S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.36
+0.05 +0.08%
Gold
1332.605
+1.325 +0.10%
Euro
1.225110
+0.002455 +0.20%
US Dollar
90.443
-0.213 -0.23%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H18.EMar 2018 (E)258.5261.5258.5261.5+3.5+1.36%08:39
ZO.K18.EMay 2018 (E)259.00260.75258.25255.75-3.25-1.27%set 14:16
ZO.N18.EJul 2018 (E)255.5255.5255.5259.5-4.0-1.54%set 14:16
ZO.U18.ESep 2018 (E)298.0298.0294.0260.5-4.0-1.54%set 14:16
ZO.Z18.EDec 2018 (E)263.25263.25263.00259.00-5.25-2.00%set 14:16
ZO.H19.EMar 2019 (E)259.00259.00259.00259.00-5.25-2.03%set 14:16
ZO.K19.EMay 2019 (E)259.00259.00259.00259.00-5.25-2.03%set 14:16
ZO.N19.EJul 2019 (E)259.00259.00259.00259.00-5.25-2.03%set 14:16
ZO.U19.ESep 2019 (E)260.25260.25260.25260.25-5.25-2.02%set 14:16
ZO.Z19.EDec 2019 (E)260.25260.25260.25260.25-5.25-2.02%set 14:16
ZO.N20.EJul 2020 (E)260.25260.25260.25260.25-5.25-2.02%set 14:16
ZO.U20.ESep 2020 (E)260.25260.25260.25260.25-5.25-2.02%set 14:16
ZO.H18:H19.EMar 2018/Mar 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 17:42
ZO.H18:K18.EMar 2018/May 2018 Spread1.002.001.00+0.25+7.69%11:33
ZO.H18:Z19.EMar 2018/Dec 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
ZO.H18:K19.EMar 2018/May 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 17:42
ZO.H18:N18.EMar 2018/Jul 2018 Spread-5.25-5.00-5.25-3.75+2.500.00%set 17:42
ZO.H18:N19.EMar 2018/Jul 2019 Spread-4.5-4.5-4.5-4.50.00.00%set 17:42
ZO.H18:N20.EMar 2018/Jul 2020 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
ZO.H18:U18.EMar 2018/Sep 2018 Spread-4.75-4.75-4.75-4.75+1.000.00%set 17:42
ZO.H18:U19.EMar 2018/Sep 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
ZO.H18:U20.EMar 2018/Sep 2020 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
ZO.H18:Z18.EMar 2018/Dec 2018 Spread-2.0-2.0-2.0-2.0+2.50.00%10:48
ZO.K18:Z19.EMay 2018/Dec 2019 Spread-6.5-6.5-6.5-6.5-2.00.00%set 17:43
ZO.K18:Z18.EMay 2018/Dec 2018 Spread-5.25-5.25-5.25-5.25-2.000.00%set 17:42
ZO.K18:U20.EMay 2018/Sep 2020 Spread-6.5-6.5-6.5-6.5-2.00.00%set 17:42
ZO.K18:U19.EMay 2018/Sep 2019 Spread-6.5-6.5-6.5-6.5-2.00.00%set 17:42
ZO.K18:U18.EMay 2018/Sep 2018 Spread-5.5-5.5-5.5-5.5-1.00.00%set 17:42
ZO.K18:N20.EMay 2018/Jul 2020 Spread-6.5-6.5-6.5-6.5-2.00.00%set 17:42
ZO.K18:N19.EMay 2018/Jul 2019 Spread-5.25-5.25-5.25-5.25-2.000.00%set 17:42
ZO.K18:N18.EMay 2018/Jul 2018 Spread-5.00-2.25-5.00-4.50+0.500.00%set 17:42
ZO.K18:K19.EMay 2018/May 2019 Spread-5.25-5.25-5.25-5.25-2.000.00%set 17:42
ZO.K18:H19.EMay 2018/Mar 2019 Spread-5.25-5.25-5.25-5.25-2.000.00%set 17:42
ZO.N18:U18.EJul 2018/Sep 2018 Spread2.52.52.0-1.0-1.5-75.00%set 17:42
ZO.N18:U19.EJul 2018/Sep 2019 Spread-2.0-2.0-2.0-2.0-2.50.00%set 17:42
ZO.N18:U20.EJul 2018/Sep 2020 Spread-2.0-2.0-2.0-2.0-2.50.00%set 17:42
ZO.N18:Z18.EJul 2018/Dec 2018 Spread-5.00-5.00-5.00-0.75-2.500.00%set 17:43
ZO.N18:Z19.EJul 2018/Dec 2019 Spread-2.0-2.0-2.0-2.0-2.50.00%set 17:42
ZO.N18:N20.EJul 2018/Jul 2020 Spread-2.0-2.0-2.0-2.0-2.50.00%set 17:42
ZO.N18:N19.EJul 2018/Jul 2019 Spread-0.75-0.75-0.75-0.75-2.500.00%set 17:42
ZO.N18:K19.EJul 2018/May 2019 Spread-0.75-0.75-0.75-0.75-2.500.00%set 17:42
ZO.N18:H19.EJul 2018/Mar 2019 Spread-0.75-0.75-0.75-0.75-2.500.00%set 17:42
ZO.U18:K19.ESep 2018/May 2019 Spread0.250.250.250.25-1.00-400.00%set 17:42
ZO.U18:N19.ESep 2018/Jul 2019 Spread0.250.250.250.25-1.00-400.00%set 17:42
ZO.U18:N20.ESep 2018/Jul 2020 Spread-1.00-1.00-1.00-1.00-4.250.00%set 17:42
ZO.U18:U19.ESep 2018/Sep 2019 Spread-1.00-1.00-1.00-1.00-4.250.00%set 17:42
ZO.U18:U20.ESep 2018/Sep 2020 Spread-1.00-1.00-1.00-1.00-4.250.00%set 17:43
ZO.U18:Z18.ESep 2018/Dec 2018 Spread0.250.250.250.25-1.00-400.00%set 17:43
ZO.U18:Z19.ESep 2018/Dec 2019 Spread-1.00-1.00-1.00-1.00-4.250.00%set 17:42
ZO.U18:H19.ESep 2018/Mar 2019 Spread0.250.250.250.25-1.00-400.00%set 17:42
ZO.Z18:N20.EDec 2018/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.Z18:Z19.EDec 2018/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.Z18:U20.EDec 2018/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.H19:N20.EMar 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.H19:U20.EMar 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.H19:Z19.EMar 2019/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.H19:U19.EMar 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.K19:Z19.EMay 2019/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.K19:U20.EMay 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.K19:U19.EMay 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.K19:N20.EMay 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.N19:N20.EJul 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N19:U20.EJul 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.N19:Z19.EJul 2019/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.