S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
56.86
+0.40 +0.71%
Gold
1215.02
-0.12 -0.01%
Euro
1.133455
-0.000195 -0.02%
US Dollar
96.971
-0.132 -0.14%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z18.EDec 2018 (E)290.75292.75290.75291.50-0.75-0.26%23:35
ZO.H19.EMar 2019 (E)291.25291.25291.25291.25-0.50-0.17%23:35
ZO.K19.EMay 2019 (E)294.25294.25293.75292.50+2.25+0.77%set 10:56
ZO.N19.EJul 2019 (E)284284284290+1+0.35%set 14:15
ZO.U19.ESep 2019 (E)279.50279.50279.50282.50+0.25+0.09%set 14:15
ZO.Z19.EDec 2019 (E)270.00270.00270.00268.75-1.00-0.37%set 08:02
ZO.H20.EMar 2020 (E)268.75268.75268.75268.75-1.00-0.37%set 14:15
ZO.K20.EMay 2020 (E)268.75268.75268.75268.75-1.00-0.37%set 14:15
ZO.N20.EJul 2020 (E)267.25267.25267.25267.25-1.00-0.37%set 14:15
ZO.U20.ESep 2020 (E)267.25267.25267.25267.25-1.00-0.37%set 14:15
ZO.Z18:U20.EDec 2018/Sep 2020 Spread25.0025.0025.0025.00+4.75+23.46%set 17:43
ZO.Z18:Z19.EDec 2018/Dec 2019 Spread23.5023.5023.5023.50+4.75+25.33%set 17:41
ZO.Z18:U19.EDec 2018/Sep 2019 Spread9.759.759.759.75+3.50+56.00%set 17:43
ZO.Z18:H19.EDec 2018/Mar 2019 Spread-0.250.25-0.25-0.25-0.750.00%23:35
ZO.Z18:H20.EDec 2018/Mar 2020 Spread23.5023.5023.5023.50+4.75+25.33%set 17:43
ZO.Z18:N20.EDec 2018/Jul 2020 Spread25.0025.0025.0025.00+4.75+23.46%set 17:43
ZO.Z18:K19.EDec 2018/May 2019 Spread-3.50-3.50-3.50-0.25+1.500.00%set 17:42
ZO.Z18:K20.EDec 2018/May 2020 Spread23.5023.5023.5023.50+4.75+25.33%set 17:43
ZO.Z18:N19.EDec 2018/Jul 2019 Spread5.505.505.502.25+2.750.00%set 17:43
ZO.H19:N20.EMar 2019/Jul 2020 Spread24.5024.5024.5024.50+3.25+15.29%set 17:42
ZO.H19:Z19.EMar 2019/Dec 2019 Spread18.5020.7518.5023.00+3.25+15.66%set 17:42
ZO.H19:U20.EMar 2019/Sep 2020 Spread24.5024.5024.5024.50+3.25+15.29%set 17:43
ZO.H19:H20.EMar 2019/Mar 2020 Spread23.0023.0023.0023.00+3.25+16.46%set 17:41
ZO.H19:K19.EMar 2019/May 2019 Spread-0.50-0.50-2.00-0.750.000.00%set 10:56
ZO.H19:U19.EMar 2019/Sep 2019 Spread9.759.759.759.25+2.00+20.51%set 17:41
ZO.H19:N19.EMar 2019/Jul 2019 Spread1.251.251.251.75+1.25+250.00%set 17:41
ZO.H19:K20.EMar 2019/May 2020 Spread23.0023.0023.0023.00+3.25+16.46%set 17:43
ZO.K19:U20.EMay 2019/Sep 2020 Spread25.2525.2525.2525.25+3.25+14.77%set 17:43
ZO.K19:K20.EMay 2019/May 2020 Spread23.7523.7523.7523.75+3.25+15.85%set 17:43
ZO.K19:H20.EMay 2019/Mar 2020 Spread23.7523.7523.7523.75+3.25+15.85%set 17:41
ZO.K19:Z19.EMay 2019/Dec 2019 Spread23.7523.7523.7523.75+3.25+15.85%set 17:41
ZO.K19:N19.EMay 2019/Jul 2019 Spread2.002.002.002.50+1.25+62.50%set 08:02
ZO.K19:U19.EMay 2019/Sep 2019 Spread10101010+2+25.00%set 17:42
ZO.K19:N20.EMay 2019/Jul 2020 Spread25.2525.2525.2525.25+3.25+14.77%set 17:43
ZO.N19:Z19.EJul 2019/Dec 2019 Spread17.0019.0017.0021.25+2.00+10.53%set 17:41
ZO.N19:H20.EJul 2019/Mar 2020 Spread21.2521.2521.2521.25+2.00+10.39%set 17:41
ZO.N19:K20.EJul 2019/May 2020 Spread21.2521.2521.2521.25+2.00+10.39%set 17:43
ZO.N19:N20.EJul 2019/Jul 2020 Spread22.7522.7522.7522.75+2.00+9.64%set 17:43
ZO.N19:U19.EJul 2019/Sep 2019 Spread7.507.507.507.50+0.75+10.00%set 08:02
ZO.N19:U20.EJul 2019/Sep 2020 Spread22.7522.7522.7522.75+2.00+9.64%set 17:43
ZO.U19:H20.ESep 2019/Mar 2020 Spread13.7513.7513.7513.75+1.25+10.00%set 17:42
ZO.U19:Z19.ESep 2019/Dec 2019 Spread13.0013.0013.0013.75+1.25+10.00%set 08:02
ZO.U19:U20.ESep 2019/Sep 2020 Spread15.2515.2515.2515.25+1.25+8.93%set 17:43
ZO.U19:N20.ESep 2019/Jul 2020 Spread15.2515.2515.2515.25+1.25+8.93%set 17:43
ZO.U19:K20.ESep 2019/May 2020 Spread13.7513.7513.7513.75+1.25+10.00%set 17:43
ZO.Z19:N20.EDec 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.Z19:U20.EDec 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.H20:N20.EMar 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.H20:U20.EMar 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.K20:U20.EMay 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.K20:N20.EMay 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.