S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.51
-5.18 -7.05%
Gold
1191.050
-4.900 -0.41%
Euro
1.246620
-0.003575 -0.29%
US Dollar
88.006
+0.331 +0.43%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z14.EDec 2014 (E)299.0301.5291.5295.0-4.0-1.35%set 14:30
ZO.H15.EMar 2015 (E)310.00311.25306.50308.50-0.50-0.16%set 14:30
ZO.K15.EMay 2015 (E)312.50312.50305.00313.25+1.75+0.56%set 14:30
ZO.N15.EJul 2015 (E)315.00315.00315.00314.75+2.50+0.79%set 14:30
ZO.U15.ESep 2015 (E)326.50326.50326.50309.75+1.75+0.56%set 14:30
ZO.Z15.EDec 2015 (E)308.75308.75308.25306.00+1.00+0.33%set 14:30
ZO.H16.EMar 2016 (E)312.75312.75312.75312.75+0.25+0.08%set 14:30
ZO.K16.EMay 2016 (E)312.75312.75312.75312.75+0.25+0.08%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00313.75+0.25+0.08%set 14:30
ZO.U16.ESep 2016 (E)313.75313.75313.75313.75+0.25+0.08%set 14:30
ZO.N17.EJul 2017 (E)313.75313.75313.75313.75+0.25+0.08%set 14:30
ZO.U17.ESep 2017 (E)313.75313.75313.75313.75+0.25+0.08%set 14:30
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread-11-11-11-11-50.00%set 15:27
ZO.Z14:U17.EDec 2014/Sep 2017 Spread-18.75-18.75-18.75-18.75-4.250.00%set 15:27
ZO.Z14:U15.EDec 2014/Sep 2015 Spread-14.75-14.75-14.75-14.75-5.750.00%set 15:27
ZO.Z14:K16.EDec 2014/May 2016 Spread-17.75-17.75-17.75-17.75-4.250.00%set 15:27
ZO.Z14:N17.EDec 2014/Jul 2017 Spread-18.75-18.75-18.75-18.75-4.250.00%set 15:27
ZO.Z14:H15.EDec 2014/Mar 2015 Spread-10.0-10.0-16.0-13.5-3.50.00%set 15:28
ZO.Z14:N16.EDec 2014/Jul 2016 Spread-18.75-18.75-18.75-18.75-4.250.00%set 15:27
ZO.Z14:N15.EDec 2014/Jul 2015 Spread-19.75-19.75-19.75-19.75-6.500.00%set 15:27
ZO.Z14:K15.EDec 2014/May 2015 Spread11.5011.5011.50-18.25-5.750.00%set 15:28
ZO.Z14:U16.EDec 2014/Sep 2016 Spread-18.75-18.75-18.75-18.75-4.250.00%set 15:27
ZO.Z14:H16.EDec 2014/Mar 2016 Spread-17.75-17.75-17.75-17.75-4.250.00%set 15:27
ZO.H15:U17.EMar 2015/Sep 2017 Spread-5.25-5.25-5.25-5.25-0.750.00%set 15:27
ZO.H15:N16.EMar 2015/Jul 2016 Spread-5.25-5.25-5.25-5.25-0.750.00%set 15:27
ZO.H15:N17.EMar 2015/Jul 2017 Spread-5.25-5.25-5.25-5.25-0.750.00%set 15:28
ZO.H15:U16.EMar 2015/Sep 2016 Spread-5.25-5.25-5.25-5.25-0.750.00%set 15:27
ZO.H15:Z15.EMar 2015/Dec 2015 Spread-3.5-2.0-3.52.5-1.5-60.00%set 15:27
ZO.H15:N15.EMar 2015/Jul 2015 Spread-6.25-6.25-6.25-6.25-3.000.00%set 15:28
ZO.H15:H16.EMar 2015/Mar 2016 Spread-4.25-4.25-4.25-4.25-0.750.00%set 15:27
ZO.H15:K16.EMar 2015/May 2016 Spread-4.25-4.25-4.25-4.25-0.750.00%set 15:27
ZO.H15:K15.EMar 2015/May 2015 Spread-2.25-2.25-5.00-4.75-2.250.00%set 15:28
ZO.H15:U15.EMar 2015/Sep 2015 Spread-1.25-1.25-1.25-1.25-2.250.00%set 15:28
ZO.K15:N16.EMay 2015/Jul 2016 Spread-0.5-0.5-0.5-0.5+1.50.00%set 15:27
ZO.K15:H16.EMay 2015/Mar 2016 Spread0.50.50.50.5+1.5+300.00%set 15:27
ZO.K15:N15.EMay 2015/Jul 2015 Spread-1.00-1.00-1.00-1.50-0.750.00%set 15:28
ZO.K15:U16.EMay 2015/Sep 2016 Spread-0.5-0.5-0.5-0.5+1.50.00%set 15:27
ZO.K15:N17.EMay 2015/Jul 2017 Spread-0.5-0.5-0.5-0.5+1.50.00%set 15:27
ZO.K15:U15.EMay 2015/Sep 2015 Spread3.53.53.53.50.00.00%set 15:28
ZO.K15:Z15.EMay 2015/Dec 2015 Spread11.0011.0011.007.25+0.75+10.34%set 15:27
ZO.K15:U17.EMay 2015/Sep 2017 Spread-0.5-0.5-0.5-0.5+1.50.00%set 15:27
ZO.K15:K16.EMay 2015/May 2016 Spread0.50.50.50.5+1.5+300.00%set 15:27
ZO.N15:U17.EJul 2015/Sep 2017 Spread1.001.001.001.00+2.25+225.00%set 15:27
ZO.N15:U15.EJul 2015/Sep 2015 Spread1.501.501.505.00+0.75+15.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread1.001.001.001.00+2.25+225.00%set 15:27
ZO.N15:H16.EJul 2015/Mar 2016 Spread2.002.002.002.00+2.25+112.50%set 15:27
ZO.N15:Z15.EJul 2015/Dec 2015 Spread5.005.005.008.75+1.50+17.14%set 15:28
ZO.N15:K16.EJul 2015/May 2016 Spread2.002.002.002.00+2.25+112.50%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread1.001.001.001.00+2.25+225.00%set 15:27
ZO.N15:N17.EJul 2015/Jul 2017 Spread1.001.001.001.00+2.25+225.00%set 15:27
ZO.U15:H16.ESep 2015/Mar 2016 Spread-3.0-3.0-3.0-3.0+1.50.00%set 15:27
ZO.U15:N17.ESep 2015/Jul 2017 Spread-4.0-4.0-4.0-4.0+1.50.00%set 15:27
ZO.U15:Z15.ESep 2015/Dec 2015 Spread7.007.006.753.75+0.75+20.00%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread-4.0-4.0-4.0-4.0+1.50.00%set 15:27
ZO.U15:U16.ESep 2015/Sep 2016 Spread-4.0-4.0-4.0-4.0+1.50.00%set 15:27
ZO.U15:N16.ESep 2015/Jul 2016 Spread-4.0-4.0-4.0-4.0+1.50.00%set 15:27
ZO.U15:K16.ESep 2015/May 2016 Spread-3.0-3.0-3.0-3.0+1.50.00%set 15:28
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-6.75-6.75-6.75-6.75+0.750.00%set 15:28
ZO.Z15:K16.EDec 2015/May 2016 Spread-6.75-6.75-6.75-6.75+0.750.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-7.75-7.75-7.75-7.75+0.750.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-7.75-7.75-7.75-7.75+0.750.00%set 15:27
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-7.75-7.75-7.75-7.75+0.750.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-7.75-7.75-7.75-7.75+0.750.00%set 15:27
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.