Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2164.69
-12.49 -0.58%
Dow Indu
18261.45
-131.01 -0.72%
Nasdaq
5308.47
-31.05 -0.59%
Crude Oil
44.91
+0.43 +0.96%
Gold
1338.015
+0.360 +0.03%
Euro
1.12335
+0.00080 +0.07%
US Dollar
95.510
+0.138 +0.18%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z16.EDec 2016 (E)176.75178.00176.25177.00-0.25-0.14%set 14:17
ZO.H17.EMar 2017 (E)188.25188.75187.50187.75-1.00-0.53%set 14:17
ZO.K17.EMay 2017 (E)198199198193-1-0.52%set 14:17
ZO.N17.EJul 2017 (E)210.00210.00209.50200.75+0.25+0.12%set 14:17
ZO.U17.ESep 2017 (E)201.0201.0201.0201.0+0.5+0.25%set 14:17
ZO.Z17.EDec 2017 (E)204.5204.5204.5204.5+0.5+0.24%set 14:17
ZO.H18.EMar 2018 (E)204.5204.5204.5204.5+0.5+0.24%set 14:17
ZO.K18.EMay 2018 (E)204.5204.5204.5204.5+0.5+0.24%set 14:17
ZO.N18.EJul 2018 (E)204.5204.5204.5204.5+0.5+0.24%set 14:17
ZO.U18.ESep 2018 (E)204.5204.5204.5204.5+0.5+0.24%set 14:17
ZO.N19.EJul 2019 (E)204.5204.5204.5204.5+0.5+0.24%set 14:17
ZO.U19.ESep 2019 (E)204.5204.5204.5204.5+0.5+0.24%set 14:17
ZO.Z16:Z17.EDec 2016/Dec 2017 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:28
ZO.Z16:U19.EDec 2016/Sep 2019 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:28
ZO.Z16:U17.EDec 2016/Sep 2017 Spread-24.00-24.00-24.00-24.00-0.750.00%set 15:28
ZO.Z16:K18.EDec 2016/May 2018 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:28
ZO.Z16:N19.EDec 2016/Jul 2019 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:28
ZO.Z16:H17.EDec 2016/Mar 2017 Spread-11.00-10.50-11.25-10.75+0.750.00%set 15:28
ZO.Z16:N18.EDec 2016/Jul 2018 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:28
ZO.Z16:N17.EDec 2016/Jul 2017 Spread-23.75-23.75-23.75-23.75-0.500.00%set 15:28
ZO.Z16:K17.EDec 2016/May 2017 Spread-20.00-20.00-20.75-16.00+0.750.00%set 15:28
ZO.Z16:U18.EDec 2016/Sep 2018 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:28
ZO.Z16:H18.EDec 2016/Mar 2018 Spread-27.50-27.50-27.50-27.50-0.750.00%set 15:28
ZO.H17:U19.EMar 2017/Sep 2019 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:28
ZO.H17:N18.EMar 2017/Jul 2018 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:28
ZO.H17:N19.EMar 2017/Jul 2019 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:28
ZO.H17:U18.EMar 2017/Sep 2018 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:28
ZO.H17:Z17.EMar 2017/Dec 2017 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:28
ZO.H17:N17.EMar 2017/Jul 2017 Spread-13.00-13.00-13.00-13.00-1.250.00%set 15:28
ZO.H17:H18.EMar 2017/Mar 2018 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:28
ZO.H17:K18.EMar 2017/May 2018 Spread-16.75-16.75-16.75-16.75-1.500.00%set 15:28
ZO.H17:K17.EMar 2017/May 2017 Spread-6.75-6.75-7.00-5.250.000.00%set 15:28
ZO.H17:U17.EMar 2017/Sep 2017 Spread-13.25-13.25-13.25-13.25-1.500.00%set 15:28
ZO.K17:N18.EMay 2017/Jul 2018 Spread-11.5-11.5-11.5-11.5-1.50.00%set 15:28
ZO.K17:H18.EMay 2017/Mar 2018 Spread-11.5-11.5-11.5-11.5-1.50.00%set 15:28
ZO.K17:N17.EMay 2017/Jul 2017 Spread-7.75-7.75-7.75-7.75-1.250.00%set 15:28
ZO.K17:U18.EMay 2017/Sep 2018 Spread-11.5-11.5-11.5-11.5-1.50.00%set 15:28
ZO.K17:N19.EMay 2017/Jul 2019 Spread-11.5-11.5-11.5-11.5-1.50.00%set 15:28
ZO.K17:U17.EMay 2017/Sep 2017 Spread-8.0-8.0-8.0-8.0-1.50.00%set 15:28
ZO.K17:Z17.EMay 2017/Dec 2017 Spread-11.5-11.5-11.5-11.5-1.50.00%set 15:28
ZO.K17:U19.EMay 2017/Sep 2019 Spread-11.5-11.5-11.5-11.5-1.50.00%set 15:28
ZO.K17:K18.EMay 2017/May 2018 Spread-11.5-11.5-11.5-11.5-1.50.00%set 15:28
ZO.N17:U19.EJul 2017/Sep 2019 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
ZO.N17:U17.EJul 2017/Sep 2017 Spread-0.25-0.25-0.25-0.2500.00%set 15:28
ZO.N17:U18.EJul 2017/Sep 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
ZO.N17:H18.EJul 2017/Mar 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
ZO.N17:Z17.EJul 2017/Dec 2017 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
ZO.N17:K18.EJul 2017/May 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
ZO.N17:N18.EJul 2017/Jul 2018 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
ZO.N17:N19.EJul 2017/Jul 2019 Spread-3.75-3.75-3.75-3.75-0.250.00%set 15:28
ZO.U17:H18.ESep 2017/Mar 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
ZO.U17:N19.ESep 2017/Jul 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
ZO.U17:Z17.ESep 2017/Dec 2017 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
ZO.U17:U19.ESep 2017/Sep 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
ZO.U17:U18.ESep 2017/Sep 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
ZO.U17:N18.ESep 2017/Jul 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
ZO.U17:K18.ESep 2017/May 2018 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options