S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N15.EJul 2015 (E)244.00247.25244.00250.00+5.00+2.02%set 13:15
ZO.U15.ESep 2015 (E)256.50262.50253.75260.00+3.75+1.44%set 13:15
ZO.Z15.EDec 2015 (E)271.0277.0266.5274.5+3.0+1.10%set 13:15
ZO.H16.EMar 2016 (E)276.00277.50276.00282.75+2.75+0.97%set 13:15
ZO.K16.EMay 2016 (E)276.25276.25282.75+2.75+0.97%set 13:15
ZO.N16.EJul 2016 (E)302.00302.00283.75+2.75+0.97%set 13:15
ZO.U16.ESep 2016 (E)283.75283.75283.75283.75+2.75+0.97%set 13:15
ZO.Z16.EDec 2016 (E)283.75283.75283.75283.75+2.75+0.97%set 13:15
ZO.H17.EMar 2017 (E)283.75283.75283.75283.75+2.75+0.97%set 13:15
ZO.K17.EMay 2017 (E)283.75283.75283.75283.75+2.75+0.97%set 13:15
ZO.N17.EJul 2017 (E)283.75283.75283.75283.75+2.75+0.97%set 13:15
ZO.U17.ESep 2017 (E)283.75283.75283.75283.75+2.75+0.97%set 13:15
ZO.N15:K16.EJul 2015/May 2016 Spread-32.75-32.75-32.75-32.75+2.250.00%set 15:28
ZO.N15:U15.EJul 2015/Sep 2015 Spread-10.00-7.50-10.00-10.00+1.250.00%set 15:28
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-21.5-21.5-21.5-24.5+2.00.00%set 15:28
ZO.N15:U17.EJul 2015/Sep 2017 Spread-33.75-33.75-33.75-33.75+2.250.00%set 15:28
ZO.N15:N17.EJul 2015/Jul 2017 Spread-33.75-33.75-33.75-33.75+2.250.00%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread-33.75-33.75-33.75-33.75+2.250.00%set 15:28
ZO.N15:K17.EJul 2015/May 2017 Spread-33.75-33.75-33.75-33.75+2.250.00%set 15:28
ZO.N15:H17.EJul 2015/Mar 2017 Spread-33.75-33.75-33.75-33.75+2.250.00%set 15:28
ZO.N15:H16.EJul 2015/Mar 2016 Spread-32.75-32.75-32.75-32.75+2.250.00%set 15:28
ZO.N15:Z16.EJul 2015/Dec 2016 Spread-33.75-33.75-33.75-33.75+2.250.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread-33.75-33.75-33.75-33.75+2.250.00%set 15:28
ZO.U15:Z16.ESep 2015/Dec 2016 Spread-23.75-23.75-23.75-23.75+1.000.00%set 15:28
ZO.U15:Z15.ESep 2015/Dec 2015 Spread-14.25-13.50-15.50-14.50+0.750.00%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread-23.75-23.75-23.75-23.75+1.000.00%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread-23.75-23.75-23.75-23.75+1.000.00%set 15:28
ZO.U15:N17.ESep 2015/Jul 2017 Spread-23.75-23.75-23.75-23.75+1.000.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread-23.75-23.75-23.75-23.75+1.000.00%set 15:28
ZO.U15:K17.ESep 2015/May 2017 Spread-23.75-23.75-23.75-23.75+1.000.00%set 15:28
ZO.U15:H17.ESep 2015/Mar 2017 Spread-23.75-23.75-23.75-23.75+1.000.00%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread-22.75-22.75-22.75-22.75+1.000.00%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread-22.75-22.75-22.75-22.75+1.000.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZO.Z15:K16.EDec 2015/May 2016 Spread-8.25-8.25-8.25-8.25+0.250.00%set 15:28
ZO.Z15:K17.EDec 2015/May 2017 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZO.Z15:H17.EDec 2015/Mar 2017 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZO.Z15:Z16.EDec 2015/Dec 2016 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-9.25-9.25-9.25-9.25+0.250.00%set 15:28
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-7.50-7.50-8.50-8.25+0.250.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:K17.EMar 2016/May 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:H17.EMar 2016/Mar 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:H17.EMay 2016/Mar 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:K17.EMay 2016/May 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.