S&P 500
1950.82
+23.71 +1.22%
Dow Indu
16677.90
+216.58 +1.30%
Nasdaq
4453.05
+70.20 +1.58%
Crude Oil
81.37
-0.72 -0.88%
Gold
1232.915
+2.465 +0.20%
Euro
1.264910
-0.000765 -0.06%
US Dollar
85.787
-0.045 -0.06%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z14.EDec 2014 (E)360.50364.75359.50360.50+4.25+1.18%set 14:30
ZO.H15.EMar 2015 (E)350.75351.00348.75348.00+3.00+0.86%set 14:30
ZO.K15.EMay 2015 (E)335.50340.00335.25339.50+6.00+1.76%set 14:30
ZO.N15.EJul 2015 (E)324.00324.00324.00329.00+3.25+0.98%set 14:30
ZO.U15.ESep 2015 (E)326.50326.50326.50332.00+3.25+0.98%set 14:30
ZO.Z15.EDec 2015 (E)316.00316.00318.75-0.25-0.08%set 14:30
ZO.H16.EMar 2016 (E)318.75318.75318.75318.75-0.25-0.08%set 14:30
ZO.K16.EMay 2016 (E)318.75318.75318.75318.75-0.25-0.08%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00319.75-0.25-0.08%set 14:30
ZO.U16.ESep 2016 (E)319.75319.75319.75319.75-0.25-0.08%set 14:30
ZO.N17.EJul 2017 (E)319.75319.75319.75319.75-0.25-0.08%set 14:30
ZO.U17.ESep 2017 (E)319.75319.75319.75319.75-0.25-0.08%set 14:30
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread41.7541.7541.7541.75+6.75+16.17%set 15:28
ZO.Z14:U17.EDec 2014/Sep 2017 Spread40.7540.7540.7540.75+6.75+16.56%set 15:28
ZO.Z14:U15.EDec 2014/Sep 2015 Spread28.5028.5028.5028.50+3.25+11.40%set 15:28
ZO.Z14:K16.EDec 2014/May 2016 Spread41.7541.7541.7541.75+6.75+16.17%set 15:28
ZO.Z14:N17.EDec 2014/Jul 2017 Spread40.7540.7540.7540.75+6.75+16.56%set 15:28
ZO.Z14:H15.EDec 2014/Mar 2015 Spread13.7517.0012.5012.50-1.00-8.16%set 15:28
ZO.Z14:N16.EDec 2014/Jul 2016 Spread40.7540.7540.7540.75+6.75+16.56%set 15:28
ZO.Z14:N15.EDec 2014/Jul 2015 Spread31.5031.5031.5031.50+3.25+10.32%set 15:28
ZO.Z14:K15.EDec 2014/May 2015 Spread23.026.023.021.0+0.5+2.13%set 15:28
ZO.Z14:U16.EDec 2014/Sep 2016 Spread40.7540.7540.7540.75+6.75+16.56%set 15:28
ZO.Z14:H16.EDec 2014/Mar 2016 Spread41.7541.7541.7541.75+6.75+16.17%set 15:28
ZO.H15:U17.EMar 2015/Sep 2017 Spread28.2528.2528.2528.25+7.75+27.43%set 15:28
ZO.H15:N16.EMar 2015/Jul 2016 Spread28.2528.2528.2528.25+7.75+27.43%set 15:28
ZO.H15:N17.EMar 2015/Jul 2017 Spread28.2528.2528.2528.25+7.75+27.43%set 15:28
ZO.H15:U16.EMar 2015/Sep 2016 Spread28.2528.2528.2528.25+7.75+27.43%set 15:28
ZO.H15:Z15.EMar 2015/Dec 2015 Spread29.2529.2529.2529.25+7.75+26.50%set 15:28
ZO.H15:N15.EMar 2015/Jul 2015 Spread19.0019.0019.0019.00+4.25+22.37%set 15:28
ZO.H15:H16.EMar 2015/Mar 2016 Spread29.2529.2529.2529.25+7.75+26.50%set 15:28
ZO.H15:K16.EMar 2015/May 2016 Spread29.2529.2529.2529.25+7.75+26.50%set 15:28
ZO.H15:K15.EMar 2015/May 2015 Spread9.0010.759.008.50+1.50+22.22%set 15:28
ZO.H15:U15.EMar 2015/Sep 2015 Spread16.0016.0016.0016.00+4.25+26.56%set 15:28
ZO.K15:N16.EMay 2015/Jul 2016 Spread19.7519.7519.7519.75+6.25+31.65%set 15:28
ZO.K15:H16.EMay 2015/Mar 2016 Spread20.7520.7520.7520.75+6.25+30.12%set 15:28
ZO.K15:N15.EMay 2015/Jul 2015 Spread5.255.255.2510.50+2.75+26.19%set 15:28
ZO.K15:U16.EMay 2015/Sep 2016 Spread19.7519.7519.7519.75+6.25+31.65%set 15:28
ZO.K15:N17.EMay 2015/Jul 2017 Spread19.7519.7519.7519.75+6.25+31.65%set 15:28
ZO.K15:U15.EMay 2015/Sep 2015 Spread7.507.507.507.50+2.75+36.67%set 15:28
ZO.K15:Z15.EMay 2015/Dec 2015 Spread20.7520.7520.7520.75+6.25+30.12%set 15:28
ZO.K15:U17.EMay 2015/Sep 2017 Spread19.7519.7519.7519.75+6.25+31.65%set 15:28
ZO.K15:K16.EMay 2015/May 2016 Spread20.7520.7520.7520.75+6.25+30.12%set 15:28
ZO.N15:U17.EJul 2015/Sep 2017 Spread9.259.259.259.25+3.50+37.84%set 15:28
ZO.N15:U15.EJul 2015/Sep 2015 Spread-7.0-6.5-7.0-3.00.00.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread9.259.259.259.25+3.50+37.84%set 15:28
ZO.N15:H16.EJul 2015/Mar 2016 Spread10.2510.2510.2510.25+3.50+34.15%set 15:28
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-3.00-3.00-3.0010.25+3.50+34.15%set 15:28
ZO.N15:K16.EJul 2015/May 2016 Spread10.2510.2510.2510.25+3.50+34.15%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread9.259.259.259.25+3.50+37.84%set 15:28
ZO.N15:N17.EJul 2015/Jul 2017 Spread9.259.259.259.25+3.50+37.84%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread13.2513.2513.2513.25+3.50+26.42%set 15:28
ZO.U15:N17.ESep 2015/Jul 2017 Spread12.2512.2512.2512.25+3.50+28.57%set 15:28
ZO.U15:Z15.ESep 2015/Dec 2015 Spread13.2513.2513.2513.25+3.50+26.42%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread12.2512.2512.2512.25+3.50+28.57%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread12.2512.2512.2512.25+3.50+28.57%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread12.2512.2512.2512.25+3.50+28.57%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread13.2513.2513.2513.25+3.50+26.42%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.