S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.65
-0.26 -0.28%
Gold
1216.41
0.00 0.00%
Euro
1.28305
0.00000 0.00%
US Dollar
84.782
+0.492 +0.63%
Strong

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z14.EDec 2014 (E)340.75343.00336.25337.25-5.00-1.48%set 14:30
ZO.H15.EMar 2015 (E)327.25327.25320.00323.75-4.25-1.31%set 14:30
ZO.K15.EMay 2015 (E)319.00320.00316.00317.50-3.75-1.17%set 14:30
ZO.N15.EJul 2015 (E)323.00323.00323.00313.00-2.75-0.89%set 14:30
ZO.U15.ESep 2015 (E)326.50326.50326.50317.25-4.00-1.25%set 14:30
ZO.Z15.EDec 2015 (E)315.00315.00315.00314.00-4.75-1.49%set 14:30
ZO.H16.EMar 2016 (E)314.00314.00314.00314.00-4.75-1.51%set 14:30
ZO.K16.EMay 2016 (E)314.00314.00314.00314.00-4.75-1.51%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00315.00-4.75-1.51%set 14:30
ZO.U16.ESep 2016 (E)315.00315.00315.00315.00-4.75-1.51%set 14:30
ZO.N17.EJul 2017 (E)315.00315.00315.00315.00-4.75-1.51%set 14:30
ZO.U17.ESep 2017 (E)315.00315.00315.00315.00-4.75-1.51%set 14:30
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread23.2523.2523.2523.25-0.25-1.08%set 15:27
ZO.Z14:U17.EDec 2014/Sep 2017 Spread22.2522.2522.2522.25-0.25-1.12%set 15:27
ZO.Z14:U15.EDec 2014/Sep 2015 Spread20202020-1-5.56%set 15:27
ZO.Z14:K16.EDec 2014/May 2016 Spread23.2523.2523.2523.25-0.25-1.08%set 15:27
ZO.Z14:N17.EDec 2014/Jul 2017 Spread22.2522.2522.2522.25-0.25-1.12%set 15:27
ZO.Z14:H15.EDec 2014/Mar 2015 Spread14.2516.2512.7513.50-0.75-5.45%set 15:27
ZO.Z14:N16.EDec 2014/Jul 2016 Spread22.2522.2522.2522.25-0.25-1.12%set 15:27
ZO.Z14:N15.EDec 2014/Jul 2015 Spread24.2524.2524.2524.25-2.25-9.28%set 15:27
ZO.Z14:K15.EDec 2014/May 2015 Spread-25.00-25.0019.75-1.25-6.25%set 15:27
ZO.Z14:U16.EDec 2014/Sep 2016 Spread22.2522.2522.2522.25-0.25-1.12%set 15:27
ZO.Z14:H16.EDec 2014/Mar 2016 Spread23.2523.2523.2523.25-0.25-1.08%set 15:27
ZO.H15:U17.EMar 2015/Sep 2017 Spread8.758.758.758.75+0.50+5.71%set 15:27
ZO.H15:N16.EMar 2015/Jul 2016 Spread8.758.758.758.75+0.50+5.71%set 15:27
ZO.H15:N17.EMar 2015/Jul 2017 Spread8.758.758.758.75+0.50+5.71%set 15:27
ZO.H15:U16.EMar 2015/Sep 2016 Spread8.758.758.758.75+0.50+5.71%set 15:27
ZO.H15:Z15.EMar 2015/Dec 2015 Spread9.759.759.759.75+0.50+5.13%set 15:27
ZO.H15:N15.EMar 2015/Jul 2015 Spread10.7510.7510.7510.75-1.50-13.95%set 15:27
ZO.H15:H16.EMar 2015/Mar 2016 Spread9.759.759.759.75+0.50+5.13%set 15:27
ZO.H15:K16.EMar 2015/May 2016 Spread9.759.759.759.75+0.50+5.13%set 15:27
ZO.H15:K15.EMar 2015/May 2015 Spread7.007.006.006.25-0.50-8.70%set 15:27
ZO.H15:U15.EMar 2015/Sep 2015 Spread6.506.506.506.50-0.25-3.85%set 15:27
ZO.K15:N16.EMay 2015/Jul 2016 Spread2.52.52.52.5+1.0+40.00%set 15:27
ZO.K15:H16.EMay 2015/Mar 2016 Spread3.53.53.53.5+1.0+28.57%set 15:27
ZO.K15:N15.EMay 2015/Jul 2015 Spread5.755.755.754.50-1.00-18.18%set 15:27
ZO.K15:U16.EMay 2015/Sep 2016 Spread2.52.52.52.5+1.0+40.00%set 15:27
ZO.K15:N17.EMay 2015/Jul 2017 Spread2.52.52.52.5+1.0+40.00%set 15:27
ZO.K15:U15.EMay 2015/Sep 2015 Spread0.250.250.250.25-0.75-300.00%set 15:27
ZO.K15:Z15.EMay 2015/Dec 2015 Spread3.53.53.53.5+1.0+28.57%set 15:27
ZO.K15:U17.EMay 2015/Sep 2017 Spread2.52.52.52.5+1.0+40.00%set 15:27
ZO.K15:K16.EMay 2015/May 2016 Spread3.53.53.53.5+1.0+28.57%set 15:27
ZO.N15:U17.EJul 2015/Sep 2017 Spread-2-2-2-2+20.00%set 15:27
ZO.N15:U15.EJul 2015/Sep 2015 Spread-7.00-6.50-7.00-4.25+1.250.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread-2-2-2-2+20.00%set 15:27
ZO.N15:H16.EJul 2015/Mar 2016 Spread-1-1-1-1+20.00%set 15:27
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-1-1-1-1+20.00%set 15:27
ZO.N15:K16.EJul 2015/May 2016 Spread-1-1-1-1+20.00%set 15:27
ZO.N15:N16.EJul 2015/Jul 2016 Spread-2-2-2-2+20.00%set 15:27
ZO.N15:N17.EJul 2015/Jul 2017 Spread-2-2-2-2+20.00%set 15:27
ZO.U15:H16.ESep 2015/Mar 2016 Spread3.253.253.253.25+0.75+23.08%set 15:27
ZO.U15:N17.ESep 2015/Jul 2017 Spread2.252.252.252.25+0.75+33.33%set 15:27
ZO.U15:Z15.ESep 2015/Dec 2015 Spread3.253.253.253.25+0.75+23.08%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread2.252.252.252.25+0.75+33.33%set 15:27
ZO.U15:U16.ESep 2015/Sep 2016 Spread2.252.252.252.25+0.75+33.33%set 15:27
ZO.U15:N16.ESep 2015/Jul 2016 Spread2.252.252.252.25+0.75+33.33%set 15:27
ZO.U15:K16.ESep 2015/May 2016 Spread3.253.253.253.25+0.75+23.08%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-1-1-1-100.00%set 15:27
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.