S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.365
-0.695 -0.06%
Euro
1.076655
+0.000475 +0.04%
US Dollar
99.881
+0.117 +0.12%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.K17.EMay 2017 (E)253.25253.25246.75248.00-3.50-1.41%set 14:15
ZO.N17.EJul 2017 (E)241.50241.50235.75237.75-3.00-1.26%set 14:15
ZO.U17.ESep 2017 (E)234.75234.75234.00233.50-1.75-0.75%set 14:15
ZO.Z17.EDec 2017 (E)231.50231.50231.50234.00-1.25-0.53%set 14:15
ZO.H18.EMar 2018 (E)233.00233.00233.00235.00-0.25-0.11%set 14:15
ZO.K18.EMay 2018 (E)235.00235.00235.00235.00-0.25-0.11%set 14:15
ZO.N18.EJul 2018 (E)235.00235.00235.00235.00-0.25-0.11%set 14:15
ZO.U18.ESep 2018 (E)235.00235.00235.00235.00-0.25-0.11%set 14:15
ZO.Z18.EDec 2018 (E)235.00235.00235.00235.00-0.25-0.11%set 14:15
ZO.H19.EMar 2019 (E)235.00235.00235.00235.00-0.25-0.11%set 14:15
ZO.N19.EJul 2019 (E)235.00235.00235.00235.00-0.25-0.11%set 14:15
ZO.U19.ESep 2019 (E)236.25236.25236.25236.25-0.25-0.11%set 14:15
ZO.K17:Z18.EMay 2017/Dec 2018 Spread13.0013.0013.0013.00-3.25-25.00%set 17:42
ZO.K17:Z17.EMay 2017/Dec 2017 Spread13.5013.5013.5014.00-2.25-16.07%set 17:43
ZO.K17:U19.EMay 2017/Sep 2019 Spread11.7511.7511.7511.75-3.25-27.66%set 17:43
ZO.K17:U18.EMay 2017/Sep 2018 Spread13.0013.0013.0013.00-3.25-25.00%set 17:43
ZO.K17:N19.EMay 2017/Jul 2019 Spread13.0013.0013.0013.00-3.25-25.00%set 17:43
ZO.K17:N18.EMay 2017/Jul 2018 Spread13.0013.0013.0013.00-3.25-25.00%set 17:43
ZO.K17:U17.EMay 2017/Sep 2017 Spread16.5016.5016.5014.50-1.75-12.07%set 17:43
ZO.K17:N17.EMay 2017/Jul 2017 Spread10.0010.7510.0010.25-0.50-4.76%set 17:43
ZO.K17:K18.EMay 2017/May 2018 Spread13.0013.0013.0013.00-3.25-25.00%set 17:43
ZO.K17:H19.EMay 2017/Mar 2019 Spread13.0013.0013.0013.00-3.25-25.00%set 17:42
ZO.K17:H18.EMay 2017/Mar 2018 Spread13.0013.0013.0013.00-3.25-25.00%set 17:42
ZO.N17:K18.EJul 2017/May 2018 Spread2.752.752.752.75-2.75-100.00%set 17:43
ZO.N17:N18.EJul 2017/Jul 2018 Spread2.752.752.752.75-2.75-100.00%set 17:42
ZO.N17:N19.EJul 2017/Jul 2019 Spread2.752.752.752.75-2.75-100.00%set 17:43
ZO.N17:U17.EJul 2017/Sep 2017 Spread5.506.505.504.25-1.25-25.00%set 17:43
ZO.N17:U18.EJul 2017/Sep 2018 Spread2.752.752.752.75-2.75-100.00%set 17:42
ZO.N17:U19.EJul 2017/Sep 2019 Spread1.501.501.501.50-2.75-183.33%set 17:43
ZO.N17:Z18.EJul 2017/Dec 2018 Spread2.752.752.752.75-2.75-100.00%set 17:42
ZO.N17:Z17.EJul 2017/Dec 2017 Spread7.007.007.003.75-1.75-43.75%set 17:43
ZO.N17:H19.EJul 2017/Mar 2019 Spread2.752.752.752.75-2.75-100.00%set 17:42
ZO.N17:H18.EJul 2017/Mar 2018 Spread2.752.752.752.75-2.75-100.00%set 17:42
ZO.U17:H19.ESep 2017/Mar 2019 Spread-1.5-1.5-1.5-1.5-3.00.00%set 17:42
ZO.U17:K18.ESep 2017/May 2018 Spread-1.5-1.5-1.5-1.5-3.00.00%set 17:43
ZO.U17:N18.ESep 2017/Jul 2018 Spread-1.5-1.5-1.5-1.5-3.00.00%set 17:42
ZO.U17:N19.ESep 2017/Jul 2019 Spread-1.5-1.5-1.5-1.5-3.00.00%set 17:43
ZO.U17:U19.ESep 2017/Sep 2019 Spread-2.75-2.75-2.75-2.75-1.500.00%set 17:43
ZO.U17:Z17.ESep 2017/Dec 2017 Spread-3.00-3.00-3.75-0.50-1.000.00%set 17:43
ZO.U17:Z18.ESep 2017/Dec 2018 Spread-1.5-1.5-1.5-1.5-3.00.00%set 17:42
ZO.U17:H18.ESep 2017/Mar 2018 Spread-1.5-1.5-1.5-1.5-3.00.00%set 17:42
ZO.U17:U18.ESep 2017/Sep 2018 Spread-1.5-1.5-1.5-1.5-3.00.00%set 17:42
ZO.Z17:Z18.EDec 2017/Dec 2018 Spread-1-1-1-1-20.00%set 17:42
ZO.Z17:U18.EDec 2017/Sep 2018 Spread-1-1-1-1-20.00%set 17:43
ZO.Z17:N19.EDec 2017/Jul 2019 Spread-1-1-1-1-20.00%set 17:42
ZO.Z17:N18.EDec 2017/Jul 2018 Spread-1-1-1-1-20.00%set 17:43
ZO.Z17:U19.EDec 2017/Sep 2019 Spread-2.25-2.25-2.25-2.25-1.000.00%set 17:42
ZO.Z17:K18.EDec 2017/May 2018 Spread-1-1-1-1-20.00%set 17:43
ZO.Z17:H19.EDec 2017/Mar 2019 Spread-1-1-1-1-20.00%set 17:42
ZO.Z17:H18.EDec 2017/Mar 2018 Spread-1-1-1-1-20.00%set 17:42
ZO.H18:U19.EMar 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.K18:U19.EMay 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N18:U19.EJul 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.U18:U19.ESep 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.H19:U19.EMar 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.