S&P 500
1982.30
-2.75 -0.14%
Dow Indu
16974.31
-31.44 -0.19%
Nasdaq
4548.71
-15.58 -0.34%
Crude Oil
81.45
-0.75 -0.92%
Gold
1203.685
-10.265 -0.85%
Euro
1.257885
-0.004295 -0.34%
US Dollar
86.178
+0.187 +0.24%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z14.EDec 2014 (E)355.00359.25351.00350.50-5.50-1.57%set 14:30
ZO.H15.EMar 2015 (E)341.25345.00338.50341.50-1.50-0.44%set 14:30
ZO.K15.EMay 2015 (E)342.00345.25341.00334.50-2.00-0.60%set 14:30
ZO.N15.EJul 2015 (E)324.00324.00324.00327.25-0.75-0.23%set 14:30
ZO.U15.ESep 2015 (E)326.50326.50326.50330.50-0.25-0.08%set 14:30
ZO.Z15.EDec 2015 (E)317.00317.00317.00318.25-0.25-0.08%set 14:30
ZO.H16.EMar 2016 (E)318.25318.25318.25318.25-0.25-0.08%set 14:30
ZO.K16.EMay 2016 (E)318.25318.25318.25318.25-0.25-0.08%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00319.25-0.25-0.08%set 14:30
ZO.U16.ESep 2016 (E)319.25319.25319.25319.25-0.25-0.08%set 14:30
ZO.N17.EJul 2017 (E)319.25319.25319.25319.25-0.25-0.08%set 14:30
ZO.U17.ESep 2017 (E)319.25319.25319.25319.25-0.25-0.08%set 14:30
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread32.2532.2532.2532.25-5.25-16.28%set 15:28
ZO.Z14:U17.EDec 2014/Sep 2017 Spread31.2531.2531.2531.25-5.25-16.80%set 15:28
ZO.Z14:U15.EDec 2014/Sep 2015 Spread20.0020.0020.0020.00-5.25-26.25%set 15:28
ZO.Z14:K16.EDec 2014/May 2016 Spread32.2532.2532.2532.25-5.25-16.28%set 15:28
ZO.Z14:N17.EDec 2014/Jul 2017 Spread31.2531.2531.2531.25-5.25-16.80%set 15:28
ZO.Z14:H15.EDec 2014/Mar 2015 Spread10.510.58.58.5-0.5-5.56%06:31
ZO.Z14:N16.EDec 2014/Jul 2016 Spread31.2531.2531.2531.25-5.25-16.80%set 15:28
ZO.Z14:N15.EDec 2014/Jul 2015 Spread23.2523.2523.2523.25-4.75-20.43%set 15:28
ZO.Z14:K15.EDec 2014/May 2015 Spread23.026.023.016.0-3.5-21.88%set 15:28
ZO.Z14:U16.EDec 2014/Sep 2016 Spread31.2531.2531.2531.25-5.25-16.80%set 15:28
ZO.Z14:H16.EDec 2014/Mar 2016 Spread32.2532.2532.2532.25-5.25-16.28%set 15:28
ZO.H15:U17.EMar 2015/Sep 2017 Spread22.2522.2522.2522.25-1.25-5.62%set 15:28
ZO.H15:N16.EMar 2015/Jul 2016 Spread22.2522.2522.2522.25-1.25-5.62%set 15:28
ZO.H15:N17.EMar 2015/Jul 2017 Spread22.2522.2522.2522.25-1.25-5.62%set 15:28
ZO.H15:U16.EMar 2015/Sep 2016 Spread22.2522.2522.2522.25-1.25-5.62%set 15:28
ZO.H15:Z15.EMar 2015/Dec 2015 Spread23.2523.2523.2523.25-1.25-5.38%set 15:28
ZO.H15:N15.EMar 2015/Jul 2015 Spread14.2514.2514.2514.25-0.75-5.26%set 15:28
ZO.H15:H16.EMar 2015/Mar 2016 Spread23.2523.2523.2523.25-1.25-5.38%set 15:28
ZO.H15:K16.EMar 2015/May 2016 Spread23.2523.2523.2523.25-1.25-5.38%set 15:28
ZO.H15:K15.EMar 2015/May 2015 Spread7.007.005.757.00+0.50+7.14%set 15:28
ZO.H15:U15.EMar 2015/Sep 2015 Spread11.0011.0011.0011.00-1.25-11.36%set 15:28
ZO.K15:N16.EMay 2015/Jul 2016 Spread15.2515.2515.2515.25-1.75-11.48%set 15:28
ZO.K15:H16.EMay 2015/Mar 2016 Spread16.2516.2516.2516.25-1.75-10.77%set 15:28
ZO.K15:N15.EMay 2015/Jul 2015 Spread10.7510.7510.007.25-1.25-13.16%set 15:28
ZO.K15:U16.EMay 2015/Sep 2016 Spread15.2515.2515.2515.25-1.75-11.48%set 15:28
ZO.K15:N17.EMay 2015/Jul 2017 Spread15.2515.2515.2515.25-1.75-11.48%set 15:28
ZO.K15:U15.EMay 2015/Sep 2015 Spread4.004.004.004.00-1.75-43.75%set 15:28
ZO.K15:Z15.EMay 2015/Dec 2015 Spread16.0016.0016.0016.25-1.75-10.94%set 15:28
ZO.K15:U17.EMay 2015/Sep 2017 Spread15.2515.2515.2515.25-1.75-11.48%set 15:28
ZO.K15:K16.EMay 2015/May 2016 Spread16.2516.2516.2516.25-1.75-10.77%set 15:28
ZO.N15:U17.EJul 2015/Sep 2017 Spread8.08.08.08.0-0.5-6.25%set 15:28
ZO.N15:U15.EJul 2015/Sep 2015 Spread-7.00-6.50-7.00-3.25-0.500.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread8.08.08.08.0-0.5-6.25%set 15:28
ZO.N15:H16.EJul 2015/Mar 2016 Spread9.09.09.09.0-0.5-5.56%set 15:28
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-3.0-3.0-3.09.0-0.5-5.56%set 15:28
ZO.N15:K16.EJul 2015/May 2016 Spread9.09.09.09.0-0.5-5.56%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread8.08.08.08.0-0.5-6.25%set 15:28
ZO.N15:N17.EJul 2015/Jul 2017 Spread8.08.08.08.0-0.5-6.25%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread12.2512.2512.2512.250.000.00%set 15:28
ZO.U15:N17.ESep 2015/Jul 2017 Spread11.2511.2511.2511.250.000.00%set 15:28
ZO.U15:Z15.ESep 2015/Dec 2015 Spread12.2512.2512.2512.250.000.00%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread11.2511.2511.2511.250.000.00%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread11.2511.2511.2511.250.000.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread11.2511.2511.2511.250.000.00%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread12.2512.2512.2512.250.000.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.