S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H17.EMar 2017 (E)258.25264.50255.00262.75+4.75+1.81%set 14:15
ZO.K17.EMay 2017 (E)245.00253.50245.00251.00+2.75+1.09%set 14:15
ZO.N17.EJul 2017 (E)241.50250.50241.50247.25+4.50+1.81%set 14:15
ZO.U17.ESep 2017 (E)242.50242.50242.50242.50+2.75+1.12%set 14:15
ZO.Z17.EDec 2017 (E)238.00238.00238.00239.75+2.75+1.14%set 14:15
ZO.H18.EMar 2018 (E)239.75239.75239.75239.75+2.75+1.15%set 14:15
ZO.K18.EMay 2018 (E)239.75239.75239.75239.75+2.75+1.15%set 14:15
ZO.N18.EJul 2018 (E)239.75239.75239.75239.75+2.75+1.15%set 14:15
ZO.U18.ESep 2018 (E)239.75239.75239.75239.75+2.75+1.15%set 14:15
ZO.Z18.EDec 2018 (E)239.75239.75239.75239.75+2.75+1.15%set 14:15
ZO.N19.EJul 2019 (E)239.75239.75239.75239.75+2.75+1.15%set 14:15
ZO.U19.ESep 2019 (E)239.75239.75239.75239.75+2.75+1.15%set 14:15
ZO.H17:H18.EMar 2017/Mar 2018 Spread23232323+2+8.70%set 17:39
ZO.H17:K17.EMar 2017/May 2017 Spread11.0013.009.2511.75+2.50+21.28%set 17:40
ZO.H17:Z18.EMar 2017/Dec 2018 Spread23232323+2+8.70%set 17:39
ZO.H17:K18.EMar 2017/May 2018 Spread23232323+2+8.70%set 17:40
ZO.H17:N17.EMar 2017/Jul 2017 Spread0.500.500.5015.50+0.25+1.75%set 17:39
ZO.H17:N18.EMar 2017/Jul 2018 Spread23232323+2+8.70%set 17:40
ZO.H17:N19.EMar 2017/Jul 2019 Spread23232323+2+8.70%set 17:39
ZO.H17:U17.EMar 2017/Sep 2017 Spread20.2520.2520.2520.25+2.00+9.88%set 17:39
ZO.H17:U18.EMar 2017/Sep 2018 Spread23232323+2+8.70%set 17:39
ZO.H17:U19.EMar 2017/Sep 2019 Spread23232323+2+8.70%set 17:39
ZO.H17:Z17.EMar 2017/Dec 2017 Spread23232323+2+8.70%set 17:40
ZO.K17:Z18.EMay 2017/Dec 2018 Spread11.2511.2511.2511.25-0.50-4.44%set 17:39
ZO.K17:Z17.EMay 2017/Dec 2017 Spread11.2511.2511.2511.25-0.50-4.44%set 17:40
ZO.K17:U19.EMay 2017/Sep 2019 Spread11.2511.2511.2511.25-0.50-4.44%set 17:40
ZO.K17:U18.EMay 2017/Sep 2018 Spread11.2511.2511.2511.25-0.50-4.44%set 17:40
ZO.K17:U17.EMay 2017/Sep 2017 Spread8.58.58.58.5-0.5-5.88%set 17:40
ZO.K17:N19.EMay 2017/Jul 2019 Spread11.2511.2511.2511.25-0.50-4.44%set 17:40
ZO.K17:N18.EMay 2017/Jul 2018 Spread11.2511.2511.2511.25-0.50-4.44%set 17:40
ZO.K17:N17.EMay 2017/Jul 2017 Spread3.503.503.003.75-2.25-50.00%set 17:40
ZO.K17:K18.EMay 2017/May 2018 Spread11.2511.2511.2511.25-0.50-4.44%set 17:40
ZO.K17:H18.EMay 2017/Mar 2018 Spread11.2511.2511.2511.25-0.50-4.44%set 17:39
ZO.N17:U17.EJul 2017/Sep 2017 Spread4.754.754.754.75+1.75+35.00%set 17:40
ZO.N17:U18.EJul 2017/Sep 2018 Spread7.507.507.507.50+1.75+23.33%set 17:39
ZO.N17:U19.EJul 2017/Sep 2019 Spread7.507.507.507.50+1.75+23.33%set 17:40
ZO.N17:Z17.EJul 2017/Dec 2017 Spread-10.00-10.00-10.007.50+1.75+25.93%set 17:40
ZO.N17:Z18.EJul 2017/Dec 2018 Spread7.507.507.507.50+1.75+23.33%set 17:39
ZO.N17:N19.EJul 2017/Jul 2019 Spread7.507.507.507.50+1.75+23.33%set 17:40
ZO.N17:N18.EJul 2017/Jul 2018 Spread7.507.507.507.50+1.75+23.33%set 17:39
ZO.N17:K18.EJul 2017/May 2018 Spread7.507.507.507.50+1.75+23.33%set 17:40
ZO.N17:H18.EJul 2017/Mar 2018 Spread7.507.507.507.50+1.75+23.33%set 17:39
ZO.U17:K18.ESep 2017/May 2018 Spread2.752.752.752.750.000.00%set 17:40
ZO.U17:N18.ESep 2017/Jul 2018 Spread2.752.752.752.750.000.00%set 17:39
ZO.U17:N19.ESep 2017/Jul 2019 Spread2.752.752.752.750.000.00%set 17:40
ZO.U17:U18.ESep 2017/Sep 2018 Spread2.752.752.752.750.000.00%set 17:39
ZO.U17:U19.ESep 2017/Sep 2019 Spread2.752.752.752.750.000.00%set 17:40
ZO.U17:Z17.ESep 2017/Dec 2017 Spread2.752.752.752.750.000.00%set 17:40
ZO.U17:Z18.ESep 2017/Dec 2018 Spread2.752.752.752.750.000.00%set 17:39
ZO.U17:H18.ESep 2017/Mar 2018 Spread2.752.752.752.750.000.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.