Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2037.41
-75.91 -3.73%
Dow Indu
17400.75
-610.32 -3.51%
Nasdaq
4708.88
-201.16 -4.27%
Crude Oil
47.15
-0.49 -1.03%
Gold
1330.440
+14.935 +1.14%
Euro
1.10332
-0.00843 -0.76%
US Dollar
96.125
+0.604 +0.63%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N16.EJul 2016 (E)210.25210.25210.25210.25+1.25+0.59%set 20:00
ZO.U16.ESep 2016 (E)206.00206.00199.00201.00-4.75-2.38%set 14:17
ZO.Z16.EDec 2016 (E)210.00210.00202.00205.75-4.25-2.07%set 14:17
ZO.H17.EMar 2017 (E)223223215219-4-1.83%set 14:17
ZO.K17.EMay 2017 (E)219219219219-4-1.83%set 14:17
ZO.N17.EJul 2017 (E)224.75224.75224.75224.75-4.00-1.78%set 14:17
ZO.U17.ESep 2017 (E)224.75224.75224.75224.75-4.00-1.78%set 14:17
ZO.Z17.EDec 2017 (E)224.75224.75224.75224.75-4.00-1.78%set 14:17
ZO.H18.EMar 2018 (E)224.75224.75224.75224.75-4.00-1.78%set 14:17
ZO.K18.EMay 2018 (E)224.75224.75224.75224.75-4.00-1.78%set 14:17
ZO.N18.EJul 2018 (E)224.75224.75224.75224.75-4.00-1.78%set 14:17
ZO.U18.ESep 2018 (E)224.75224.75224.75224.75-4.00-1.78%set 14:17
ZO.N16:K17.EJul 2016/May 2017 Spread-10.00-10.00-10.00-10.00+5.750.00%set 15:28
ZO.N16:U16.EJul 2016/Sep 2016 Spread0.759.750.258.00+6.50+81.25%set 15:28
ZO.N16:Z16.EJul 2016/Dec 2016 Spread-4.758.25-4.753.25+6.00+171.43%set 15:28
ZO.N16:U18.EJul 2016/Sep 2018 Spread-15.75-15.75-15.75-15.75+5.750.00%set 15:28
ZO.N16:N18.EJul 2016/Jul 2018 Spread-15.75-15.75-15.75-15.75+5.750.00%set 15:28
ZO.N16:N17.EJul 2016/Jul 2017 Spread-15.75-15.75-15.75-15.75+5.750.00%set 15:28
ZO.N16:K18.EJul 2016/May 2018 Spread-15.75-15.75-15.75-15.75+5.750.00%set 15:28
ZO.N16:H18.EJul 2016/Mar 2018 Spread-15.75-15.75-15.75-15.75+5.750.00%set 15:28
ZO.N16:H17.EJul 2016/Mar 2017 Spread-19.75-14.50-21.25-10.00+5.750.00%set 15:28
ZO.N16:Z17.EJul 2016/Dec 2017 Spread-15.75-15.75-15.75-15.75+5.750.00%set 15:28
ZO.N16:U17.EJul 2016/Sep 2017 Spread-15.75-15.75-15.75-15.75+5.750.00%set 15:28
ZO.U16:Z17.ESep 2016/Dec 2017 Spread-23.75-23.75-23.75-23.75-0.750.00%set 15:28
ZO.U16:Z16.ESep 2016/Dec 2016 Spread-4.50-2.00-5.50-4.75-0.500.00%set 15:28
ZO.U16:U18.ESep 2016/Sep 2018 Spread-23.75-23.75-23.75-23.75-0.750.00%set 15:28
ZO.U16:U17.ESep 2016/Sep 2017 Spread-23.75-23.75-23.75-23.75-0.750.00%set 15:28
ZO.U16:N18.ESep 2016/Jul 2018 Spread-23.75-23.75-23.75-23.75-0.750.00%set 15:28
ZO.U16:N17.ESep 2016/Jul 2017 Spread-23.75-23.75-23.75-23.75-0.750.00%set 15:28
ZO.U16:K18.ESep 2016/May 2018 Spread-23.75-23.75-23.75-23.75-0.750.00%set 15:28
ZO.U16:H18.ESep 2016/Mar 2018 Spread-23.75-23.75-23.75-23.75-0.750.00%set 15:28
ZO.U16:H17.ESep 2016/Mar 2017 Spread-17.25-15.75-18.25-18.00-0.750.00%set 15:28
ZO.U16:K17.ESep 2016/May 2017 Spread-18.00-18.00-18.00-18.00-0.750.00%set 15:28
ZO.Z16:N18.EDec 2016/Jul 2018 Spread-19.00-19.00-19.00-19.00-0.250.00%set 15:28
ZO.Z16:K17.EDec 2016/May 2017 Spread-13.25-13.25-13.25-13.25-0.250.00%set 15:28
ZO.Z16:K18.EDec 2016/May 2018 Spread-19.00-19.00-19.00-19.00-0.250.00%set 15:28
ZO.Z16:U17.EDec 2016/Sep 2017 Spread-19.00-19.00-19.00-19.00-0.250.00%set 15:28
ZO.Z16:H18.EDec 2016/Mar 2018 Spread-19.00-19.00-19.00-19.00-0.250.00%set 15:28
ZO.Z16:Z17.EDec 2016/Dec 2017 Spread-19.00-19.00-19.00-19.00-0.250.00%set 15:28
ZO.Z16:U18.EDec 2016/Sep 2018 Spread-19.00-19.00-19.00-19.00-0.250.00%set 15:28
ZO.Z16:N17.EDec 2016/Jul 2017 Spread-19.00-19.00-19.00-19.00-0.250.00%set 15:28
ZO.Z16:H17.EDec 2016/Mar 2017 Spread-13.00-12.75-13.75-13.25-0.250.00%set 15:28
ZO.H17:N18.EMar 2017/Jul 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H17:Z17.EMar 2017/Dec 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H17:K18.EMar 2017/May 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H17:N17.EMar 2017/Jul 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H17:U18.EMar 2017/Sep 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H17:U17.EMar 2017/Sep 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H17:H18.EMar 2017/Mar 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K17:H18.EMay 2017/Mar 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K17:K18.EMay 2017/May 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K17:N17.EMay 2017/Jul 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K17:U17.EMay 2017/Sep 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K17:U18.EMay 2017/Sep 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K17:Z17.EMay 2017/Dec 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K17:N18.EMay 2017/Jul 2018 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options