S&P 500
1853.33
+10.35 +0.56%
Dow Indu
16363.13
+100.57 +0.62%
Nasdaq
4057.47
+23.31 +0.58%
Crude Oil
102.71
-0.29 -0.28%
Gold
1300.545
-2.095 -0.16%
Euro
1.38260
+0.00140 +0.10%
US Dollar
79.862
+0.073 +0.09%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.K14.EMay 2014 (E)400.00402.00398.25399.000.000.00%11:42
ZO.N14.EJul 2014 (E)351.25353.00350.50353.00+0.75+0.21%11:37
ZO.U14.ESep 2014 (E)336.25336.25336.25341.25+0.75+0.22%set 14:30
ZO.Z14.EDec 2014 (E)331.25331.25331.25331.25-1.25-0.37%09:51
ZO.H15.EMar 2015 (E)327.75327.75327.75331.50+2.00+0.61%set 14:30
ZO.K15.EMay 2015 (E)319.5319.5319.5333.0+2.0+0.60%set 14:30
ZO.N15.EJul 2015 (E)312312312333+2+0.60%set 14:30
ZO.U15.ESep 2015 (E)333333333333+2+0.60%set 14:30
ZO.Z15.EDec 2015 (E)333333333333+2+0.60%set 14:30
ZO.H16.EMar 2016 (E)333333333333+2+0.60%set 14:30
ZO.N16.EJul 2016 (E)302302334+2+0.60%set 14:30
ZO.U16.ESep 2016 (E)334334334334+2+0.60%set 14:30
ZO.K14:Z15.EMay 2014/Dec 2015 Spread66.066.066.066.0-6.5-9.85%set 15:28
ZO.K14:Z14.EMay 2014/Dec 2014 Spread63.0065.2561.7566.50-4.75-7.14%set 15:28
ZO.K14:U16.EMay 2014/Sep 2016 Spread65.065.065.065.0-6.5-10.00%set 15:28
ZO.K14:U15.EMay 2014/Sep 2015 Spread66.066.066.066.0-6.5-9.85%set 15:28
ZO.K14:N16.EMay 2014/Jul 2016 Spread65.065.065.065.0-6.5-10.00%set 15:28
ZO.K14:N15.EMay 2014/Jul 2015 Spread66.066.066.066.0-6.5-9.85%set 15:28
ZO.K14:U14.EMay 2014/Sep 2014 Spread57.7557.7557.7557.75-5.25-9.09%set 15:28
ZO.K14:N14.EMay 2014/Jul 2014 Spread49.2550.0046.5046.50-0.25-0.53%11:33
ZO.K14:K15.EMay 2014/May 2015 Spread66.066.066.066.0-6.5-9.85%set 15:28
ZO.K14:H16.EMay 2014/Mar 2016 Spread66.066.066.066.0-6.5-9.85%set 15:28
ZO.K14:H15.EMay 2014/Mar 2015 Spread67.567.567.567.5-6.5-9.63%set 15:28
ZO.N14:K15.EJul 2014/May 2015 Spread19.2519.2519.2519.25-7.25-37.66%set 15:28
ZO.N14:N15.EJul 2014/Jul 2015 Spread19.2519.2519.2519.25-7.25-37.66%set 15:28
ZO.N14:N16.EJul 2014/Jul 2016 Spread18.2518.2518.2518.25-7.25-39.73%set 15:28
ZO.N14:U14.EJul 2014/Sep 2014 Spread9.59.59.511.0-6.0-63.16%set 15:28
ZO.N14:U15.EJul 2014/Sep 2015 Spread19.2519.2519.2519.25-7.25-37.66%set 15:28
ZO.N14:U16.EJul 2014/Sep 2016 Spread18.2518.2518.2518.25-7.25-39.73%set 15:28
ZO.N14:Z15.EJul 2014/Dec 2015 Spread19.2519.2519.2519.25-7.25-37.66%set 15:28
ZO.N14:Z14.EJul 2014/Dec 2014 Spread21.7521.7521.5021.50+1.75+8.97%10:28
ZO.N14:H16.EJul 2014/Mar 2016 Spread19.2519.2519.2519.25-7.25-37.66%set 15:28
ZO.N14:H15.EJul 2014/Mar 2015 Spread20.7520.7520.7520.75-7.25-34.94%set 15:28
ZO.U14:H16.ESep 2014/Mar 2016 Spread8.258.258.258.25-1.25-15.15%set 15:28
ZO.U14:K15.ESep 2014/May 2015 Spread12.0012.008.25-1.25-15.15%set 15:28
ZO.U14:N15.ESep 2014/Jul 2015 Spread8.258.258.258.25-1.25-15.15%set 15:28
ZO.U14:N16.ESep 2014/Jul 2016 Spread7.257.257.257.25-1.25-17.24%set 15:28
ZO.U14:U16.ESep 2014/Sep 2016 Spread7.257.257.257.25-1.25-17.24%set 15:28
ZO.U14:Z14.ESep 2014/Dec 2014 Spread4.509.504.508.75+0.50+5.71%set 15:28
ZO.U14:Z15.ESep 2014/Dec 2015 Spread8.258.258.258.25-1.25-15.15%set 15:28
ZO.U14:H15.ESep 2014/Mar 2015 Spread9.759.759.759.75-1.25-12.82%set 15:28
ZO.U14:U15.ESep 2014/Sep 2015 Spread8.258.258.258.25-1.25-15.15%set 15:28
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
ZO.Z14:U15.EDec 2014/Sep 2015 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
ZO.Z14:N16.EDec 2014/Jul 2016 Spread-1.50-1.50-1.50-1.50-1.750.00%set 15:28
ZO.Z14:N15.EDec 2014/Jul 2015 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
ZO.Z14:U16.EDec 2014/Sep 2016 Spread-1.50-1.50-1.50-1.50-1.750.00%set 15:28
ZO.Z14:K15.EDec 2014/May 2015 Spread-25.00-25.00-0.50-1.750.00%set 15:28
ZO.Z14:H16.EDec 2014/Mar 2016 Spread-0.50-0.50-0.50-0.50-1.750.00%set 15:28
ZO.Z14:H15.EDec 2014/Mar 2015 Spread-0.25-0.25-0.25-0.25-1.25-125.00%10:43
ZO.H15:U15.EMar 2015/Sep 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 15:28
ZO.H15:H16.EMar 2015/Mar 2016 Spread-1.5-1.5-1.5-1.50.00.00%set 15:28
ZO.H15:K15.EMar 2015/May 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 15:28
ZO.H15:N15.EMar 2015/Jul 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 15:28
ZO.H15:N16.EMar 2015/Jul 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZO.H15:Z15.EMar 2015/Dec 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 15:28
ZO.H15:U16.EMar 2015/Sep 2016 Spread-2.5-2.5-2.5-2.50.00.00%set 15:28
ZO.K15:U16.EMay 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K15:N16.EMay 2015/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.