S&P 500
2358.22
-5.59 -0.24%
Dow Indu
20756.73
-53.59 -0.26%
Nasdaq
5820.48
-15.03 -0.26%
Crude Oil
54.07
-0.38 -0.70%
Gold
1257.06
+7.02 +0.56%
Euro
1.058740
+0.000655 +0.06%
US Dollar
100.98
0.00 0.00%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H17.EMar 2017 (E)253.25253.75251.50252.00-1.25-0.49%11:43
ZO.K17.EMay 2017 (E)252.50252.50250.50250.50-2.25-0.89%11:45
ZO.N17.EJul 2017 (E)247.25247.25246.75246.75-1.75-0.71%set 11:45
ZO.U17.ESep 2017 (E)243.75243.75243.75238.25-2.75-1.15%set 14:16
ZO.Z17.EDec 2017 (E)240.25240.25238.00238.50-0.75-0.32%set 14:16
ZO.H18.EMar 2018 (E)240.00240.00240.00240.00-0.25-0.10%set 14:16
ZO.K18.EMay 2018 (E)240.00240.00240.00240.00-0.25-0.10%set 14:16
ZO.N18.EJul 2018 (E)240.00240.00240.00240.00-0.25-0.10%set 14:16
ZO.U18.ESep 2018 (E)240.00240.00240.00240.00-0.25-0.10%set 14:16
ZO.Z18.EDec 2018 (E)240.00240.00240.00240.00-0.25-0.10%set 14:16
ZO.N19.EJul 2019 (E)240.00240.00240.00240.00-0.25-0.10%set 14:16
ZO.U19.ESep 2019 (E)241.25241.25241.25241.25-0.25-0.10%set 14:16
ZO.H17:H18.EMar 2017/Mar 2018 Spread13.2513.2513.2513.25+0.50+3.77%set 17:42
ZO.H17:K17.EMar 2017/May 2017 Spread0.503.250.501.50+1.00+133.33%11:43
ZO.H17:Z18.EMar 2017/Dec 2018 Spread13.2513.2513.2513.25+0.50+3.77%set 17:41
ZO.H17:K18.EMar 2017/May 2018 Spread13.2513.2513.2513.25+0.50+3.77%set 17:42
ZO.H17:N17.EMar 2017/Jul 2017 Spread6.506.504.754.750.000.00%set 11:41
ZO.H17:N18.EMar 2017/Jul 2018 Spread13.2513.2513.2513.25+0.50+3.77%set 17:42
ZO.H17:N19.EMar 2017/Jul 2019 Spread13.2513.2513.2513.25+0.50+3.77%set 17:42
ZO.H17:U17.EMar 2017/Sep 2017 Spread16.2516.2516.2515.00+3.00+20.00%set 17:41
ZO.H17:U18.EMar 2017/Sep 2018 Spread13.2513.2513.2513.25+0.50+3.77%set 17:42
ZO.H17:U19.EMar 2017/Sep 2019 Spread12.012.012.012.0+0.5+4.17%set 17:42
ZO.H17:Z17.EMar 2017/Dec 2017 Spread14.0014.0014.0014.75+0.50+3.57%set 17:42
ZO.K17:Z18.EMay 2017/Dec 2018 Spread12.7512.7512.7512.75+0.25+1.96%set 17:41
ZO.K17:Z17.EMay 2017/Dec 2017 Spread14.2514.2514.2514.25+0.25+1.85%set 17:42
ZO.K17:U19.EMay 2017/Sep 2019 Spread11.5011.5011.5011.50+0.25+2.17%set 17:42
ZO.K17:U18.EMay 2017/Sep 2018 Spread12.7512.7512.7512.75+0.25+1.96%set 17:42
ZO.K17:U17.EMay 2017/Sep 2017 Spread14.5014.5014.5014.50+2.75+18.97%set 17:43
ZO.K17:N19.EMay 2017/Jul 2019 Spread12.7512.7512.7512.75+0.25+1.96%set 17:42
ZO.K17:N18.EMay 2017/Jul 2018 Spread12.7512.7512.7512.75+0.25+1.96%set 17:42
ZO.K17:N17.EMay 2017/Jul 2017 Spread3.754.003.753.75-0.50-11.76%set 11:45
ZO.K17:K18.EMay 2017/May 2018 Spread12.7512.7512.7512.75+0.25+1.96%set 17:42
ZO.K17:H18.EMay 2017/Mar 2018 Spread12.7512.7512.7512.75+0.25+1.96%set 17:42
ZO.N17:U17.EJul 2017/Sep 2017 Spread11.7511.7511.7510.25+3.00+29.27%set 17:42
ZO.N17:U18.EJul 2017/Sep 2018 Spread8.58.58.58.5+0.5+5.88%set 17:42
ZO.N17:U19.EJul 2017/Sep 2019 Spread7.257.257.257.25+0.50+6.90%set 17:42
ZO.N17:Z17.EJul 2017/Dec 2017 Spread11.511.511.510.0+0.5+5.00%set 17:42
ZO.N17:Z18.EJul 2017/Dec 2018 Spread8.58.58.58.5+0.5+5.88%set 17:41
ZO.N17:N19.EJul 2017/Jul 2019 Spread8.58.58.58.5+0.5+5.88%set 17:42
ZO.N17:N18.EJul 2017/Jul 2018 Spread8.58.58.58.5+0.5+5.88%set 17:42
ZO.N17:K18.EJul 2017/May 2018 Spread8.58.58.58.5+0.5+5.88%set 17:42
ZO.N17:H18.EJul 2017/Mar 2018 Spread8.58.58.58.5+0.5+5.88%set 17:42
ZO.U17:K18.ESep 2017/May 2018 Spread-1.75-1.75-1.75-1.75-2.500.00%set 17:42
ZO.U17:N18.ESep 2017/Jul 2018 Spread-1.75-1.75-1.75-1.75-2.500.00%set 17:42
ZO.U17:N19.ESep 2017/Jul 2019 Spread-1.75-1.75-1.75-1.75-2.500.00%set 17:42
ZO.U17:U18.ESep 2017/Sep 2018 Spread-1.75-1.75-1.75-1.75-2.500.00%set 17:42
ZO.U17:U19.ESep 2017/Sep 2019 Spread-3.0-3.0-3.0-3.0-2.50.00%set 17:42
ZO.U17:Z17.ESep 2017/Dec 2017 Spread-0.25-0.25-0.25-0.25-2.500.00%set 17:42
ZO.U17:Z18.ESep 2017/Dec 2018 Spread-1.75-1.75-1.75-1.75-2.500.00%set 17:41
ZO.U17:H18.ESep 2017/Mar 2018 Spread-1.75-1.75-1.75-1.75-2.500.00%set 17:42
ZO.Z17:N19.EDec 2017/Jul 2019 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
ZO.Z17:Z18.EDec 2017/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:41
ZO.Z17:U19.EDec 2017/Sep 2019 Spread-2.75-2.75-2.75-2.750.000.00%set 17:41
ZO.Z17:U18.EDec 2017/Sep 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
ZO.Z17:H18.EDec 2017/Mar 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
ZO.Z17:K18.EDec 2017/May 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
ZO.Z17:N18.EDec 2017/Jul 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 17:42
ZO.H18:U19.EMar 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.K18:U19.EMay 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N18:U19.EJul 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.U18:U19.ESep 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.