S&P 500
2107.78
-9.61 -0.46%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.46
-0.06 -0.12%
Gold
1205.695
-1.175 -0.10%
Euro
1.11655
-0.00115 -0.10%
US Dollar
95.451
+0.081 +0.10%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H15.EMar 2015 (E)283.50293.00281.00292.75+3.00+1.02%set 14:30
ZO.K15.EMay 2015 (E)279.25285.00277.25283.75+5.75+2.03%set 14:30
ZO.N15.EJul 2015 (E)278.25282.00277.25282.50+5.50+1.95%set 14:30
ZO.U15.ESep 2015 (E)281.75282.50281.75284.50+3.50+1.24%set 14:30
ZO.Z15.EDec 2015 (E)285.00286.75284.50287.00+2.50+0.87%set 14:30
ZO.H16.EMar 2016 (E)290.5290.5290.5290.5+1.5+0.51%set 14:30
ZO.K16.EMay 2016 (E)290.5290.5290.5290.5+1.5+0.52%set 14:30
ZO.N16.EJul 2016 (E)302.0302.0291.5+1.5+0.51%set 14:30
ZO.U16.ESep 2016 (E)291.5291.5291.5291.5+1.5+0.51%set 14:30
ZO.Z16.EDec 2016 (E)291.5291.5291.5291.5+1.5+0.51%set 14:30
ZO.N17.EJul 2017 (E)291.5291.5291.5291.5+1.5+0.51%set 14:30
ZO.U17.ESep 2017 (E)291.5291.5291.5291.5+1.5+0.51%set 14:30
ZO.H15:H16.EMar 2015/Mar 2016 Spread2.252.252.252.25+1.50+66.67%set 15:28
ZO.H15:K15.EMar 2015/May 2015 Spread7.0015.007.009.00-2.75-25.58%set 15:28
ZO.H15:Z16.EMar 2015/Dec 2016 Spread1.251.251.251.25+1.50+120.00%set 15:28
ZO.H15:K16.EMar 2015/May 2016 Spread2.252.252.252.25+1.50+66.67%set 15:28
ZO.H15:N15.EMar 2015/Jul 2015 Spread-3.50-2.50-3.5010.25-2.50-24.39%set 15:28
ZO.H15:N16.EMar 2015/Jul 2016 Spread1.251.251.251.25+1.50+120.00%set 15:28
ZO.H15:N17.EMar 2015/Jul 2017 Spread1.251.251.251.25+1.50+120.00%set 15:28
ZO.H15:U15.EMar 2015/Sep 2015 Spread8.258.258.258.25-0.50-6.06%set 15:28
ZO.H15:U16.EMar 2015/Sep 2016 Spread1.251.251.251.25+1.50+120.00%set 15:28
ZO.H15:U17.EMar 2015/Sep 2017 Spread1.251.251.251.25+1.50+120.00%set 15:28
ZO.H15:Z15.EMar 2015/Dec 2015 Spread-12.00-11.50-15.255.75+0.50+8.70%set 15:28
ZO.K15:Z16.EMay 2015/Dec 2016 Spread-7.75-7.75-7.75-7.75+4.250.00%set 15:28
ZO.K15:Z15.EMay 2015/Dec 2015 Spread-4.25-4.00-4.25-3.25+3.250.00%set 15:28
ZO.K15:U17.EMay 2015/Sep 2017 Spread-7.75-7.75-7.75-7.75+4.250.00%set 15:27
ZO.K15:U16.EMay 2015/Sep 2016 Spread-7.75-7.75-7.75-7.75+4.250.00%set 15:28
ZO.K15:U15.EMay 2015/Sep 2015 Spread-0.75-0.75-0.75-0.75+2.250.00%set 15:28
ZO.K15:N17.EMay 2015/Jul 2017 Spread-7.75-7.75-7.75-7.75+4.250.00%set 15:27
ZO.K15:N16.EMay 2015/Jul 2016 Spread-7.75-7.75-7.75-7.75+4.250.00%set 15:28
ZO.K15:N15.EMay 2015/Jul 2015 Spread1.503.001.251.25+0.25+20.00%set 15:28
ZO.K15:K16.EMay 2015/May 2016 Spread-6.75-6.75-6.75-6.75+4.250.00%set 15:28
ZO.K15:H16.EMay 2015/Mar 2016 Spread-6.75-6.75-6.75-6.75+4.250.00%set 15:28
ZO.N15:U15.EJul 2015/Sep 2015 Spread-3.5-3.0-3.5-2.0+2.00.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread-9-9-9-9+40.00%set 15:28
ZO.N15:U17.EJul 2015/Sep 2017 Spread-9-9-9-9+40.00%set 15:28
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-6.75-4.75-6.75-4.50+3.000.00%set 15:28
ZO.N15:Z16.EJul 2015/Dec 2016 Spread-9-9-9-9+40.00%set 15:28
ZO.N15:N17.EJul 2015/Jul 2017 Spread-9-9-9-9+40.00%set 15:27
ZO.N15:N16.EJul 2015/Jul 2016 Spread-9-9-9-9+40.00%set 15:28
ZO.N15:K16.EJul 2015/May 2016 Spread-8-8-8-8+40.00%set 15:28
ZO.N15:H16.EJul 2015/Mar 2016 Spread-8-8-8-8+40.00%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread-6-6-6-6+20.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread-7-7-7-7+20.00%set 15:28
ZO.U15:N17.ESep 2015/Jul 2017 Spread-7-7-7-7+20.00%set 15:27
ZO.U15:U16.ESep 2015/Sep 2016 Spread-7-7-7-7+20.00%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread-7-7-7-7+20.00%set 15:27
ZO.U15:Z15.ESep 2015/Dec 2015 Spread-3.00-2.50-3.25-2.50+1.000.00%set 15:28
ZO.U15:Z16.ESep 2015/Dec 2016 Spread-7-7-7-7+20.00%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread-6-6-6-6+20.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-4.5-4.5-4.5-4.5+1.00.00%set 15:27
ZO.Z15:Z16.EDec 2015/Dec 2016 Spread-4.5-4.5-4.5-4.5+1.00.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-4.5-4.5-4.5-4.5+1.00.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-4.5-4.5-4.5-4.5+1.00.00%set 15:28
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-3.5-3.5-3.5-3.5+1.00.00%set 15:28
ZO.Z15:K16.EDec 2015/May 2016 Spread-3.5-3.5-3.5-3.5+1.00.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-4.5-4.5-4.5-4.5+1.00.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.