S&P 500
1671.66
+5.37 +0.32%
Dow Indu
15405.78
+70.50 +0.46%
Nasdaq
3506.16
+9.73 +0.28%
Crude Oil
96.14
-0.79 -0.82%
Gold
1375.52
-10.96 -0.79%
Euro
1.29030
+0.00289 +0.22%
US Dollar
83.853
+0.097 +0.12%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N13.EJul 2013 (E)362.00362.50352.00355.00-8.25-2.27%set 13:22
ZO.U13.ESep 2013 (E)361.00361.00354.75348.50-9.00-2.50%set 15:26
ZO.Z13.EDec 2013 (E)350.5356.5349.0349.0-6.0-1.69%set 12:14
ZO.H14.EMar 2014 (E)356.00356.00356.00353.50-6.75-1.87%set 12:14
ZO.K14.EMay 2014 (E)355.75355.75355.75355.75-6.75-1.86%set 15:26
ZO.N14.EJul 2014 (E)438.50428.50365.25-6.75-1.81%set 15:26
ZO.U14.ESep 2014 (E)346.25346.25346.25346.25-6.75-1.91%set 15:26
ZO.Z14.EDec 2014 (E)346.25346.25346.25346.25-6.75-1.91%set 15:26
ZO.H15.EMar 2015 (E)346.25346.25346.25346.25-6.75-1.91%set 15:26
ZO.K15.EMay 2015 (E)346.25346.25346.25346.25-6.75-1.91%set 15:26
ZO.N15.EJul 2015 (E)346.25346.25346.25346.25-6.75-1.91%set 15:26
ZO.U15.ESep 2015 (E)346.25346.25346.25346.25-6.75-1.91%set 15:26
ZO.N13:K14.EJul 2013/May 2014 Spread0.750.750.750.75-9.00-1200.00%set 15:26
ZO.N13:U13.EJul 2013/Sep 2013 Spread5.755.755.755.750.000.00%07:35
ZO.N13:Z13.EJul 2013/Dec 2013 Spread10.5011.004.756.00-2.25-28.12%13:54
ZO.N13:U15.EJul 2013/Sep 2015 Spread10.2510.2510.2510.25-9.00-87.80%set 15:26
ZO.N13:N15.EJul 2013/Jul 2015 Spread10.2510.2510.2510.25-9.00-87.80%set 15:26
ZO.N13:N14.EJul 2013/Jul 2014 Spread-8.75-8.75-8.75-8.75-9.000.00%set 15:26
ZO.N13:K15.EJul 2013/May 2015 Spread10.2510.2510.2510.25-9.00-87.80%set 15:26
ZO.N13:H15.EJul 2013/Mar 2015 Spread10.2510.2510.2510.25-9.00-87.80%set 15:26
ZO.N13:H14.EJul 2013/Mar 2014 Spread3333-9-300.00%set 15:26
ZO.N13:Z14.EJul 2013/Dec 2014 Spread10.2510.2510.2510.25-9.00-87.80%set 15:26
ZO.N13:U14.EJul 2013/Sep 2014 Spread10.2510.2510.2510.25-9.00-87.80%set 15:26
ZO.U13:Z14.ESep 2013/Dec 2014 Spread4.504.504.504.50-6.25-138.89%set 15:26
ZO.U13:Z13.ESep 2013/Dec 2013 Spread2.252.252.252.25-0.25-10.00%07:35
ZO.U13:U15.ESep 2013/Sep 2015 Spread4.504.504.504.50-6.25-138.89%set 15:26
ZO.U13:U14.ESep 2013/Sep 2014 Spread4.504.504.504.50-6.25-138.89%set 15:26
ZO.U13:N15.ESep 2013/Jul 2015 Spread4.504.504.504.50-6.25-138.89%set 15:26
ZO.U13:N14.ESep 2013/Jul 2014 Spread-14.50-14.50-14.50-14.50-6.250.00%set 15:26
ZO.U13:K15.ESep 2013/May 2015 Spread4.504.504.504.50-6.25-138.89%set 15:26
ZO.U13:H15.ESep 2013/Mar 2015 Spread4.504.504.504.50-6.25-138.89%set 15:26
ZO.U13:H14.ESep 2013/Mar 2014 Spread-2.75-2.75-2.75-2.75-6.250.00%set 15:26
ZO.U13:K14.ESep 2013/May 2014 Spread-5.00-5.00-5.00-5.00-6.250.00%set 15:26
ZO.Z13:N15.EDec 2013/Jul 2015 Spread2222-2-100.00%set 15:26
ZO.Z13:K14.EDec 2013/May 2014 Spread-7.5-7.5-7.5-7.5-2.00.00%set 15:26
ZO.Z13:K15.EDec 2013/May 2015 Spread2222-2-100.00%set 15:26
ZO.Z13:U14.EDec 2013/Sep 2014 Spread2222-2-100.00%set 15:26
ZO.Z13:H15.EDec 2013/Mar 2015 Spread2222-2-100.00%set 15:26
ZO.Z13:Z14.EDec 2013/Dec 2014 Spread2222-2-100.00%set 15:26
ZO.Z13:U15.EDec 2013/Sep 2015 Spread2222-2-100.00%set 15:26
ZO.Z13:N14.EDec 2013/Jul 2014 Spread-17-17-17-17-20.00%set 15:26
ZO.Z13:H14.EDec 2013/Mar 2014 Spread-6.75-6.75-7.00-7.00-1.750.00%12:14
ZO.H14:N15.EMar 2014/Jul 2015 Spread7.257.257.257.250.000.00%set 15:26
ZO.H14:Z14.EMar 2014/Dec 2014 Spread7.257.257.257.250.000.00%set 15:26
ZO.H14:K15.EMar 2014/May 2015 Spread7.257.257.257.250.000.00%set 15:26
ZO.H14:N14.EMar 2014/Jul 2014 Spread-11.75-11.75-11.75-11.750.000.00%set 15:26
ZO.H14:U15.EMar 2014/Sep 2015 Spread7.257.257.257.250.000.00%set 15:26
ZO.H14:U14.EMar 2014/Sep 2014 Spread7.257.257.257.250.000.00%set 15:26
ZO.H14:H15.EMar 2014/Mar 2015 Spread7.257.257.257.250.000.00%set 15:26
ZO.H14:K14.EMar 2014/May 2014 Spread-2.25-2.25-2.25-2.250.000.00%set 15:26
ZO.K14:H15.EMay 2014/Mar 2015 Spread9.59.59.59.50.00.00%set 15:26
ZO.K14:K15.EMay 2014/May 2015 Spread9.59.59.59.50.00.00%set 15:26
ZO.K14:N14.EMay 2014/Jul 2014 Spread-9.5-9.5-9.5-9.50.00.00%set 15:26
ZO.K14:U14.EMay 2014/Sep 2014 Spread9.59.59.59.50.00.00%set 15:26
ZO.K14:U15.EMay 2014/Sep 2015 Spread9.59.59.59.50.00.00%set 15:26
ZO.K14:Z14.EMay 2014/Dec 2014 Spread9.59.59.59.50.00.00%set 15:26
ZO.K14:N15.EMay 2014/Jul 2015 Spread9.59.59.59.50.00.00%set 15:26
ZO.N14:Z14.EJul 2014/Dec 2014 Spread1919191900.00%set 15:26
ZO.N14:K15.EJul 2014/May 2015 Spread1919191900.00%set 15:26
ZO.N14:H15.EJul 2014/Mar 2015 Spread1919191900.00%set 15:26
ZO.N14:U14.EJul 2014/Sep 2014 Spread1919191900.00%set 15:26
ZO.N14:U15.EJul 2014/Sep 2015 Spread1919191900.00%set 15:26
ZO.N14:N15.EJul 2014/Jul 2015 Spread1919191900.00%set 15:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.