Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
47.64
0.00 0.00%
Gold
1320.83
-3.19 -0.24%
Euro
1.11975
0.00000 0.00%
US Dollar
95.510
+0.793 +1.02%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U16.ESep 2016 (E)172.75173.25165.25169.00-3.75-2.22%set 14:16
ZO.Z16.EDec 2016 (E)188.75188.75182.00185.25-4.00-2.19%set 14:16
ZO.H17.EMar 2017 (E)199.50199.50195.75197.75-4.25-2.14%set 14:16
ZO.K17.EMay 2017 (E)195.00195.00195.00203.00-2.75-1.36%set 14:16
ZO.N17.EJul 2017 (E)208.25208.25208.25208.25-2.75-1.32%set 14:16
ZO.U17.ESep 2017 (E)208.25208.25208.25208.25-2.75-1.32%set 14:16
ZO.Z17.EDec 2017 (E)208.25208.25208.25208.25-2.75-1.32%set 14:16
ZO.H18.EMar 2018 (E)208.25208.25208.25208.25-2.75-1.32%set 14:16
ZO.K18.EMay 2018 (E)208.25208.25208.25208.25-2.75-1.32%set 14:16
ZO.N18.EJul 2018 (E)208.25208.25208.25208.25-2.75-1.32%set 14:16
ZO.U18.ESep 2018 (E)208.25208.25208.25208.25-2.75-1.32%set 14:16
ZO.U16:N18.ESep 2016/Jul 2018 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
ZO.U16:K18.ESep 2016/May 2018 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
ZO.U16:U17.ESep 2016/Sep 2017 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
ZO.U16:Z16.ESep 2016/Dec 2016 Spread-16.50-15.25-17.00-16.250.000.00%set 15:28
ZO.U16:Z17.ESep 2016/Dec 2017 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
ZO.U16:N17.ESep 2016/Jul 2017 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
ZO.U16:K17.ESep 2016/May 2017 Spread-34-34-34-34-10.00%set 15:28
ZO.U16:H18.ESep 2016/Mar 2018 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
ZO.U16:U18.ESep 2016/Sep 2018 Spread-39.25-39.25-39.25-39.25-1.000.00%set 15:28
ZO.U16:H17.ESep 2016/Mar 2017 Spread-26.75-26.75-26.75-28.75+0.500.00%set 15:28
ZO.Z16:U18.EDec 2016/Sep 2018 Spread-23-23-23-23-10.00%set 15:28
ZO.Z16:Z17.EDec 2016/Dec 2017 Spread-23-23-23-23-10.00%set 15:28
ZO.Z16:U17.EDec 2016/Sep 2017 Spread-23-23-23-23-10.00%set 15:28
ZO.Z16:H18.EDec 2016/Mar 2018 Spread-23-23-23-23-10.00%set 15:28
ZO.Z16:N17.EDec 2016/Jul 2017 Spread-23-23-23-23-10.00%set 15:28
ZO.Z16:K18.EDec 2016/May 2018 Spread-23-23-23-23-10.00%set 15:28
ZO.Z16:K17.EDec 2016/May 2017 Spread-10.00-10.00-10.00-17.75-1.000.00%set 15:28
ZO.Z16:H17.EDec 2016/Mar 2017 Spread-13.50-12.50-13.75-12.50+0.500.00%set 15:28
ZO.Z16:N18.EDec 2016/Jul 2018 Spread-23-23-23-23-10.00%set 15:28
ZO.H17:Z17.EMar 2017/Dec 2017 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZO.H17:U18.EMar 2017/Sep 2018 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZO.H17:N17.EMar 2017/Jul 2017 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZO.H17:K18.EMar 2017/May 2018 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZO.H17:K17.EMar 2017/May 2017 Spread-5.25-5.25-5.25-5.25-1.500.00%set 15:28
ZO.H17:N18.EMar 2017/Jul 2018 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZO.H17:U17.EMar 2017/Sep 2017 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZO.H17:H18.EMar 2017/Mar 2018 Spread-10.5-10.5-10.5-10.5-1.50.00%set 15:28
ZO.K17:K18.EMay 2017/May 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZO.K17:H18.EMay 2017/Mar 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZO.K17:Z17.EMay 2017/Dec 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZO.K17:U18.EMay 2017/Sep 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZO.K17:U17.EMay 2017/Sep 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZO.K17:N18.EMay 2017/Jul 2018 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
ZO.K17:N17.EMay 2017/Jul 2017 Spread-5.25-5.25-5.25-5.250.000.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options