S&P 500
2729.45
-0.75 -0.03%
Dow Indu
25328.15
+38.88 +0.15%
Nasdaq
7236.50
-22.53 -0.31%
Crude Oil
57.82
+1.36 +2.40%
Gold
1224.685
+9.545 +0.79%
Euro
1.140450
+0.007100 +0.63%
US Dollar
96.491
-0.612 -0.63%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z18.EDec 2018 (E)290.75295.00290.00294.00+1.75+0.60%10:24
ZO.H19.EMar 2019 (E)291.25294.00290.50294.00+2.25+0.77%10:23
ZO.K19.EMay 2019 (E)294.25294.25293.75292.50+2.25+0.77%set 14:15
ZO.N19.EJul 2019 (E)284284284290+1+0.34%set 14:15
ZO.U19.ESep 2019 (E)279.50279.50279.50282.50+0.25+0.09%set 14:15
ZO.Z19.EDec 2019 (E)270.00270.00270.00268.75-1.00-0.37%set 14:15
ZO.H20.EMar 2020 (E)268.75268.75268.75268.75-1.00-0.37%set 14:15
ZO.K20.EMay 2020 (E)268.75268.75268.75268.75-1.00-0.37%set 14:15
ZO.N20.EJul 2020 (E)267.25267.25267.25267.25-1.00-0.37%set 14:15
ZO.U20.ESep 2020 (E)267.25267.25267.25267.25-1.00-0.37%set 14:15
ZO.Z18:U20.EDec 2018/Sep 2020 Spread25.0025.0025.0025.00+4.75+19.00%set 17:43
ZO.Z18:Z19.EDec 2018/Dec 2019 Spread23.5023.5023.5023.50+4.75+20.21%set 17:41
ZO.Z18:U19.EDec 2018/Sep 2019 Spread9.759.759.759.75+3.50+35.90%set 17:43
ZO.Z18:H19.EDec 2018/Mar 2019 Spread0.250.75-0.500.75+0.25+100.00%10:23
ZO.Z18:H20.EDec 2018/Mar 2020 Spread23.5023.5023.5023.50+4.75+20.21%set 17:43
ZO.Z18:N20.EDec 2018/Jul 2020 Spread25.0025.0025.0025.00+4.75+19.00%set 17:43
ZO.Z18:K19.EDec 2018/May 2019 Spread-3.50-3.50-3.50-0.25+1.500.00%set 17:42
ZO.Z18:K20.EDec 2018/May 2020 Spread23.5023.5023.5023.50+4.75+20.21%set 17:43
ZO.Z18:N19.EDec 2018/Jul 2019 Spread5.505.505.502.25+2.75+122.22%set 17:43
ZO.H19:N20.EMar 2019/Jul 2020 Spread24.5024.5024.5024.50+3.25+13.27%set 17:43
ZO.H19:Z19.EMar 2019/Dec 2019 Spread18.5020.7518.5023.00+3.25+14.13%set 17:42
ZO.H19:U20.EMar 2019/Sep 2020 Spread24.5024.5024.5024.50+3.25+13.27%set 17:43
ZO.H19:H20.EMar 2019/Mar 2020 Spread23.0023.0023.0023.00+3.25+14.13%set 17:41
ZO.H19:K19.EMar 2019/May 2019 Spread-0.50-0.50-2.00-0.750.000.00%set 17:42
ZO.H19:U19.EMar 2019/Sep 2019 Spread9.759.759.759.25+2.00+21.62%set 17:41
ZO.H19:N19.EMar 2019/Jul 2019 Spread1.251.251.251.7500.00%set 17:41
ZO.H19:K20.EMar 2019/May 2020 Spread23.0023.0023.0023.00+3.25+14.13%set 17:43
ZO.K19:U20.EMay 2019/Sep 2020 Spread25.2525.2525.2525.25+3.25+12.87%set 17:43
ZO.K19:K20.EMay 2019/May 2020 Spread23.7523.7523.7523.75+3.25+13.68%set 17:43
ZO.K19:H20.EMay 2019/Mar 2020 Spread23.7523.7523.7523.75+3.25+13.68%set 17:41
ZO.K19:Z19.EMay 2019/Dec 2019 Spread23.7523.7523.7523.75+3.25+13.68%set 17:41
ZO.K19:N19.EMay 2019/Jul 2019 Spread2.002.002.002.50+1.25+62.50%set 17:42
ZO.K19:U19.EMay 2019/Sep 2019 Spread10101010+2+20.00%set 17:42
ZO.K19:N20.EMay 2019/Jul 2020 Spread25.2525.2525.2525.25+3.25+12.87%set 17:43
ZO.N19:Z19.EJul 2019/Dec 2019 Spread17.0019.0017.0021.25+2.00+9.41%set 17:41
ZO.N19:H20.EJul 2019/Mar 2020 Spread21.2521.2521.2521.25+2.00+9.41%set 17:41
ZO.N19:K20.EJul 2019/May 2020 Spread21.2521.2521.2521.25+2.00+9.41%set 17:43
ZO.N19:N20.EJul 2019/Jul 2020 Spread22.7522.7522.7522.75+2.00+8.79%set 17:43
ZO.N19:U19.EJul 2019/Sep 2019 Spread7.507.507.507.50+0.75+10.00%set 17:42
ZO.N19:U20.EJul 2019/Sep 2020 Spread22.7522.7522.7522.75+2.00+8.79%set 17:43
ZO.U19:H20.ESep 2019/Mar 2020 Spread13.7513.7513.7513.75+1.25+9.09%set 17:42
ZO.U19:Z19.ESep 2019/Dec 2019 Spread13.0013.0013.0013.75+1.25+9.62%set 17:41
ZO.U19:U20.ESep 2019/Sep 2020 Spread15.2515.2515.2515.25+1.25+8.20%set 17:43
ZO.U19:N20.ESep 2019/Jul 2020 Spread15.2515.2515.2515.25+1.25+8.20%set 17:43
ZO.U19:K20.ESep 2019/May 2020 Spread13.7513.7513.7513.75+1.25+9.09%set 17:43
ZO.Z19:N20.EDec 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.Z19:U20.EDec 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.H20:N20.EMar 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.H20:U20.EMar 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.K20:U20.EMay 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.K20:N20.EMay 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.