S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.125
-2.165 -0.17%
Euro
1.176705
-0.002345 -0.20%
US Dollar
93.709
+0.045 +0.05%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N18.EJul 2018 (E)240.75243.00240.75242.00+0.75+0.31%set 14:16
ZO.U18.ESep 2018 (E)246.25248.00246.25247.00+1.00+0.40%set 14:16
ZO.Z18.EDec 2018 (E)256.00256.75255.50256.00+0.50+0.20%set 14:16
ZO.H19.EMar 2019 (E)262.0262.0262.0261.5+0.5+0.19%set 14:16
ZO.K19.EMay 2019 (E)264.50264.50264.50264.50+0.25+0.09%set 14:16
ZO.N19.EJul 2019 (E)269.50269.50269.50269.50+0.25+0.09%set 14:16
ZO.U19.ESep 2019 (E)270.75270.75270.75270.75+0.25+0.09%set 14:16
ZO.Z19.EDec 2019 (E)270.75270.75270.75270.75+0.25+0.09%set 14:16
ZO.H20.EMar 2020 (E)270.75270.75270.75270.75+0.25+0.09%set 14:16
ZO.K20.EMay 2020 (E)270.75270.75270.75270.75+0.25+0.09%set 14:16
ZO.N20.EJul 2020 (E)269.25269.25269.25269.25+0.25+0.09%set 14:16
ZO.U20.ESep 2020 (E)269.25269.25269.25269.25+0.25+0.09%set 14:16
ZO.N18:K19.EJul 2018/May 2019 Spread-22.50-22.50-22.50-22.50+0.750.00%set 17:38
ZO.N18:U18.EJul 2018/Sep 2018 Spread-4.75-4.75-5.50-5.000.000.00%set 17:38
ZO.N18:Z18.EJul 2018/Dec 2018 Spread-14.75-13.50-14.75-14.00+0.500.00%set 17:39
ZO.N18:U20.EJul 2018/Sep 2020 Spread-27.25-27.25-27.25-27.25+0.750.00%set 17:38
ZO.N18:N20.EJul 2018/Jul 2020 Spread-27.25-27.25-27.25-27.25+0.750.00%set 17:38
ZO.N18:N19.EJul 2018/Jul 2019 Spread-27.50-27.50-27.50-27.50+0.750.00%set 17:38
ZO.N18:K20.EJul 2018/May 2020 Spread-28.75-28.75-28.75-28.75+0.750.00%set 17:39
ZO.N18:H20.EJul 2018/Mar 2020 Spread-28.75-28.75-28.75-28.75+0.750.00%set 17:38
ZO.N18:H19.EJul 2018/Mar 2019 Spread-27.75-27.75-28.25-19.50+0.500.00%set 17:38
ZO.N18:Z19.EJul 2018/Dec 2019 Spread-28.75-28.75-28.75-28.75+0.750.00%set 17:38
ZO.N18:U19.EJul 2018/Sep 2019 Spread-28.75-28.75-28.75-28.75+0.750.00%set 17:38
ZO.U18:Z19.ESep 2018/Dec 2019 Spread-23.75-23.75-23.75-23.75+0.750.00%set 17:38
ZO.U18:Z18.ESep 2018/Dec 2018 Spread-9.25-9.25-9.25-9.00+0.500.00%set 17:38
ZO.U18:U20.ESep 2018/Sep 2020 Spread-22.25-22.25-22.25-22.25+0.750.00%set 17:38
ZO.U18:U19.ESep 2018/Sep 2019 Spread-23.75-23.75-23.75-23.75+0.750.00%set 17:38
ZO.U18:N20.ESep 2018/Jul 2020 Spread-22.25-22.25-22.25-22.25+0.750.00%set 17:38
ZO.U18:N19.ESep 2018/Jul 2019 Spread-22.50-22.50-22.50-22.50+0.750.00%set 17:38
ZO.U18:K20.ESep 2018/May 2020 Spread-23.75-23.75-23.75-23.75+0.750.00%set 17:39
ZO.U18:H20.ESep 2018/Mar 2020 Spread-23.75-23.75-23.75-23.75+0.750.00%set 17:39
ZO.U18:H19.ESep 2018/Mar 2019 Spread-14.5-14.5-14.5-14.5+0.50.00%set 17:38
ZO.U18:K19.ESep 2018/May 2019 Spread-17.50-17.50-17.50-17.50+0.750.00%set 17:38
ZO.Z18:N20.EDec 2018/Jul 2020 Spread-13.25-13.25-13.25-13.25+0.250.00%set 17:38
ZO.Z18:K19.EDec 2018/May 2019 Spread-8.50-8.50-8.50-8.50+0.250.00%set 17:38
ZO.Z18:K20.EDec 2018/May 2020 Spread-14.75-14.75-14.75-14.75+0.250.00%set 17:39
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-14.75-14.75-14.75-14.75+0.250.00%set 17:39
ZO.Z18:H20.EDec 2018/Mar 2020 Spread-14.75-14.75-14.75-14.75+0.250.00%set 17:39
ZO.Z18:Z19.EDec 2018/Dec 2019 Spread-14.75-14.75-14.75-14.75+0.250.00%set 17:38
ZO.Z18:U20.EDec 2018/Sep 2020 Spread-13.25-13.25-13.25-13.25+0.250.00%set 17:39
ZO.Z18:N19.EDec 2018/Jul 2019 Spread-13.50-13.50-13.50-13.50+0.250.00%set 17:39
ZO.Z18:H19.EDec 2018/Mar 2019 Spread-3.5-3.5-3.5-5.50.00.00%set 17:38
ZO.H19:N20.EMar 2019/Jul 2020 Spread-7.75-7.75-7.75-7.75+0.250.00%set 17:38
ZO.H19:Z19.EMar 2019/Dec 2019 Spread-9.25-9.25-9.25-9.25+0.250.00%set 17:38
ZO.H19:K20.EMar 2019/May 2020 Spread-9.25-9.25-9.25-9.25+0.250.00%set 17:39
ZO.H19:N19.EMar 2019/Jul 2019 Spread-8.00-8.00-8.00-8.00+0.250.00%set 17:38
ZO.H19:U20.EMar 2019/Sep 2020 Spread-7.75-7.75-7.75-7.75+0.250.00%set 17:39
ZO.H19:U19.EMar 2019/Sep 2019 Spread-9.25-9.25-9.25-9.25+0.250.00%set 17:38
ZO.H19:H20.EMar 2019/Mar 2020 Spread-9.25-9.25-9.25-9.25+0.250.00%set 17:38
ZO.H19:K19.EMar 2019/May 2019 Spread-3.00-3.00-3.00-3.00+0.250.00%set 17:38
ZO.K19:H20.EMay 2019/Mar 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 17:38
ZO.K19:K20.EMay 2019/May 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 17:39
ZO.K19:N19.EMay 2019/Jul 2019 Spread-5-5-5-500.00%set 17:38
ZO.K19:U19.EMay 2019/Sep 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:38
ZO.K19:U20.EMay 2019/Sep 2020 Spread-4.75-4.75-4.75-4.750.000.00%set 17:38
ZO.K19:Z19.EMay 2019/Dec 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:37
ZO.K19:N20.EMay 2019/Jul 2020 Spread-4.75-4.75-4.75-4.750.000.00%set 17:39
ZO.N19:Z19.EJul 2019/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
ZO.N19:K20.EJul 2019/May 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:39
ZO.N19:H20.EJul 2019/Mar 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:U20.EJul 2019/Sep 2020 Spread0.250.250.250.250.000.00%set 17:38
ZO.N19:N20.EJul 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:38
ZO.U19:U20.ESep 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:38
ZO.U19:N20.ESep 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:38
ZO.Z19:N20.EDec 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:38
ZO.Z19:U20.EDec 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:38
ZO.H20:N20.EMar 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:38
ZO.H20:U20.EMar 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:38
ZO.K20:N20.EMay 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:39
ZO.K20:U20.EMay 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.