Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Grains and Oilseeds › OATS (ZO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| ZO.U10.E | Sep 2010 (E) | 278.25 | 281.50 | 278.00 | 283.00 | +11.00 | +3.90% | set 14:40 |
| ZO.Z10.E | Dec 2010 (E) | 284.0 | 297.0 | 281.5 | 295.0 | +11.0 | +3.72% | set 14:40 |
| ZO.H11.E | Mar 2011 (E) | 295.00 | 306.75 | 295.00 | 305.50 | +10.50 | +3.42% | set 14:40 |
| ZO.K11.E | May 2011 (E) | 287.25 | 287.25 | 285.75 | 310.00 | +9.00 | +2.90% | set 14:40 |
| ZO.N11.E | Jul 2011 (E) | 299 | 299 | 316 | +9 | +2.85% | set 14:40 | |
| ZO.U11.E | Sep 2011 (E) | 336.75 | 335.00 | 316.00 | +3.00 | +0.95% | set 14:40 | |
| ZO.Z11.E | Dec 2011 (E) | 313 | 313 | 313 | 316 | +3 | +0.96% | set 14:40 |
| ZO.H12.E | Mar 2012 (E) | 328 | 328 | 328 | 328 | +3 | +0.91% | set 14:40 |
| ZO.K12.E | May 2012 (E) | 336 | 336 | 336 | 336 | +3 | +0.89% | set 14:40 |
| ZO.N12.E | Jul 2012 (E) | 344 | 344 | 344 | 344 | +3 | +0.87% | set 14:40 |
| ZO.U12.E | Sep 2012 (E) | 320 | 320 | 352 | +3 | +0.85% | set 14:40 | |
| ZO.U10:Z10.E | Sep 2010/Dec 2010 Spread | -11.75 | -10.00 | -12.25 | -12.25 | -0.25 | 0.00% | 12:34 |
| ZO.Z10:H11.E | Dec 2010/Mar 2011 Spread | -10.25 | -8.75 | -11.00 | -9.75 | +1.00 | 0.00% | 14:14 |
| ZO.H11:Z11.E | Mar 2011/Dec 2011 Spread | -16 | -16 | -16 | -16 | 0 | 0.00% | 11:05 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
