S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.56
+0.05 +0.10%
Gold
1253.205
+4.625 +0.37%
Euro
1.076185
-0.006045 -0.56%
US Dollar
100.030
+0.103 +0.10%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.K17.EMay 2017 (E)231.25231.25228.50228.75-2.50-1.07%20:10
ZO.N17.EJul 2017 (E)221.5221.5220.5220.5-2.0-0.89%set 20:08
ZO.U17.ESep 2017 (E)229.00229.75222.00221.50-1.50-0.68%set 14:16
ZO.Z17.EDec 2017 (E)222.50222.75222.50221.25-2.00-0.90%set 14:16
ZO.H18.EMar 2018 (E)233.00233.00233.00232.25-0.75-0.32%set 14:16
ZO.K18.EMay 2018 (E)232.25232.25232.25232.25-0.75-0.32%set 14:16
ZO.N18.EJul 2018 (E)232.25232.25232.25232.25-0.75-0.32%set 14:16
ZO.U18.ESep 2018 (E)232.25232.25232.25232.25-0.75-0.32%set 14:16
ZO.Z18.EDec 2018 (E)232.25232.25232.25232.25-0.75-0.32%set 14:16
ZO.H19.EMar 2019 (E)232.25232.25232.25232.25-0.75-0.32%set 14:16
ZO.N19.EJul 2019 (E)232.25232.25232.25232.25-0.75-0.32%set 14:16
ZO.U19.ESep 2019 (E)233.50233.50233.50233.50-0.75-0.32%set 14:16
ZO.K17:Z18.EMay 2017/Dec 2018 Spread-1-1-1-1-3-150.00%set 17:41
ZO.K17:Z17.EMay 2017/Dec 2017 Spread9.009.009.0010.00-1.75-13.21%set 17:42
ZO.K17:U19.EMay 2017/Sep 2019 Spread-2.25-2.25-2.25-2.25-3.00-400.00%set 17:42
ZO.K17:U18.EMay 2017/Sep 2018 Spread-1-1-1-1-3-150.00%set 17:42
ZO.K17:N19.EMay 2017/Jul 2019 Spread-1-1-1-1-3-150.00%set 17:42
ZO.K17:N18.EMay 2017/Jul 2018 Spread-1-1-1-1-3-150.00%set 17:42
ZO.K17:U17.EMay 2017/Sep 2017 Spread11.7511.7511.759.75-2.25-21.43%set 17:42
ZO.K17:N17.EMay 2017/Jul 2017 Spread8.508.508.258.25-0.50-5.26%set 20:08
ZO.K17:K18.EMay 2017/May 2018 Spread-1-1-1-1-3-150.00%set 17:42
ZO.K17:H19.EMay 2017/Mar 2019 Spread-1-1-1-1-3-150.00%set 17:41
ZO.K17:H18.EMay 2017/Mar 2018 Spread-1-1-1-1-3-150.00%set 17:41
ZO.N17:K18.EJul 2017/May 2018 Spread-9.75-9.75-9.75-9.75-2.500.00%set 17:42
ZO.N17:N18.EJul 2017/Jul 2018 Spread-9.75-9.75-9.75-9.75-2.500.00%set 17:41
ZO.N17:N19.EJul 2017/Jul 2019 Spread-9.75-9.75-9.75-9.75-2.500.00%set 17:42
ZO.N17:U17.EJul 2017/Sep 2017 Spread3.503.500.501.00-1.75-53.85%set 17:42
ZO.N17:U18.EJul 2017/Sep 2018 Spread-9.75-9.75-9.75-9.75-2.500.00%set 17:41
ZO.N17:U19.EJul 2017/Sep 2019 Spread-11.0-11.0-11.0-11.0-2.50.00%set 17:42
ZO.N17:Z18.EJul 2017/Dec 2018 Spread-9.75-9.75-9.75-9.75-2.500.00%set 17:41
ZO.N17:Z17.EJul 2017/Dec 2017 Spread1.001.001.001.25-1.25-41.67%set 17:42
ZO.N17:H19.EJul 2017/Mar 2019 Spread-9.75-9.75-9.75-9.75-2.500.00%set 17:41
ZO.N17:H18.EJul 2017/Mar 2018 Spread-9.75-9.75-9.75-9.75-2.500.00%set 17:41
ZO.U17:H19.ESep 2017/Mar 2019 Spread-10.75-10.75-10.75-10.75-0.750.00%set 17:41
ZO.U17:K18.ESep 2017/May 2018 Spread-10.75-10.75-10.75-10.75-0.750.00%set 17:42
ZO.U17:N18.ESep 2017/Jul 2018 Spread-10.75-10.75-10.75-10.75-0.750.00%set 17:41
ZO.U17:N19.ESep 2017/Jul 2019 Spread-10.75-10.75-10.75-10.75-0.750.00%set 17:42
ZO.U17:U19.ESep 2017/Sep 2019 Spread-12.00-12.00-12.00-12.00-0.750.00%set 17:42
ZO.U17:Z17.ESep 2017/Dec 2017 Spread-1.001.00-2.250.25+0.500.00%set 17:42
ZO.U17:Z18.ESep 2017/Dec 2018 Spread-10.75-10.75-10.75-10.75-0.750.00%set 17:41
ZO.U17:H18.ESep 2017/Mar 2018 Spread-10.75-10.75-10.75-10.75-0.750.00%set 17:41
ZO.U17:U18.ESep 2017/Sep 2018 Spread-10.75-10.75-10.75-10.75-0.750.00%set 17:41
ZO.Z17:Z18.EDec 2017/Dec 2018 Spread-11.00-11.00-11.00-11.00-1.250.00%set 17:41
ZO.Z17:U18.EDec 2017/Sep 2018 Spread-11.00-11.00-11.00-11.00-1.250.00%set 17:42
ZO.Z17:N19.EDec 2017/Jul 2019 Spread-11.00-11.00-11.00-11.00-1.250.00%set 17:41
ZO.Z17:N18.EDec 2017/Jul 2018 Spread-11.00-11.00-11.00-11.00-1.250.00%set 17:42
ZO.Z17:U19.EDec 2017/Sep 2019 Spread-12.25-12.25-12.25-12.25-1.250.00%set 17:41
ZO.Z17:K18.EDec 2017/May 2018 Spread-11.00-11.00-11.00-11.00-1.250.00%set 17:42
ZO.Z17:H19.EDec 2017/Mar 2019 Spread-11.00-11.00-11.00-11.00-1.250.00%set 17:41
ZO.Z17:H18.EDec 2017/Mar 2018 Spread-11.00-11.00-11.00-11.00-1.250.00%set 17:41
ZO.H18:U19.EMar 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.K18:U19.EMay 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.N18:U19.EJul 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.U18:U19.ESep 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.H19:U19.EMar 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.