17:41
ZQ.V16:J18.EOct 2016/Apr 2018 Spread0.2400.2400.2400.240-0.035-14.58%set 17:42
ZQ.V16:J19.EOct 2016/Apr 2019 Spread0.370.370.370.37-0.05-13.51%set 17:41
ZQ.V16:K17.EOct 2016/May 2017 Spread0.110.110.110.11-0.01-8.33%set 17:42
ZQ.V16:K18.EOct 2016/May 2018 Spread0.2350.2350.2350.235-0.035-14.89%set 17:42
ZQ.V16:K19.EOct 2016/May 2019 Spread0.360.360.360.36-0.05-13.89%set 17:42
ZQ.V16:M17.EOct 2016/Jun 2017 Spread0.0550.0550.0550.130-0.015-11.54%set 17:41
ZQ.V16:M18.EOct 2016/Jun 2018 Spread0.2500.2500.2500.250-0.035-14.00%set 17:41
ZQ.V16:M19.EOct 2016/Jun 2019 Spread0.3750.3750.3750.375-0.055-14.67%set 17:42
ZQ.V16:N17.EOct 2016/Jul 2017 Spread0.1200.1200.1200.140-0.015-10.71%set 17:42
ZQ.V16:N18.EOct 2016/Jul 2018 Spread0.2650.2650.2650.265-0.035-13.21%set 17:42
ZQ.V16:Q17.EOct 2016/Aug 2017 Spread0.1450.1450.1450.145-0.015-10.34%set 17:42
ZQ.V16:Q18.EOct 2016/Aug 2018 Spread0.2750.2750.2750.275-0.035-12.73%set 17:41
ZQ.V16:U17.EOct 2016/Sep 2017 Spread0.150.150.150.15-0.02-13.33%set 17:41
ZQ.V16:U18.EOct 2016/Sep 2018 Spread0.2850.2850.2850.285-0.040-14.04%set 17:41
ZQ.V16:V17.EOct 2016/Oct 2017 Spread0.170.170.170.17-0.02-11.76%set 17:41
ZQ.V16:V18.EOct 2016/Oct 2018 Spread0.3050.3050.3050.305-0.035-11.48%set 17:41
ZQ.V16:X16.EOct 2016/Nov 2016 Spread0.0050.0050.0050.0050.0000.00%set 17:41
ZQ.V16:X17.EOct 2016/Nov 2017 Spread0.2100.2150.2100.180-0.015-8.33%set 17:42
ZQ.V16:X18.EOct 2016/Nov 2018 Spread0.3000.3000.3000.300-0.035-11.67%set 17:42
ZQ.V16:Z16.EOct 2016/Dec 2016 Spread0.0300.0400.0300.030-0.005-14.29%set 17:41
ZQ.V16:Z17.EOct 2016/Dec 2017 Spread0.1950.1950.1950.195-0.025-12.82%set 17:42
ZQ.V16:Z18.EOct 2016/Dec 2018 Spread0.3150.3150.3150.315-0.040-12.70%set 17:42
ZQ.X16:F17.ENov 2016/Jan 2017 Spread0.060.060.060.060.000.00%05:56
ZQ.X16:F18.ENov 2016/Jan 2018 Spread0.210.210.210.21-0.02-9.52%set 17:41
ZQ.X16:F19.ENov 2016/Jan 2019 Spread0.330.330.330.33-0.04-12.12%set 17:41
ZQ.X16:G17.ENov 2016/Feb 2017 Spread0.0600.0650.0600.060-0.005-7.69%05:58
ZQ.X16:G18.ENov 2016/Feb 2018 Spread0.2150.2150.2150.215-0.030-13.95%set 17:42
ZQ.X16:G19.ENov 2016/Feb 2019 Spread0.3350.3350.3350.335-0.045-13.43%set 17:42
ZQ.X16:H17.ENov 2016/Mar 2017 Spread0.0450.0450.0450.080-0.010-11.11%set 17:41
ZQ.X16:H18.ENov 2016/Mar 2018 Spread0.2250.2250.2250.225-0.035-15.56%set 17:42
ZQ.X16:H19.ENov 2016/Mar 2019 Spread0.340.340.340.34-0.05-14.71%set 17:42
ZQ.X16:J17.ENov 2016/Apr 2017 Spread0.0300.0300.0250.095-0.010-10.53%set 17:41
ZQ.X16:J18.ENov 2016/Apr 2018 Spread0.2350.2350.2350.235-0.035-14.89%set 17:42
ZQ.X16:J19.ENov 2016/Apr 2019 Spread0.3650.3650.3650.365-0.050-13.70%set 17:41
ZQ.X16:K17.ENov 2016/May 2017 Spread0.1150.1150.1150.105-0.010-8.70%set 17:42
ZQ.X16:K18.ENov 2016/May 2018 Spread0.2300.2300.2300.230-0.035-15.22%set 17:42
ZQ.X16:K19.ENov 2016/May 2019 Spread0.3550.3550.3550.355-0.050-14.08%set 17:42
ZQ.X16:M17.ENov 2016/Jun 2017 Spread0.1250.1250.1250.125-0.015-12.00%set 17:41
ZQ.X16:M18.ENov 2016/Jun 2018 Spread0.2450.2450.2450.245-0.035-14.29%set 17:41
ZQ.X16:M19.ENov 2016/Jun 2019 Spread0.3700.3700.3700.370-0.055-14.86%set 17:42
ZQ.X16:N17.ENov 2016/Jul 2017 Spread0.1800.1800.1800.135-0.015-11.11%set 17:42
ZQ.X16:N18.ENov 2016/Jul 2018 Spread0.2600.2600.2600.260-0.035-13.46%set 17:42
ZQ.X16:Q17.ENov 2016/Aug 2017 Spread0.1000.1000.1000.140-0.015-10.71%set 17:42
ZQ.X16:Q18.ENov 2016/Aug 2018 Spread0.2700.2700.2700.270-0.035-12.96%set 17:41
ZQ.X16:U17.ENov 2016/Sep 2017 Spread0.1450.1450.1450.145-0.020-13.79%set 17:41
ZQ.X16:U18.ENov 2016/Sep 2018 Spread0.280.280.280.28-0.04-14.29%set 17:41
ZQ.X16:V17.ENov 2016/Oct 2017 Spread0.1650.1650.1650.165-0.020-12.12%set 17:41
ZQ.X16:V18.ENov 2016/Oct 2018 Spread0.3000.3000.3000.300-0.035-11.67%set 17:41
ZQ.X16:X17.ENov 2016/Nov 2017 Spread0.1750.1750.1750.175-0.015-8.57%set 17:42
ZQ.X16:X18.ENov 2016/Nov 2018 Spread0.2950.2950.2950.295-0.035-11.86%set 17:42
ZQ.X16:Z16.ENov 2016/Dec 2016 Spread0.0300.0350.0250.025-0.005-16.67%set 17:41
ZQ.X16:Z17.ENov 2016/Dec 2017 Spread0.1900.1900.1900.190-0.025-13.16%set 17:42
ZQ.X16:Z18.ENov 2016/Dec 2018 Spread0.310.310.310.31-0.04-12.90%set 17:42
ZQ.Z16:F17.EDec 2016/Jan 2017 Spread0.0350.0350.0350.035-0.005-14.29%set 17:42
ZQ.Z16:F18.EDec 2016/Jan 2018 Spread0.1850.1850.1850.185-0.015-8.11%set 17:41
ZQ.Z16:F19.EDec 2016/Jan 2019 Spread0.3050.3050.3050.305-0.035-11.48%set 17:41
ZQ.Z16:G17.EDec 2016/Feb 2017 Spread0.0450.0450.0350.040-0.005-14.29%set 17:42
ZQ.Z16:G18.EDec 2016/Feb 2018 Spread0.1900.1900.1900.190-0.025-13.16%set 17:42
ZQ.Z16:G19.EDec 2016/Feb 2019 Spread0.310.310.310.31-0.04-12.90%set 17:41
ZQ.Z16:H17.EDec 2016/Mar 2017 Spread0.0600.0600.0550.055-0.005-9.09%set 17:41
ZQ.Z16:H18.EDec 2016/Mar 2018 Spread0.200.200.200.20-0.03-15.00%set 17:42
ZQ.Z16:H19.EDec 2016/Mar 2019 Spread0.3150.3150.3150.315-0.045-14.29%set 17:41
ZQ.Z16:J17.EDec 2016/Apr 2017 Spread0.0700.0700.0700.070-0.005-8.33%set 17:41
ZQ.Z16:J18.EDec 2016/Apr 2018 Spread0.210.210.210.21-0.03-14.29%set 17:42
ZQ.Z16:J19.EDec 2016/Apr 2019 Spread0.3400.3400.3400.340-0.045-13.24%set 17:41
ZQ.Z16:K17.EDec 2016/May 2017 Spread0.0550.0550.0550.080-0.005-5.88%set 17:42
ZQ.Z16:K18.EDec 2016/May 2018 Spread0.2050.2050.2050.205-0.030-14.63%set 17:42
ZQ.Z16:K19.EDec 2016/May 2019 Spread0.3300.3300.3300.330-0.045-13.64%set 17:42
ZQ.Z16:M17.EDec 2016/Jun 2017 Spread0.0750.0750.0750.100-0.010-9.52%set 17:41
ZQ.Z16:M18.EDec 2016/Jun 2018 Spread0.220.220.220.22-0.03-13.64%set 17:41
ZQ.Z16:M19.EDec 2016/Jun 2019 Spread0.3450.3450.3450.345-0.050-14.49%set 17:42
ZQ.Z16:N17.EDec 2016/Jul 2017 Spread0.110.110.110.11-0.01-9.09%set 17:42
ZQ.Z16:N18.EDec 2016/Jul 2018 Spread0.2350.2350.2350.235-0.030-12.77%set 17:42
ZQ.Z16:Q17.EDec 2016/Aug 2017 Spread0.1150.1150.1150.115-0.010-8.70%set 17:42
ZQ.Z16:Q18.EDec 2016/Aug 2018 Spread0.2450.2450.2450.245-0.030-12.24%set 17:41
ZQ.Z16:U17.EDec 2016/Sep 2017 Spread0.1950.1950.1950.120-0.015-12.50%set 17:41
ZQ.Z16:U18.EDec 2016/Sep 2018 Spread0.2550.2550.2550.255-0.035-13.73%set 17:41
ZQ.Z16:V17.EDec 2016/Oct 2017 Spread0.1400.1400.1400.140-0.015-10.71%set 17:42
ZQ.Z16:V18.EDec 2016/Oct 2018 Spread0.2750.2750.2750.275-0.030-10.91%set 17:41
ZQ.Z16:X17.EDec 2016/Nov 2017 Spread0.150.150.150.15-0.01-6.67%set 17:42
ZQ.Z16:X18.EDec 2016/Nov 2018 Spread0.270.270.270.27-0.03-11.11%set 17:42
ZQ.Z16:Z17.EDec 2016/Dec 2017 Spread0.1150.1150.1150.165-0.020-12.12%set 17:42
ZQ.Z16:Z18.EDec 2016/Dec 2018 Spread0.2850.2850.2850.285-0.035-12.28%set 17:41
ZQ.F17:F18.EJan 2017/Jan 2018 Spread0.1050.1050.1000.150-0.010-6.67%set 17:41
ZQ.F17:F19.EJan 2017/Jan 2019 Spread0.270.270.270.27-0.03-11.11%set 17:41
ZQ.F17:G17.EJan 2017/Feb 2017 Spread0.0050.0050.0050.0000.00%03:34
ZQ.F17:G18.EJan 2017/Feb 2018 Spread0.1550.1550.1550.155-0.020-12.90%set 17:42
ZQ.F17:G19.EJan 2017/Feb 2019 Spread0.2750.2750.2750.275-0.035-12.73%set 17:42
ZQ.F17:H17.EJan 2017/Mar 2017 Spread0.0250.0250.0250.0200.0000.00%set 17:41
ZQ.F17:H18.EJan 2017/Mar 2018 Spread0.1650.1650.1650.165-0.025-15.15%set 17:42
ZQ.F17:H19.EJan 2017/Mar 2019 Spread0.280.280.280.28-0.04-14.29%set 17:42
ZQ.F17:J17.EJan 2017/Apr 2017 Spread0.0350.0400.0300.0350.0000.00%set 17:41
ZQ.F17:J18.EJan 2017/Apr 2018 Spread0.1750.1750.1750.175-0.025-14.29%set 17:42
ZQ.F17:J19.EJan 2017/Apr 2019 Spread0.3050.3050.3050.305-0.040-13.11%set 17:41
ZQ.F17:K17.EJan 2017/May 2017 Spread0.0500.0500.0500.0450.0000.00%set 17:42
ZQ.F17:K18.EJan 2017/May 2018 Spread0.1700.1700.1700.170-0.025-14.71%set 17:42
ZQ.F17:K19.EJan 2017/May 2019 Spread0.2950.2950.2950.295-0.040-13.56%set 17:42
ZQ.F17:M17.EJan 2017/Jun 2017 Spread0.0700.0700.0700.065-0.005-7.14%set 17:41
ZQ.F17:M18.EJan 2017/Jun 2018 Spread0.1850.1850.1850.185-0.025-13.51%set 17:42
ZQ.F17:M19.EJan 2017/Jun 2019 Spread0.3100.3100.3100.310-0.045-14.52%set 17:42
ZQ.F17:N17.EJan 2017/Jul 2017 Spread0.0850.0850.0750.075-0.005-5.26%set 17:41
ZQ.F17:N18.EJan 2017/Jul 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:42
ZQ.F17:Q17.EJan 2017/Aug 2017 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
ZQ.F17:Q18.EJan 2017/Aug 2018 Spread0.2100.2100.2100.210-0.025-11.90%set 17:41
ZQ.F17:U17.EJan 2017/Sep 2017 Spread0.0950.0950.0950.085-0.010-10.53%set 17:41
ZQ.F17:U18.EJan 2017/Sep 2018 Spread0.220.220.220.22-0.03-13.64%set 17:41
ZQ.F17:V17.EJan 2017/Oct 2017 Spread0.1050.1050.1050.105-0.010-9.52%set 17:42
ZQ.F17:V18.EJan 2017/Oct 2018 Spread0.2400.2400.2400.240-0.025-10.42%set 17:41
ZQ.F17:X17.EJan 2017/Nov 2017 Spread0.1150.1150.1150.115-0.005-4.35%set 17:42
ZQ.F17:X18.EJan 2017/Nov 2018 Spread0.2350.2350.2350.235-0.025-10.64%set 17:42
ZQ.F17:Z17.EJan 2017/Dec 2017 Spread0.1300.1300.1300.130-0.015-11.54%set 17:42
ZQ.F17:Z18.EJan 2017/Dec 2018 Spread0.250.250.250.25-0.03-12.00%set 17:41
ZQ.G17:F18.EFeb 2017/Jan 2018 Spread0.1450.1450.1450.145-0.010-6.90%set 17:41
ZQ.G17:F19.EFeb 2017/Jan 2019 Spread0.2650.2650.2650.265-0.030-11.32%set 17:42
ZQ.G17:G18.EFeb 2017/Feb 2018 Spread0.150.150.150.15-0.02-13.33%set 17:42
ZQ.G17:G19.EFeb 2017/Feb 2019 Spread0.2700.2700.2700.270-0.035-12.96%set 17:41
ZQ.G17:H17.EFeb 2017/Mar 2017 Spread0.0150.0150.0150.0150.0000.00%set 06:01
ZQ.G17:H18.EFeb 2017/Mar 2018 Spread0.1600.1600.1600.160-0.025-15.62%set 17:42
ZQ.G17:H19.EFeb 2017/Mar 2019 Spread0.2750.2750.2750.275-0.040-14.55%set 17:42
ZQ.G17:J17.EFeb 2017/Apr 2017 Spread0.0250.0250.0250.025-0.005-20.00%03:34
ZQ.G17:J18.EFeb 2017/Apr 2018 Spread0.1700.1700.1700.170-0.025-14.71%set 17:42
ZQ.G17:J19.EFeb 2017/Apr 2019 Spread0.300.300.300.30-0.04-13.33%set 17:41
ZQ.G17:K17.EFeb 2017/May 2017 Spread0.0450.0450.0400.0400.0000.00%set 17:42
ZQ.G17:K18.EFeb 2017/May 2018 Spread0.1650.1650.1650.165-0.025-15.15%set 17:42
ZQ.G17:K19.EFeb 2017/May 2019 Spread0.290.290.290.29-0.04-13.79%set 17:42
ZQ.G17:M17.EFeb 2017/Jun 2017 Spread0.0700.0700.0700.060-0.005-7.69%set 17:41
ZQ.G17:M18.EFeb 2017/Jun 2018 Spread0.1800.1800.1800.180-0.025-13.89%set 17:42
ZQ.G17:M19.EFeb 2017/Jun 2019 Spread0.3050.3050.3050.305-0.045-14.75%set 17:42
ZQ.G17:N17.EFeb 2017/Jul 2017 Spread0.0400.0400.0400.070-0.005-7.14%set 17:41
ZQ.G17:N18.EFeb 2017/Jul 2018 Spread0.1950.1950.1950.195-0.025-12.82%set 17:42
ZQ.G17:Q17.EFeb 2017/Aug 2017 Spread0.0800.0800.0750.075-0.005-7.14%set 17:42
ZQ.G17:Q18.EFeb 2017/Aug 2018 Spread0.2050.2050.2050.205-0.025-12.20%set 17:42
ZQ.G17:U17.EFeb 2017/Sep 2017 Spread0.080.080.080.08-0.01-12.50%set 17:42
ZQ.G17:U18.EFeb 2017/Sep 2018 Spread0.2150.2150.2150.215-0.030-13.95%set 17:41
ZQ.G17:V17.EFeb 2017/Oct 2017 Spread0.100.100.100.10-0.01-10.00%set 17:42
ZQ.G17:V18.EFeb 2017/Oct 2018 Spread0.2350.2350.2350.235-0.025-10.64%set 17:41
ZQ.G17:X17.EFeb 2017/Nov 2017 Spread0.1200.1200.1200.110-0.005-4.55%set 17:42
ZQ.G17:X18.EFeb 2017/Nov 2018 Spread0.2300.2300.2300.230-0.025-10.87%set 17:42
ZQ.G17:Z17.EFeb 2017/Dec 2017 Spread0.1250.1250.1250.125-0.015-12.00%set 17:42
ZQ.G17:Z18.EFeb 2017/Dec 2018 Spread0.2450.2450.2450.245-0.030-12.24%set 17:41
ZQ.H17:F18.EMar 2017/Jan 2018 Spread0.130.130.130.13-0.01-7.69%set 17:41
ZQ.H17:F19.EMar 2017/Jan 2019 Spread0.250.250.250.25-0.03-12.00%set 17:42
ZQ.H17:G18.EMar 2017/Feb 2018 Spread0.1350.1350.1350.135-0.020-14.81%set 17:42
ZQ.H17:G19.EMar 2017/Feb 2019 Spread0.2550.2550.2550.255-0.035-13.73%set 17:42
ZQ.H17:H18.EMar 2017/Mar 2018 Spread0.1450.1450.1450.145-0.025-17.24%set 17:42
ZQ.H17:H19.EMar 2017/Mar 2019 Spread0.260.260.260.26-0.04-15.38%set 17:42
ZQ.H17:J17.EMar 2017/Apr 2017 Spread0.0150.0150.0100.0150.0000.00%set 17:41
ZQ.H17:J18.EMar 2017/Apr 2018 Spread0.1550.1550.1550.155-0.025-16.13%set 17:42
ZQ.H17:J19.EMar 2017/Apr 2019 Spread0.2850.2850.2850.285-0.040-14.04%set 17:41
ZQ.H17:K17.EMar 2017/May 2017 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.H17:K18.EMar 2017/May 2018 Spread0.1500.1500.1500.150-0.025-16.67%set 17:42
ZQ.H17:K19.EMar 2017/May 2019 Spread0.2750.2750.2750.275-0.040-14.55%set 17:42
ZQ.H17:M17.EMar 2017/Jun 2017 Spread0.0500.0550.0450.045-0.005-12.50%set 17:41
ZQ.H17:M18.EMar 2017/Jun 2018 Spread0.1650.1650.1650.165-0.025-15.15%set 17:42
ZQ.H17:M19.EMar 2017/Jun 2019 Spread0.2900.2900.2900.290-0.045-15.52%set 17:41
ZQ.H17:N17.EMar 2017/Jul 2017 Spread0.0600.0600.0600.055-0.005-9.09%set 17:41
ZQ.H17:N18.EMar 2017/Jul 2018 Spread0.1800.1800.1800.180-0.025-13.89%set 17:42
ZQ.H17:Q17.EMar 2017/Aug 2017 Spread0.0600.0600.0600.060-0.005-8.33%set 17:41
ZQ.H17:Q18.EMar 2017/Aug 2018 Spread0.1900.1900.1900.190-0.025-13.16%set 17:42
ZQ.H17:U17.EMar 2017/Sep 2017 Spread0.0650.0650.0650.065-0.010-15.38%set 17:42
ZQ.H17:U18.EMar 2017/Sep 2018 Spread0.200.200.200.20-0.03-15.00%set 17:41
ZQ.H17:V17.EMar 2017/Oct 2017 Spread0.0850.0850.0850.085-0.010-11.76%set 17:42
ZQ.H17:V18.EMar 2017/Oct 2018 Spread0.2200.2200.2200.220-0.025-11.36%set 17:41
ZQ.H17:X17.EMar 2017/Nov 2017 Spread0.0950.0950.0950.095-0.005-5.26%set 17:42
ZQ.H17:X18.EMar 2017/Nov 2018 Spread0.2150.2150.2150.215-0.025-11.63%set 17:42
ZQ.H17:Z17.EMar 2017/Dec 2017 Spread0.1100.1100.1100.110-0.015-13.64%set 17:42
ZQ.H17:Z18.EMar 2017/Dec 2018 Spread0.230.230.230.23-0.03-13.04%set 17:41
ZQ.J17:F18.EApr 2017/Jan 2018 Spread0.1150.1150.1150.115-0.010-8.70%set 17:41
ZQ.J17:F19.EApr 2017/Jan 2019 Spread0.2350.2350.2350.235-0.030-12.77%set 17:41
ZQ.J17:G18.EApr 2017/Feb 2018 Spread0.120.120.120.12-0.02-16.67%set 17:42
ZQ.J17:G19.EApr 2017/Feb 2019 Spread0.2400.2400.2400.240-0.035-14.58%set 17:41
ZQ.J17:H18.EApr 2017/Mar 2018 Spread0.1300.1300.1300.130-0.025-19.23%set 17:42
ZQ.J17:H19.EApr 2017/Mar 2019 Spread0.2450.2450.2450.245-0.040-16.33%set 17:41
ZQ.J17:J18.EApr 2017/Apr 2018 Spread0.1400.1400.1400.140-0.025-17.86%set 17:42
ZQ.J17:J19.EApr 2017/Apr 2019 Spread0.270.270.270.27-0.04-14.81%set 17:41
ZQ.J17:K17.EApr 2017/May 2017 Spread0.010.010.010.010.000.00%set 17:42
ZQ.J17:K18.EApr 2017/May 2018 Spread0.1350.1350.1350.135-0.025-18.52%set 17:42
ZQ.J17:K19.EApr 2017/May 2019 Spread0.260.260.260.26-0.04-15.38%set 17:42
ZQ.J17:M17.EApr 2017/Jun 2017 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
ZQ.J17:M18.EApr 2017/Jun 2018 Spread0.1500.1500.1500.150-0.025-16.67%set 17:42
ZQ.J17:M19.EApr 2017/Jun 2019 Spread0.2750.2750.2750.275-0.045-16.36%set 17:41
ZQ.J17:N17.EApr 2017/Jul 2017 Spread0.0350.0350.0350.035-0.005-12.50%03:34
ZQ.J17:N18.EApr 2017/Jul 2018 Spread0.1650.1650.1650.165-0.025-15.15%set 17:42
ZQ.J17:Q17.EApr 2017/Aug 2017 Spread0.0450.0450.0450.045-0.005-11.11%set 17:41
ZQ.J17:Q18.EApr 2017/Aug 2018 Spread0.1750.1750.1750.175-0.025-14.29%set 17:42
ZQ.J17:U17.EApr 2017/Sep 2017 Spread0.050.050.050.05-0.01-20.00%set 17:42
ZQ.J17:U18.EApr 2017/Sep 2018 Spread0.1850.1850.1850.185-0.030-16.22%set 17:41
ZQ.J17:V17.EApr 2017/Oct 2017 Spread0.0850.0850.0850.070-0.010-14.29%set 17:41
ZQ.J17:V18.EApr 2017/Oct 2018 Spread0.2050.2050.2050.205-0.025-12.20%set 17:41
ZQ.J17:X17.EApr 2017/Nov 2017 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
ZQ.J17:X18.EApr 2017/Nov 2018 Spread0.2000.2000.2000.200-0.025-12.50%set 17:42
ZQ.J17:Z17.EApr 2017/Dec 2017 Spread0.0950.0950.0950.095-0.015-15.79%set 17:42
ZQ.J17:Z18.EApr 2017/Dec 2018 Spread0.2150.2150.2150.215-0.030-13.95%set 17:42
ZQ.K17:F18.EMay 2017/Jan 2018 Spread0.1050.1050.1050.105-0.010-9.52%set 17:41
ZQ.K17:F19.EMay 2017/Jan 2019 Spread0.2250.2250.2250.225-0.030-13.33%set 17:42
ZQ.K17:G18.EMay 2017/Feb 2018 Spread0.1650.1650.1650.110-0.020-18.18%set 17:42
ZQ.K17:G19.EMay 2017/Feb 2019 Spread0.2300.2300.2300.230-0.035-15.22%set 17:42
ZQ.K17:H18.EMay 2017/Mar 2018 Spread0.1200.1200.1200.120-0.025-20.83%set 17:42
ZQ.K17:H19.EMay 2017/Mar 2019 Spread0.2350.2350.2350.235-0.040-17.02%set 17:41
ZQ.K17:J18.EMay 2017/Apr 2018 Spread0.1300.1300.1300.130-0.025-19.23%set 17:42
ZQ.K17:J19.EMay 2017/Apr 2019 Spread0.260.260.260.26-0.04-15.38%set 17:41
ZQ.K17:K18.EMay 2017/May 2018 Spread0.1250.1250.1250.125-0.025-20.00%set 17:42
ZQ.K17:K19.EMay 2017/May 2019 Spread0.250.250.250.25-0.04-16.00%set 17:42
ZQ.K17:M17.EMay 2017/Jun 2017 Spread0.0200.0200.0200.020-0.005-25.00%set 17:41
ZQ.K17:M18.EMay 2017/Jun 2018 Spread0.1400.1400.1400.140-0.025-17.86%set 17:42
ZQ.K17:M19.EMay 2017/Jun 2019 Spread0.2650.2650.2650.265-0.045-16.98%set 17:41
ZQ.K17:N17.EMay 2017/Jul 2017 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
ZQ.K17:N18.EMay 2017/Jul 2018 Spread0.1550.1550.1550.155-0.025-16.13%set 17:42
ZQ.K17:Q17.EMay 2017/Aug 2017 Spread0.0400.0400.0350.035-0.005-14.29%set 17:41
ZQ.K17:Q18.EMay 2017/Aug 2018 Spread0.1650.1650.1650.165-0.025-15.15%set 17:42
ZQ.K17:U17.EMay 2017/Sep 2017 Spread0.040.040.040.04-0.01-25.00%set 17:42
ZQ.K17:U18.EMay 2017/Sep 2018 Spread0.1750.1750.1750.175-0.030-17.14%set 17:41
ZQ.K17:V17.EMay 2017/Oct 2017 Spread0.060.060.060.06-0.01-16.67%set 17:42
ZQ.K17:V18.EMay 2017/Oct 2018 Spread0.1950.1950.1950.195-0.025-12.82%set 17:41
ZQ.K17:X17.EMay 2017/Nov 2017 Spread0.0850.0850.0850.070-0.005-7.14%set 17:42
ZQ.K17:X18.EMay 2017/Nov 2018 Spread0.1900.1900.1900.190-0.025-13.16%set 17:42
ZQ.K17:Z17.EMay 2017/Dec 2017 Spread0.0850.0850.0850.085-0.015-17.65%set 17:42
ZQ.K17:Z18.EMay 2017/Dec 2018 Spread0.2050.2050.2050.205-0.030-14.63%set 17:42
ZQ.M17:F18.EJun 2017/Jan 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:41
ZQ.M17:F19.EJun 2017/Jan 2019 Spread0.2050.2050.2050.205-0.025-12.20%set 17:42
ZQ.M17:G18.EJun 2017/Feb 2018 Spread0.0900.0900.0900.090-0.015-16.67%set 17:42
ZQ.M17:G19.EJun 2017/Feb 2019 Spread0.210.210.210.21-0.03-14.29%set 17:41
ZQ.M17:H18.EJun 2017/Mar 2018 Spread0.100.100.100.10-0.02-20.00%set 17:42
ZQ.M17:H19.EJun 2017/Mar 2019 Spread0.2150.2150.2150.215-0.035-16.28%set 17:41
ZQ.M17:J18.EJun 2017/Apr 2018 Spread0.110.110.110.11-0.02-18.18%set 17:42
ZQ.M17:J19.EJun 2017/Apr 2019 Spread0.2400.2400.2400.240-0.035-14.58%set 17:42
ZQ.M17:K18.EJun 2017/May 2018 Spread0.1050.1050.1050.105-0.020-19.05%set 17:42
ZQ.M17:K19.EJun 2017/May 2019 Spread0.2300.2300.2300.230-0.035-15.22%set 17:42
ZQ.M17:M18.EJun 2017/Jun 2018 Spread0.120.120.120.12-0.02-16.67%set 17:42
ZQ.M17:M19.EJun 2017/Jun 2019 Spread0.2450.2450.2450.245-0.040-16.33%set 17:41
ZQ.M17:N17.EJun 2017/Jul 2017 Spread0.010.010.010.010.000.00%set 17:42
ZQ.M17:N18.EJun 2017/Jul 2018 Spread0.1350.1350.1350.135-0.020-14.81%set 17:42
ZQ.M17:Q17.EJun 2017/Aug 2017 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.M17:Q18.EJun 2017/Aug 2018 Spread0.1450.1450.1450.145-0.020-13.79%set 17:41
ZQ.M17:U17.EJun 2017/Sep 2017 Spread0.0300.0300.0300.020-0.005-25.00%set 17:42
ZQ.M17:U18.EJun 2017/Sep 2018 Spread0.1550.1550.1550.155-0.025-16.13%set 17:41
ZQ.M17:V17.EJun 2017/Oct 2017 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
ZQ.M17:V18.EJun 2017/Oct 2018 Spread0.1750.1750.1750.175-0.020-11.43%set 17:41
ZQ.M17:X17.EJun 2017/Nov 2017 Spread0.050.050.050.050.000.00%set 17:42
ZQ.M17:X18.EJun 2017/Nov 2018 Spread0.170.170.170.17-0.02-11.76%set 17:42
ZQ.M17:Z17.EJun 2017/Dec 2017 Spread0.0650.0650.0650.065-0.010-15.38%set 17:42
ZQ.M17:Z18.EJun 2017/Dec 2018 Spread0.1850.1850.1850.185-0.025-13.51%set 17:42
ZQ.N17:F18.EJul 2017/Jan 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:41
ZQ.N17:F19.EJul 2017/Jan 2019 Spread0.1950.1950.1950.195-0.025-12.82%set 17:41
ZQ.N17:G18.EJul 2017/Feb 2018 Spread0.0800.0800.0800.080-0.015-18.75%set 17:42
ZQ.N17:G19.EJul 2017/Feb 2019 Spread0.200.200.200.20-0.03-15.00%set 17:41
ZQ.N17:H18.EJul 2017/Mar 2018 Spread0.090.090.090.09-0.02-22.22%set 17:42
ZQ.N17:H19.EJul 2017/Mar 2019 Spread0.2050.2050.2050.205-0.035-17.07%set 17:42
ZQ.N17:J18.EJul 2017/Apr 2018 Spread0.100.100.100.10-0.02-20.00%set 17:42
ZQ.N17:J19.EJul 2017/Apr 2019 Spread0.2300.2300.2300.230-0.035-15.22%set 17:42
ZQ.N17:K18.EJul 2017/May 2018 Spread0.0950.0950.0950.095-0.020-21.05%set 17:42
ZQ.N17:K19.EJul 2017/May 2019 Spread0.2200.2200.2200.220-0.035-15.91%set 17:42
ZQ.N17:M18.EJul 2017/Jun 2018 Spread0.110.110.110.11-0.02-18.18%set 17:42
ZQ.N17:M19.EJul 2017/Jun 2019 Spread0.2350.2350.2350.235-0.040-17.02%set 17:41
ZQ.N17:N18.EJul 2017/Jul 2018 Spread0.1250.1250.1250.125-0.020-16.00%set 17:42
ZQ.N17:Q17.EJul 2017/Aug 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.N17:Q18.EJul 2017/Aug 2018 Spread0.1350.1350.1350.135-0.020-14.81%set 17:41
ZQ.N17:U17.EJul 2017/Sep 2017 Spread0.0150.0150.0150.010-0.005-50.00%set 17:42
ZQ.N17:U18.EJul 2017/Sep 2018 Spread0.1450.1450.1450.145-0.025-17.24%set 17:41
ZQ.N17:V17.EJul 2017/Oct 2017 Spread0.0350.0350.0350.030-0.005-16.67%set 17:42
ZQ.N17:V18.EJul 2017/Oct 2018 Spread0.1650.1650.1650.165-0.020-12.12%set 17:41
ZQ.N17:X17.EJul 2017/Nov 2017 Spread0.040.040.040.040.000.00%set 17:42
ZQ.N17:X18.EJul 2017/Nov 2018 Spread0.160.160.160.16-0.02-12.50%set 17:42
ZQ.N17:Z17.EJul 2017/Dec 2017 Spread0.0550.0550.0550.055-0.010-18.18%set 17:41
ZQ.N17:Z18.EJul 2017/Dec 2018 Spread0.1750.1750.1750.175-0.025-14.29%set 17:42
ZQ.Q17:F18.EAug 2017/Jan 2018 Spread0.0700.0700.0700.070-0.005-7.14%set 17:41
ZQ.Q17:F19.EAug 2017/Jan 2019 Spread0.1900.1900.1900.190-0.025-13.16%set 17:42
ZQ.Q17:G18.EAug 2017/Feb 2018 Spread0.0750.0750.0750.075-0.015-20.00%set 17:42
ZQ.Q17:G19.EAug 2017/Feb 2019 Spread0.1950.1950.1950.195-0.030-15.38%set 17:41
ZQ.Q17:H18.EAug 2017/Mar 2018 Spread0.0850.0850.0850.085-0.020-23.53%set 17:42
ZQ.Q17:H19.EAug 2017/Mar 2019 Spread0.2000.2000.2000.200-0.035-17.50%set 17:42
ZQ.Q17:J18.EAug 2017/Apr 2018 Spread0.0950.0950.0950.095-0.020-21.05%set 17:42
ZQ.Q17:J19.EAug 2017/Apr 2019 Spread0.2250.2250.2250.225-0.035-15.56%set 17:42
ZQ.Q17:K18.EAug 2017/May 2018 Spread0.090.090.090.09-0.02-22.22%set 17:42
ZQ.Q17:K19.EAug 2017/May 2019 Spread0.2150.2150.2150.215-0.035-16.28%set 17:42
ZQ.Q17:M18.EAug 2017/Jun 2018 Spread0.1050.1050.1050.105-0.020-19.05%set 17:42
ZQ.Q17:M19.EAug 2017/Jun 2019 Spread0.230.230.230.23-0.04-17.39%set 17:41
ZQ.Q17:N18.EAug 2017/Jul 2018 Spread0.120.120.120.12-0.02-16.67%set 17:42
ZQ.Q17:Q18.EAug 2017/Aug 2018 Spread0.130.130.130.13-0.02-15.38%set 17:42
ZQ.Q17:U17.EAug 2017/Sep 2017 Spread0.0100.0100.0100.005-0.005-50.00%set 17:42
ZQ.Q17:U18.EAug 2017/Sep 2018 Spread0.1400.1400.1400.140-0.025-17.86%set 17:41
ZQ.Q17:V17.EAug 2017/Oct 2017 Spread0.0300.0300.0300.025-0.005-16.67%set 17:42
ZQ.Q17:V18.EAug 2017/Oct 2018 Spread0.160.160.160.16-0.02-12.50%set 17:41
ZQ.Q17:X17.EAug 2017/Nov 2017 Spread0.0400.0400.0350.0350.0000.00%set 17:42
ZQ.Q17:X18.EAug 2017/Nov 2018 Spread0.1550.1550.1550.155-0.020-12.90%set 17:42
ZQ.Q17:Z17.EAug 2017/Dec 2017 Spread0.050.050.050.05-0.01-20.00%set 17:41
ZQ.Q17:Z18.EAug 2017/Dec 2018 Spread0.1700.1700.1700.170-0.025-14.71%set 17:42
ZQ.U17:F18.ESep 2017/Jan 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.U17:F19.ESep 2017/Jan 2019 Spread0.1850.1850.1850.185-0.020-10.81%set 17:41
ZQ.U17:G18.ESep 2017/Feb 2018 Spread0.070.070.070.07-0.01-14.29%set 17:42
ZQ.U17:G19.ESep 2017/Feb 2019 Spread0.1900.1900.1900.190-0.025-13.16%set 17:41
ZQ.U17:H18.ESep 2017/Mar 2018 Spread0.0800.0800.0800.080-0.015-18.75%set 17:42
ZQ.U17:H19.ESep 2017/Mar 2019 Spread0.1950.1950.1950.195-0.030-15.38%set 17:41
ZQ.U17:J18.ESep 2017/Apr 2018 Spread0.0900.0900.0900.090-0.015-16.67%set 17:42
ZQ.U17:J19.ESep 2017/Apr 2019 Spread0.220.220.220.22-0.03-13.64%set 17:42
ZQ.U17:K18.ESep 2017/May 2018 Spread0.0850.0850.0850.085-0.015-17.65%set 17:42
ZQ.U17:K19.ESep 2017/May 2019 Spread0.210.210.210.21-0.03-14.29%set 17:42
ZQ.U17:M18.ESep 2017/Jun 2018 Spread0.1000.1000.1000.100-0.015-15.00%set 17:42
ZQ.U17:M19.ESep 2017/Jun 2019 Spread0.2250.2250.2250.225-0.035-15.56%set 17:41
ZQ.U17:N18.ESep 2017/Jul 2018 Spread0.1150.1150.1150.115-0.015-13.04%set 17:42
ZQ.U17:Q18.ESep 2017/Aug 2018 Spread0.1250.1250.1250.125-0.015-12.00%set 17:42
ZQ.U17:U18.ESep 2017/Sep 2018 Spread0.1350.1350.1350.135-0.020-14.81%set 17:41
ZQ.U17:V17.ESep 2017/Oct 2017 Spread0.020.020.020.020.000.00%set 17:41
ZQ.U17:V18.ESep 2017/Oct 2018 Spread0.1550.1550.1550.155-0.015-9.68%set 17:41
ZQ.U17:X17.ESep 2017/Nov 2017 Spread0.0250.0250.0250.030+0.005+16.67%set 17:42
ZQ.U17:X18.ESep 2017/Nov 2018 Spread0.1500.1500.1500.150-0.015-10.00%set 17:42
ZQ.U17:Z17.ESep 2017/Dec 2017 Spread0.0400.0400.0400.045-0.005-11.11%set 17:41
ZQ.U17:Z18.ESep 2017/Dec 2018 Spread0.1650.1650.1650.165-0.020-12.12%set 17:42
ZQ.V17:F18.EOct 2017/Jan 2018 Spread0.0500.0500.0500.0450.0000.00%set 17:41
ZQ.V17:F19.EOct 2017/Jan 2019 Spread0.1650.1650.1650.165-0.020-12.12%set 17:42
ZQ.V17:G18.EOct 2017/Feb 2018 Spread0.050.050.050.05-0.01-20.00%set 17:42
ZQ.V17:G19.EOct 2017/Feb 2019 Spread0.1700.1700.1700.170-0.025-14.71%set 17:41
ZQ.V17:H18.EOct 2017/Mar 2018 Spread0.0600.0600.0600.060-0.015-25.00%set 17:42
ZQ.V17:H19.EOct 2017/Mar 2019 Spread0.1750.1750.1750.175-0.030-17.14%set 17:42
ZQ.V17:J18.EOct 2017/Apr 2018 Spread0.0700.0700.0700.070-0.015-21.43%set 17:42
ZQ.V17:J19.EOct 2017/Apr 2019 Spread0.200.200.200.20-0.03-15.00%set 17:42
ZQ.V17:K18.EOct 2017/May 2018 Spread0.0650.0650.0650.065-0.015-23.08%set 17:42
ZQ.V17:K19.EOct 2017/May 2019 Spread0.190.190.190.19-0.03-15.79%set 17:42
ZQ.V17:M18.EOct 2017/Jun 2018 Spread0.0800.0800.0800.080-0.015-18.75%set 17:42
ZQ.V17:M19.EOct 2017/Jun 2019 Spread0.2050.2050.2050.205-0.035-17.07%set 17:41
ZQ.V17:N18.EOct 2017/Jul 2018 Spread0.0950.0950.0950.095-0.015-15.79%set 17:42
ZQ.V17:Q18.EOct 2017/Aug 2018 Spread0.1050.1050.1050.105-0.015-14.29%set 17:42
ZQ.V17:U18.EOct 2017/Sep 2018 Spread0.1150.1150.1150.115-0.020-17.39%set 17:41
ZQ.V17:V18.EOct 2017/Oct 2018 Spread0.1350.1350.1350.135-0.015-11.11%set 17:41
ZQ.V17:X17.EOct 2017/Nov 2017 Spread0.0100.0100.0100.010+0.005+50.00%set 17:42
ZQ.V17:X18.EOct 2017/Nov 2018 Spread0.1300.1300.1300.130-0.015-11.54%set 17:42
ZQ.V17:Z17.EOct 2017/Dec 2017 Spread0.0350.0350.0350.025-0.005-20.00%set 17:41
ZQ.V17:Z18.EOct 2017/Dec 2018 Spread0.1450.1450.1450.145-0.020-13.79%set 17:42
ZQ.X17:F18.ENov 2017/Jan 2018 Spread0.0350.0350.0350.035-0.005-14.29%set 17:41
ZQ.X17:F19.ENov 2017/Jan 2019 Spread0.1550.1550.1550.155-0.025-16.13%set 17:42
ZQ.X17:G18.ENov 2017/Feb 2018 Spread0.0400.0400.0400.040-0.015-37.50%set 17:42
ZQ.X17:G19.ENov 2017/Feb 2019 Spread0.160.160.160.16-0.03-18.75%set 17:42
ZQ.X17:H18.ENov 2017/Mar 2018 Spread0.050.050.050.05-0.02-40.00%set 17:42
ZQ.X17:H19.ENov 2017/Mar 2019 Spread0.1650.1650.1650.165-0.035-21.21%set 17:41
ZQ.X17:J18.ENov 2017/Apr 2018 Spread0.060.060.060.06-0.02-33.33%set 17:42
ZQ.X17:J19.ENov 2017/Apr 2019 Spread0.1900.1900.1900.190-0.035-18.42%set 17:42
ZQ.X17:K18.ENov 2017/May 2018 Spread0.0550.0550.0550.055-0.020-36.36%set 17:42
ZQ.X17:K19.ENov 2017/May 2019 Spread0.1800.1800.1800.180-0.035-19.44%set 17:42
ZQ.X17:M18.ENov 2017/Jun 2018 Spread0.070.070.070.07-0.02-28.57%set 17:42
ZQ.X17:M19.ENov 2017/Jun 2019 Spread0.1950.1950.1950.195-0.040-20.51%set 17:41
ZQ.X17:N18.ENov 2017/Jul 2018 Spread0.0850.0850.0850.085-0.020-23.53%set 17:42
ZQ.X17:Q18.ENov 2017/Aug 2018 Spread0.0950.0950.0950.095-0.020-21.05%set 17:42
ZQ.X17:U18.ENov 2017/Sep 2018 Spread0.1050.1050.1050.105-0.025-23.81%set 17:41
ZQ.X17:V18.ENov 2017/Oct 2018 Spread0.1250.1250.1250.125-0.020-16.00%set 17:41
ZQ.X17:X18.ENov 2017/Nov 2018 Spread0.120.120.120.12-0.02-16.67%set 17:42
ZQ.X17:Z17.ENov 2017/Dec 2017 Spread0.0200.0200.0200.015-0.010-50.00%set 17:41
ZQ.X17:Z18.ENov 2017/Dec 2018 Spread0.1350.1350.1350.135-0.025-18.52%set 17:42
ZQ.Z17:F18.EDec 2017/Jan 2018 Spread0.0200.0200.0200.020+0.005+33.33%set 17:41
ZQ.Z17:F19.EDec 2017/Jan 2019 Spread0.1400.1400.1400.140-0.015-10.71%set 17:41
ZQ.Z17:G18.EDec 2017/Feb 2018 Spread0.0250.0250.0250.025-0.005-20.00%set 17:41
ZQ.Z17:G19.EDec 2017/Feb 2019 Spread0.1450.1450.1450.145-0.020-13.79%set 17:41
ZQ.Z17:H18.EDec 2017/Mar 2018 Spread0.0250.0250.0250.035-0.010-28.57%set 17:42
ZQ.Z17:H19.EDec 2017/Mar 2019 Spread0.1500.1500.1500.150-0.025-16.67%set 17:41
ZQ.Z17:J18.EDec 2017/Apr 2018 Spread0.0450.0450.0450.045-0.010-22.22%set 17:42
ZQ.Z17:J19.EDec 2017/Apr 2019 Spread0.1750.1750.1750.175-0.025-14.29%set 17:42
ZQ.Z17:K18.EDec 2017/May 2018 Spread0.040.040.040.04-0.01-25.00%set 17:42
ZQ.Z17:K19.EDec 2017/May 2019 Spread0.1650.1650.1650.165-0.025-15.15%set 17:42
ZQ.Z17:M18.EDec 2017/Jun 2018 Spread0.0550.0550.0550.055-0.010-18.18%set 17:42
ZQ.Z17:M19.EDec 2017/Jun 2019 Spread0.180.180.180.18-0.03-16.67%set 17:41
ZQ.Z17:N18.EDec 2017/Jul 2018 Spread0.070.070.070.07-0.01-14.29%set 17:42
ZQ.Z17:Q18.EDec 2017/Aug 2018 Spread0.080.080.080.08-0.01-12.50%set 17:42
ZQ.Z17:U18.EDec 2017/Sep 2018 Spread0.0900.0900.0900.090-0.015-16.67%set 17:41
ZQ.Z17:V18.EDec 2017/Oct 2018 Spread0.110.110.110.11-0.01-9.09%set 17:41
ZQ.Z17:X18.EDec 2017/Nov 2018 Spread0.1050.1050.1050.105-0.010-9.52%set 17:42
ZQ.Z17:Z18.EDec 2017/Dec 2018 Spread0.1200.1200.1200.120-0.015-12.50%set 17:42
ZQ.F18:F19.EJan 2018/Jan 2019 Spread0.120.120.120.12-0.02-16.67%set 17:41
ZQ.F18:G18.EJan 2018/Feb 2018 Spread0.0100.0100.0100.005-0.010-200.00%set 17:41
ZQ.F18:G19.EJan 2018/Feb 2019 Spread0.1250.1250.1250.125-0.025-20.00%set 17:41
ZQ.F18:H18.EJan 2018/Mar 2018 Spread0.0150.0150.0150.015-0.015-100.00%set 17:42
ZQ.F18:H19.EJan 2018/Mar 2019 Spread0.130.130.130.13-0.03-23.08%set 17:41
ZQ.F18:J18.EJan 2018/Apr 2018 Spread0.0250.0250.0250.025-0.015-60.00%set 17:42
ZQ.F18:J19.EJan 2018/Apr 2019 Spread0.1550.1550.1550.155-0.030-19.35%set 17:42
ZQ.F18:K18.EJan 2018/May 2018 Spread0.0200.0200.0200.020-0.015-75.00%set 17:42
ZQ.F18:K19.EJan 2018/May 2019 Spread0.1450.1450.1450.145-0.030-20.69%set 17:41
ZQ.F18:M18.EJan 2018/Jun 2018 Spread0.0350.0350.0350.035-0.015-42.86%set 17:42
ZQ.F18:M19.EJan 2018/Jun 2019 Spread0.1600.1600.1600.160-0.035-21.88%set 17:41
ZQ.F18:N18.EJan 2018/Jul 2018 Spread0.0500.0500.0500.050-0.015-30.00%set 17:42
ZQ.F18:Q18.EJan 2018/Aug 2018 Spread0.0600.0600.0600.060-0.015-25.00%set 17:42
ZQ.F18:U18.EJan 2018/Sep 2018 Spread0.070.070.070.07-0.02-28.57%set 17:41
ZQ.F18:V18.EJan 2018/Oct 2018 Spread0.0900.0900.0900.090-0.015-16.67%set 17:41
ZQ.F18:X18.EJan 2018/Nov 2018 Spread0.0850.0850.0850.085-0.015-17.65%set 17:42
ZQ.F18:Z18.EJan 2018/Dec 2018 Spread0.100.100.100.10-0.02-20.00%set 17:42
ZQ.G18:F19.EFeb 2018/Jan 2019 Spread0.1150.1150.1150.115-0.010-8.70%set 17:42
ZQ.G18:G19.EFeb 2018/Feb 2019 Spread0.1200.1200.1200.120-0.015-12.50%set 17:42
ZQ.G18:H18.EFeb 2018/Mar 2018 Spread0.0100.0100.0100.010-0.005-50.00%set 17:42
ZQ.G18:H19.EFeb 2018/Mar 2019 Spread0.1250.1250.1250.125-0.020-16.00%set 17:42
ZQ.G18:J18.EFeb 2018/Apr 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
ZQ.G18:J19.EFeb 2018/Apr 2019 Spread0.150.150.150.15-0.02-13.33%set 17:42
ZQ.G18:K18.EFeb 2018/May 2018 Spread0.0150.0150.0150.015-0.005-33.33%set 17:42
ZQ.G18:K19.EFeb 2018/May 2019 Spread0.140.140.140.14-0.02-14.29%set 17:41
ZQ.G18:M18.EFeb 2018/Jun 2018 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
ZQ.G18:M19.EFeb 2018/Jun 2019 Spread0.1550.1550.1550.155-0.025-16.13%set 17:41
ZQ.G18:N18.EFeb 2018/Jul 2018 Spread0.0450.0450.0450.045-0.005-11.11%set 17:42
ZQ.G18:Q18.EFeb 2018/Aug 2018 Spread0.0550.0550.0550.055-0.005-9.09%set 17:42
ZQ.G18:U18.EFeb 2018/Sep 2018 Spread0.0650.0650.0650.065-0.010-15.38%set 17:41
ZQ.G18:V18.EFeb 2018/Oct 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:41
ZQ.G18:X18.EFeb 2018/Nov 2018 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
ZQ.G18:Z18.EFeb 2018/Dec 2018 Spread0.0950.0950.0950.095-0.010-10.53%set 17:42
ZQ.H18:F19.EMar 2018/Jan 2019 Spread0.1050.1050.1050.105-0.005-4.76%set 17:41
ZQ.H18:G19.EMar 2018/Feb 2019 Spread0.110.110.110.11-0.01-9.09%set 17:42
ZQ.H18:H19.EMar 2018/Mar 2019 Spread0.1150.1150.1150.115-0.015-13.04%set 17:41
ZQ.H18:J18.EMar 2018/Apr 2018 Spread0.010.010.010.010.000.00%set 17:42
ZQ.H18:J19.EMar 2018/Apr 2019 Spread0.1400.1400.1400.140-0.015-10.71%set 17:42
ZQ.H18:K18.EMar 2018/May 2018 Spread0.0050.0050.0050.0050.0000.00%set 17:42
ZQ.H18:K19.EMar 2018/May 2019 Spread0.1300.1300.1300.130-0.015-11.54%set 17:41
ZQ.H18:M18.EMar 2018/Jun 2018 Spread0.020.020.020.020.000.00%set 17:41
ZQ.H18:M19.EMar 2018/Jun 2019 Spread0.1450.1450.1450.145-0.020-13.79%set 17:41
ZQ.H18:N18.EMar 2018/Jul 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.H18:Q18.EMar 2018/Aug 2018 Spread0.0450.0450.0450.0450.0000.00%set 17:42
ZQ.H18:U18.EMar 2018/Sep 2018 Spread0.0550.0550.0550.055-0.005-9.09%set 17:41
ZQ.H18:V18.EMar 2018/Oct 2018 Spread0.0750.0750.0750.0750.0000.00%set 17:41
ZQ.H18:X18.EMar 2018/Nov 2018 Spread0.070.070.070.070.000.00%set 17:42
ZQ.H18:Z18.EMar 2018/Dec 2018 Spread0.0850.0850.0850.085-0.005-5.88%set 17:42
ZQ.J18:F19.EApr 2018/Jan 2019 Spread0.0950.0950.0950.095-0.005-5.26%set 17:42
ZQ.J18:G19.EApr 2018/Feb 2019 Spread0.100.100.100.10-0.01-10.00%set 17:42
ZQ.J18:H19.EApr 2018/Mar 2019 Spread0.1050.1050.1050.105-0.015-14.29%set 17:42
ZQ.J18:J19.EApr 2018/Apr 2019 Spread0.1300.1300.1300.130-0.015-11.54%set 17:42
ZQ.J18:K18.EApr 2018/May 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.J18:K19.EApr 2018/May 2019 Spread0.1200.1200.1200.120-0.015-12.50%set 17:41
ZQ.J18:M18.EApr 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 17:41
ZQ.J18:M19.EApr 2018/Jun 2019 Spread0.1350.1350.1350.135-0.020-14.81%set 17:41
ZQ.J18:N18.EApr 2018/Jul 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.J18:Q18.EApr 2018/Aug 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.J18:U18.EApr 2018/Sep 2018 Spread0.0450.0450.0450.045-0.005-11.11%set 17:41
ZQ.J18:V18.EApr 2018/Oct 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:41
ZQ.J18:X18.EApr 2018/Nov 2018 Spread0.060.060.060.060.000.00%set 17:42
ZQ.J18:Z18.EApr 2018/Dec 2018 Spread0.0750.0750.0750.075-0.005-6.67%set 17:42
ZQ.K18:F19.EMay 2018/Jan 2019 Spread0.1000.1000.1000.100-0.005-5.00%set 17:42
ZQ.K18:G19.EMay 2018/Feb 2019 Spread0.1050.1050.1050.105-0.010-9.52%set 17:41
ZQ.K18:H19.EMay 2018/Mar 2019 Spread0.1100.1100.1100.110-0.015-13.64%set 17:41
ZQ.K18:J19.EMay 2018/Apr 2019 Spread0.1350.1350.1350.135-0.015-11.11%set 17:42
ZQ.K18:K19.EMay 2018/May 2019 Spread0.1250.1250.1250.125-0.015-12.00%set 17:41
ZQ.K18:M18.EMay 2018/Jun 2018 Spread0.0150.0150.0150.0150.0000.00%set 17:41
ZQ.K18:M19.EMay 2018/Jun 2019 Spread0.140.140.140.14-0.02-14.29%set 17:41
ZQ.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.030.030.000.00%set 17:42
ZQ.K18:Q18.EMay 2018/Aug 2018 Spread0.040.040.040.040.000.00%set 17:42
ZQ.K18:U18.EMay 2018/Sep 2018 Spread0.0500.0500.0500.050-0.005-10.00%set 17:41
ZQ.K18:V18.EMay 2018/Oct 2018 Spread0.070.070.070.070.000.00%set 17:41
ZQ.K18:X18.EMay 2018/Nov 2018 Spread0.0650.0650.0650.0650.0000.00%set 17:42
ZQ.K18:Z18.EMay 2018/Dec 2018 Spread0.0800.0800.0800.080-0.005-6.25%set 17:42
ZQ.M18:F19.EJun 2018/Jan 2019 Spread0.0850.0850.0850.085-0.005-5.88%set 17:41
ZQ.M18:G19.EJun 2018/Feb 2019 Spread0.090.090.090.09-0.01-11.11%set 17:41
ZQ.M18:H19.EJun 2018/Mar 2019 Spread0.0950.0950.0950.095-0.015-15.79%set 17:42
ZQ.M18:J19.EJun 2018/Apr 2019 Spread0.1200.1200.1200.120-0.015-12.50%set 17:42
ZQ.M18:K19.EJun 2018/May 2019 Spread0.1100.1100.1100.110-0.015-13.64%set 17:41
ZQ.M18:M19.EJun 2018/Jun 2019 Spread0.1250.1250.1250.125-0.020-16.00%set 17:41
ZQ.M18:N18.EJun 2018/Jul 2018 Spread0.0450.0450.0450.0150.0000.00%set 17:42
ZQ.M18:Q18.EJun 2018/Aug 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.M18:U18.EJun 2018/Sep 2018 Spread0.0350.0350.0350.035-0.005-14.29%set 17:41
ZQ.M18:V18.EJun 2018/Oct 2018 Spread0.0550.0550.0550.0550.0000.00%set 17:41
ZQ.M18:X18.EJun 2018/Nov 2018 Spread0.050.050.050.050.000.00%set 17:42
ZQ.M18:Z18.EJun 2018/Dec 2018 Spread0.0650.0650.0650.065-0.005-7.69%set 17:42
ZQ.N18:F19.EJul 2018/Jan 2019 Spread0.0700.0700.0700.070-0.005-7.14%set 17:41
ZQ.N18:G19.EJul 2018/Feb 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 17:41
ZQ.N18:H19.EJul 2018/Mar 2019 Spread0.0800.0800.0800.080-0.015-18.75%set 17:41
ZQ.N18:J19.EJul 2018/Apr 2019 Spread0.1050.1050.1050.105-0.015-14.29%set 17:42
ZQ.N18:K19.EJul 2018/May 2019 Spread0.0950.0950.0950.095-0.015-15.79%set 17:41
ZQ.N18:M19.EJul 2018/Jun 2019 Spread0.110.110.110.11-0.02-18.18%set 17:41
ZQ.N18:Q18.EJul 2018/Aug 2018 Spread0.010.010.010.010.000.00%set 17:42
ZQ.N18:U18.EJul 2018/Sep 2018 Spread0.0200.0200.0200.020-0.005-25.00%set 17:41
ZQ.N18:V18.EJul 2018/Oct 2018 Spread0.040.040.040.040.000.00%set 17:41
ZQ.N18:X18.EJul 2018/Nov 2018 Spread0.0350.0350.0350.0350.0000.00%set 17:42
ZQ.N18:Z18.EJul 2018/Dec 2018 Spread0.0500.0500.0500.050-0.005-10.00%set 17:42
ZQ.Q18:F19.EAug 2018/Jan 2019 Spread0.0600.0600.0600.060-0.005-8.33%set 17:42
ZQ.Q18:G19.EAug 2018/Feb 2019 Spread0.0650.0650.0650.065-0.010-15.38%set 17:42
ZQ.Q18:H19.EAug 2018/Mar 2019 Spread0.0700.0700.0700.070-0.015-21.43%set 17:42
ZQ.Q18:J19.EAug 2018/Apr 2019 Spread0.0950.0950.0950.095-0.015-15.79%set 17:42
ZQ.Q18:K19.EAug 2018/May 2019 Spread0.0850.0850.0850.085-0.015-17.65%set 17:41
ZQ.Q18:M19.EAug 2018/Jun 2019 Spread0.100.100.100.10-0.02-20.00%set 17:41
ZQ.Q18:U18.EAug 2018/Sep 2018 Spread0.0100.0100.0100.010-0.005-50.00%set 17:41
ZQ.Q18:V18.EAug 2018/Oct 2018 Spread0.030.030.030.030.000.00%set 17:41
ZQ.Q18:X18.EAug 2018/Nov 2018 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.Q18:Z18.EAug 2018/Dec 2018 Spread0.0400.0400.0400.040-0.005-12.50%set 17:42
ZQ.U18:F19.ESep 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:42
ZQ.U18:G19.ESep 2018/Feb 2019 Spread0.0550.0550.0550.055-0.005-9.09%set 17:42
ZQ.U18:H19.ESep 2018/Mar 2019 Spread0.060.060.060.06-0.01-16.67%set 17:42
ZQ.U18:J19.ESep 2018/Apr 2019 Spread0.0850.0850.0850.085-0.010-11.76%set 17:42
ZQ.U18:K19.ESep 2018/May 2019 Spread0.0750.0750.0750.075-0.010-13.33%set 17:41
ZQ.U18:M19.ESep 2018/Jun 2019 Spread0.0900.0900.0900.090-0.015-16.67%set 17:41
ZQ.U18:V18.ESep 2018/Oct 2018 Spread0.0200.0200.0200.020+0.005+25.00%set 17:41
ZQ.U18:X18.ESep 2018/Nov 2018 Spread0.0150.0150.0150.015+0.005+33.33%set 17:42
ZQ.U18:Z18.ESep 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 17:42
ZQ.V18:F19.EOct 2018/Jan 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
ZQ.V18:G19.EOct 2018/Feb 2019 Spread0.0350.0350.0350.035-0.010-28.57%set 17:41
ZQ.V18:H19.EOct 2018/Mar 2019 Spread0.0400.0400.0400.040-0.015-37.50%set 17:41
ZQ.V18:J19.EOct 2018/Apr 2019 Spread0.0650.0650.0650.065-0.015-23.08%set 17:41
ZQ.V18:K19.EOct 2018/May 2019 Spread0.0550.0550.0550.055-0.015-27.27%set 17:41
ZQ.V18:M19.EOct 2018/Jun 2019 Spread0.070.070.070.07-0.02-28.57%set 17:42
ZQ.V18:X18.EOct 2018/Nov 2018 Spread-0.005-0.005-0.005-0.0050.0000.00%set 17:42
ZQ.V18:Z18.EOct 2018/Dec 2018 Spread0.0100.0100.0100.010-0.005-50.00%set 17:42
ZQ.X18:F19.ENov 2018/Jan 2019 Spread0.0350.0350.0350.035-0.005-14.29%set 17:42
ZQ.X18:G19.ENov 2018/Feb 2019 Spread0.040.040.040.04-0.01-25.00%set 17:41
ZQ.X18:H19.ENov 2018/Mar 2019 Spread0.0450.0450.0450.045-0.015-33.33%set 17:41
ZQ.X18:J19.ENov 2018/Apr 2019 Spread0.0700.0700.0700.070-0.015-21.43%set 17:41
ZQ.X18:K19.ENov 2018/May 2019 Spread0.0600.0600.0600.060-0.015-25.00%set 17:41
ZQ.X18:M19.ENov 2018/Jun 2019 Spread0.0750.0750.0750.075-0.020-26.67%set 17:41
ZQ.X18:Z18.ENov 2018/Dec 2018 Spread0.0150.0150.0150.015-0.005-33.33%set 17:42
ZQ.Z18:F19.EDec 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
ZQ.Z18:G19.EDec 2018/Feb 2019 Spread0.0250.0250.0250.025-0.005-20.00%set 17:41
ZQ.Z18:H19.EDec 2018/Mar 2019 Spread0.030.030.030.03-0.01-33.33%set 17:42
ZQ.Z18:J19.EDec 2018/Apr 2019 Spread0.0550.0550.0550.055-0.010-18.18%set 17:42
ZQ.Z18:K19.EDec 2018/May 2019 Spread0.0450.0450.0450.045-0.010-22.22%set 17:41
ZQ.Z18:M19.EDec 2018/Jun 2019 Spread0.0600.0600.0600.060-0.015-25.00%set 17:41
ZQ.F19:G19.EJan 2019/Feb 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:42
ZQ.F19:H19.EJan 2019/Mar 2019 Spread0.010.010.010.01-0.01-100.00%set 17:42
ZQ.F19:J19.EJan 2019/Apr 2019 Spread0.0350.0350.0350.035-0.010-28.57%set 17:42
ZQ.F19:K19.EJan 2019/May 2019 Spread0.0250.0250.0250.025-0.010-40.00%set 17:42
ZQ.F19:M19.EJan 2019/Jun 2019 Spread0.0400.0400.0400.040-0.015-37.50%set 17:41
ZQ.G19:H19.EFeb 2019/Mar 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:41
ZQ.G19:J19.EFeb 2019/Apr 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:42
ZQ.G19:K19.EFeb 2019/May 2019 Spread0.0200.0200.0200.020-0.005-25.00%set 17:42
ZQ.G19:M19.EFeb 2019/Jun 2019 Spread0.0350.0350.0350.035-0.010-28.57%set 17:41
ZQ.H19:J19.EMar 2019/Apr 2019 Spread0.0250.0250.0250.0250.0000.00%set 17:42
ZQ.H19:K19.EMar 2019/May 2019 Spread0.0150.0150.0150.0150.0000.00%set 17:42
ZQ.H19:M19.EMar 2019/Jun 2019 Spread0.0300.0300.0300.030-0.005-16.67%set 17:41
ZQ.J19:K19.EApr 2019/May 2019 Spread-0.01-0.01-0.01-0.010.000.00%set 17:42
ZQ.J19:M19.EApr 2019/Jun 2019 Spread0.0050.0050.0050.005-0.005-100.00%set 17:41
ZQ.K19:M19.EMay 2019/Jun 2019 Spread0.0150.0150.0150.015-0.005-33.33%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options