S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
52.32
+0.21 +0.43%
Gold
1293.405
+4.155 +0.32%
Euro
1.139220
-0.001275 -0.11%
US Dollar
96.010
+0.049 +0.05%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H19Mar 2019294.50296.75293.00295.75+3.25+1.16%14:16
ZO.K19May 2019290.25290.75287.50290.75+4.00+1.45%14:13
ZO.N19Jul 2019288.00288.00288.00288.00+2.75+0.99%12:28
ZO.U19Sep 2019277.0277.0277.0277.0-1.5-0.54%12:56
ZO.Z19Dec 2019278278278278+6+2.28%11:05
ZO.H19:Z19Mar 2019/Dec 2019 Spread25.0025.0025.0025.00+3.75+22.39%10:45
ZO.H19:U19Mar 2019/Sep 2019 Spread21.2521.2521.2521.25+4.50+21.18%10:45
ZO.H19:K19Mar 2019/May 2019 Spread5.256.005.005.50-0.25-7.69%14:13
ZO.K19:N19May 2019/Jul 2019 Spread1.01.0-0.5-2.00.00%12:28
ZO.N19:U19Jul 2019/Sep 2019 Spread8.258.258.258.25-1.75-16.67%12:13
ZO.U19:Z19Sep 2019/Dec 2019 Spread4.04.04.04.0-0.5-5.68%10:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.