S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1165.44
-2.16 -0.18%
Euro
1.057875
-0.002940 -0.28%
US Dollar
101.53
+0.44 +0.44%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z16.EDec 2016 (E)203.5204.0203.5214.0+0.5+0.23%set 14:17
ZO.H17.EMar 2017 (E)224.75225.50224.25224.25+1.25+0.56%08:14
ZO.K17.EMay 2017 (E)228.00229.00226.00226.75+0.25+0.11%set 14:17
ZO.N17.EJul 2017 (E)233.75233.75231.00230.25+0.25+0.11%set 14:17
ZO.U17.ESep 2017 (E)235.50235.50235.50235.50+0.25+0.11%set 14:17
ZO.Z17.EDec 2017 (E)229.0229.0229.0233.0-1.5-0.64%set 14:17
ZO.H18.EMar 2018 (E)233.0233.0233.0233.0-1.5-0.64%set 14:17
ZO.K18.EMay 2018 (E)233.0233.0233.0233.0-1.5-0.64%set 14:17
ZO.N18.EJul 2018 (E)233.0233.0233.0233.0-1.5-0.64%set 14:17
ZO.U18.ESep 2018 (E)233.0233.0233.0233.0-1.5-0.64%set 14:17
ZO.N19.EJul 2019 (E)233.0233.0233.0233.0-1.5-0.64%set 14:17
ZO.U19.ESep 2019 (E)233.0233.0233.0233.0-1.5-0.64%set 14:17
ZO.Z16:N18.EDec 2016/Jul 2018 Spread-19-19-19-19+20.00%set 15:28
ZO.Z16:Z17.EDec 2016/Dec 2017 Spread-10-10-10-19+20.00%set 15:28
ZO.Z16:K18.EDec 2016/May 2018 Spread-19-19-19-19+20.00%set 15:28
ZO.Z16:U18.EDec 2016/Sep 2018 Spread-19-19-19-19+20.00%set 15:28
ZO.Z16:K17.EDec 2016/May 2017 Spread-9.00-9.00-9.50-12.75+0.250.00%set 15:28
ZO.Z16:U17.EDec 2016/Sep 2017 Spread-21.50-21.50-21.50-21.50+0.250.00%set 15:28
ZO.Z16:H18.EDec 2016/Mar 2018 Spread-19-19-19-19+20.00%set 15:28
ZO.Z16:U19.EDec 2016/Sep 2019 Spread-19-19-19-19+20.00%set 15:28
ZO.Z16:N19.EDec 2016/Jul 2019 Spread-19-19-19-19+20.00%set 15:28
ZO.Z16:H17.EDec 2016/Mar 2017 Spread-13.00-13.00-13.00-9.00+0.250.00%set 15:28
ZO.Z16:N17.EDec 2016/Jul 2017 Spread12.0012.0012.00-16.25+0.250.00%set 15:28
ZO.H17:U19.EMar 2017/Sep 2019 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
ZO.H17:K17.EMar 2017/May 2017 Spread-3.25-3.25-4.25-3.750.000.00%set 15:28
ZO.H17:K18.EMar 2017/May 2018 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
ZO.H17:N17.EMar 2017/Jul 2017 Spread-7.00-7.00-7.00-7.250.000.00%set 15:28
ZO.H17:Z17.EMar 2017/Dec 2017 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
ZO.H17:N18.EMar 2017/Jul 2018 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
ZO.H17:N19.EMar 2017/Jul 2019 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
ZO.H17:U17.EMar 2017/Sep 2017 Spread-12.5-12.5-12.5-12.50.00.00%set 15:28
ZO.H17:U18.EMar 2017/Sep 2018 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
ZO.H17:H18.EMar 2017/Mar 2018 Spread-10.00-10.00-10.00-10.00+1.750.00%set 15:28
ZO.K17:H18.EMay 2017/Mar 2018 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:28
ZO.K17:K18.EMay 2017/May 2018 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:28
ZO.K17:Z17.EMay 2017/Dec 2017 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:28
ZO.K17:N18.EMay 2017/Jul 2018 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:28
ZO.K17:U19.EMay 2017/Sep 2019 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:28
ZO.K17:U18.EMay 2017/Sep 2018 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:28
ZO.K17:U17.EMay 2017/Sep 2017 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZO.K17:N19.EMay 2017/Jul 2019 Spread-6.25-6.25-6.25-6.25+1.750.00%set 15:28
ZO.K17:N17.EMay 2017/Jul 2017 Spread-4.25-3.00-4.25-3.500.000.00%set 15:28
ZO.N17:U19.EJul 2017/Sep 2019 Spread-2.75-2.75-2.75-2.75+1.750.00%set 15:28
ZO.N17:K18.EJul 2017/May 2018 Spread-2.75-2.75-2.75-2.75+1.750.00%set 15:28
ZO.N17:N19.EJul 2017/Jul 2019 Spread-2.75-2.75-2.75-2.75+1.750.00%set 15:28
ZO.N17:H18.EJul 2017/Mar 2018 Spread-2.75-2.75-2.75-2.75+1.750.00%set 15:28
ZO.N17:N18.EJul 2017/Jul 2018 Spread-2.75-2.75-2.75-2.75+1.750.00%set 15:28
ZO.N17:Z17.EJul 2017/Dec 2017 Spread-10.00-10.00-10.00-2.75+1.750.00%set 15:28
ZO.N17:U17.EJul 2017/Sep 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZO.N17:U18.EJul 2017/Sep 2018 Spread-2.75-2.75-2.75-2.75+1.750.00%set 15:28
ZO.U17:U19.ESep 2017/Sep 2019 Spread2.502.502.502.50+1.75+70.00%set 15:28
ZO.U17:U18.ESep 2017/Sep 2018 Spread2.502.502.502.50+1.75+70.00%set 15:28
ZO.U17:N19.ESep 2017/Jul 2019 Spread2.502.502.502.50+1.75+70.00%set 15:28
ZO.U17:Z17.ESep 2017/Dec 2017 Spread2.502.502.502.50+1.75+70.00%set 15:28
ZO.U17:H18.ESep 2017/Mar 2018 Spread2.502.502.502.50+1.75+70.00%set 15:28
ZO.U17:N18.ESep 2017/Jul 2018 Spread2.502.502.502.50+1.75+70.00%set 15:28
ZO.U17:K18.ESep 2017/May 2018 Spread2.502.502.502.50+1.75+70.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.