S&P 500
2477.08
+7.17 +0.29%
Dow Indu
21613.01
+99.84 +0.46%
Nasdaq
6414.07
+3.26 +0.05%
Crude Oil
48.01
+1.67 +3.59%
Gold
1250.420
-4.330 -0.35%
Euro
1.165105
-0.000030 -0.00%
US Dollar
94.099
+0.061 +0.06%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U17.ESep 2017 (E)293.00297.00281.00282.00-6.75-2.34%14:18
ZO.Z17.EDec 2017 (E)290.50292.75281.00280.50-6.75-2.34%set 14:04
ZO.H18.EMar 2018 (E)287.00287.00281.50280.50-6.25-2.18%set 14:02
ZO.K18.EMay 2018 (E)281.75281.75281.75280.25-5.50-1.92%set 14:17
ZO.N18.EJul 2018 (E)279.0279.0279.0279.0-5.5-1.93%set 14:17
ZO.U18.ESep 2018 (E)279.0279.0279.0279.0-5.5-1.93%set 14:17
ZO.Z18.EDec 2018 (E)276.0276.0276.0276.0-5.5-1.95%set 14:17
ZO.H19.EMar 2019 (E)276.0276.0276.0276.0-5.5-1.95%set 14:17
ZO.K19.EMay 2019 (E)276.0276.0276.0276.0-5.5-1.95%set 14:17
ZO.N19.EJul 2019 (E)276.0276.0276.0276.0-5.5-1.95%set 14:17
ZO.U19.ESep 2019 (E)277.25277.25277.25277.25-5.50-1.95%set 14:17
ZO.U17:N19.ESep 2017/Jul 2019 Spread7.257.257.257.25+1.25+17.24%set 17:42
ZO.U17:K19.ESep 2017/May 2019 Spread7.257.257.257.25+1.25+17.24%set 17:42
ZO.U17:U18.ESep 2017/Sep 2018 Spread4.254.254.254.25+1.25+29.41%set 17:41
ZO.U17:Z17.ESep 2017/Dec 2017 Spread2.505.000.753.00+1.50+150.00%13:57
ZO.U17:Z18.ESep 2017/Dec 2018 Spread7.257.257.257.25+1.25+17.24%set 17:41
ZO.U17:N18.ESep 2017/Jul 2018 Spread4.254.254.254.25+1.25+29.41%set 17:42
ZO.U17:K18.ESep 2017/May 2018 Spread3.003.003.003.00+1.25+41.67%set 17:42
ZO.U17:H19.ESep 2017/Mar 2019 Spread7.257.257.257.25+1.25+17.24%set 17:41
ZO.U17:U19.ESep 2017/Sep 2019 Spread6.006.006.006.00+1.25+20.83%set 17:42
ZO.U17:H18.ESep 2017/Mar 2018 Spread-6.75-6.75-6.752.00+1.00+50.00%set 17:41
ZO.Z17:U19.EDec 2017/Sep 2019 Spread4.504.504.504.50-0.75-16.67%set 17:41
ZO.Z17:Z18.EDec 2017/Dec 2018 Spread5.755.755.755.75-0.75-13.04%set 17:41
ZO.Z17:U18.EDec 2017/Sep 2018 Spread2.752.752.752.75-0.75-27.27%set 17:42
ZO.Z17:H19.EDec 2017/Mar 2019 Spread5.755.755.755.75-0.75-13.04%set 17:41
ZO.Z17:N18.EDec 2017/Jul 2018 Spread2.752.752.752.75-0.75-27.27%set 17:42
ZO.Z17:K19.EDec 2017/May 2019 Spread5.755.755.755.75-0.75-13.04%set 17:42
ZO.Z17:K18.EDec 2017/May 2018 Spread1.501.501.501.50-0.75-50.00%set 17:42
ZO.Z17:H18.EDec 2017/Mar 2018 Spread1.001.751.000.50-1.00-200.00%set 17:41
ZO.Z17:N19.EDec 2017/Jul 2019 Spread5.755.755.755.75-0.75-13.04%set 17:41
ZO.H18:Z18.EMar 2018/Dec 2018 Spread5.255.255.255.25+0.25+4.76%set 17:42
ZO.H18:U19.EMar 2018/Sep 2019 Spread4.004.004.004.00+0.25+6.25%set 17:41
ZO.H18:N18.EMar 2018/Jul 2018 Spread2.252.252.252.25+0.25+11.11%set 17:42
ZO.H18:K19.EMar 2018/May 2019 Spread5.255.255.255.25+0.25+4.76%set 17:42
ZO.H18:K18.EMar 2018/May 2018 Spread-2.75-2.75-2.751.00+0.25+25.00%set 17:42
ZO.H18:N19.EMar 2018/Jul 2019 Spread5.255.255.255.25+0.25+4.76%set 17:41
ZO.H18:U18.EMar 2018/Sep 2018 Spread2.252.252.252.25+0.25+11.11%set 17:42
ZO.H18:H19.EMar 2018/Mar 2019 Spread5.255.255.255.25+0.25+4.76%set 17:41
ZO.K18:K19.EMay 2018/May 2019 Spread4.254.254.254.250.000.00%set 17:42
ZO.K18:H19.EMay 2018/Mar 2019 Spread4.254.254.254.250.000.00%set 17:41
ZO.K18:Z18.EMay 2018/Dec 2018 Spread4.254.254.254.250.000.00%set 17:42
ZO.K18:U19.EMay 2018/Sep 2019 Spread333300.00%set 17:41
ZO.K18:U18.EMay 2018/Sep 2018 Spread1.251.251.251.250.000.00%set 17:42
ZO.K18:N19.EMay 2018/Jul 2019 Spread4.254.254.254.250.000.00%set 17:41
ZO.K18:N18.EMay 2018/Jul 2018 Spread1.251.251.251.250.000.00%set 17:42
ZO.N18:H19.EJul 2018/Mar 2019 Spread333300.00%set 17:41
ZO.N18:K19.EJul 2018/May 2019 Spread333300.00%set 17:42
ZO.N18:N19.EJul 2018/Jul 2019 Spread333300.00%set 17:41
ZO.N18:U19.EJul 2018/Sep 2019 Spread1.751.751.751.750.000.00%set 17:42
ZO.N18:Z18.EJul 2018/Dec 2018 Spread333300.00%set 17:42
ZO.U18:Z18.ESep 2018/Dec 2018 Spread333300.00%set 17:42
ZO.U18:U19.ESep 2018/Sep 2019 Spread1.751.751.751.750.000.00%set 17:42
ZO.U18:N19.ESep 2018/Jul 2019 Spread333300.00%set 17:42
ZO.U18:K19.ESep 2018/May 2019 Spread333300.00%set 17:42
ZO.U18:H19.ESep 2018/Mar 2019 Spread333300.00%set 17:41
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.H19:U19.EMar 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.K19:U19.EMay 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.