S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.54
0.00 0.00%
Euro
1.11820
-0.00608 -0.54%
US Dollar
96.075
+0.310 +0.40%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U15.ESep 2015 (E)217.75237.75217.75234.50+17.50+7.51%set 14:16
ZO.Z15.EDec 2015 (E)222.75230.00221.25228.50+6.50+2.86%set 14:16
ZO.H16.EMar 2016 (E)220.00222.00216.00228.00+6.75+2.95%set 14:16
ZO.K16.EMay 2016 (E)233.0233.0233.0234.0+6.5+2.78%set 14:16
ZO.N16.EJul 2016 (E)302.0302.0235.0+6.5+2.77%set 14:16
ZO.U16.ESep 2016 (E)235.0235.0235.0235.0+6.5+2.77%set 14:16
ZO.Z16.EDec 2016 (E)235.0235.0235.0235.0+6.5+2.77%set 14:16
ZO.H17.EMar 2017 (E)235.0235.0235.0235.0+6.5+2.77%set 14:16
ZO.K17.EMay 2017 (E)235.0235.0235.0235.0+6.5+2.77%set 14:16
ZO.N17.EJul 2017 (E)235.0235.0235.0235.0+6.5+2.77%set 14:16
ZO.U17.ESep 2017 (E)235.0235.0235.0235.0+6.5+2.77%set 14:16
ZO.U15:N17.ESep 2015/Jul 2017 Spread-0.5-0.5-0.5-0.5+11.00.00%set 15:29
ZO.U15:K17.ESep 2015/May 2017 Spread-0.5-0.5-0.5-0.5+11.00.00%set 15:29
ZO.U15:U16.ESep 2015/Sep 2016 Spread-0.5-0.5-0.5-0.5+11.00.00%set 15:29
ZO.U15:Z15.ESep 2015/Dec 2015 Spread-210-26+11+110.00%set 15:29
ZO.U15:Z16.ESep 2015/Dec 2016 Spread-0.5-0.5-0.5-0.5+11.00.00%set 15:29
ZO.U15:N16.ESep 2015/Jul 2016 Spread-0.5-0.5-0.5-0.5+11.00.00%set 15:29
ZO.U15:K16.ESep 2015/May 2016 Spread0.50.50.50.5+11.0+2200.00%set 15:29
ZO.U15:H17.ESep 2015/Mar 2017 Spread-0.5-0.5-0.5-0.5+11.00.00%set 15:29
ZO.U15:U17.ESep 2015/Sep 2017 Spread-0.5-0.5-0.5-0.5+11.00.00%set 15:29
ZO.U15:H16.ESep 2015/Mar 2016 Spread-20.25-20.25-20.256.50+10.75+165.38%set 15:29
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 15:29
ZO.Z15:Z16.EDec 2015/Dec 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 15:29
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 15:29
ZO.Z15:H17.EDec 2015/Mar 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 15:29
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 15:29
ZO.Z15:K17.EDec 2015/May 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 15:29
ZO.Z15:K16.EDec 2015/May 2016 Spread-22.00-21.75-22.00-5.500.000.00%set 15:29
ZO.Z15:H16.EDec 2015/Mar 2016 Spread0.250.250.250.50-0.25-100.00%set 15:29
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-6.5-6.5-6.5-6.50.00.00%set 15:29
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:29
ZO.H16:U17.EMar 2016/Sep 2017 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:29
ZO.H16:N16.EMar 2016/Jul 2016 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:29
ZO.H16:K17.EMar 2016/May 2017 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:29
ZO.H16:K16.EMar 2016/May 2016 Spread-8.00-8.00-8.00-6.00+0.250.00%set 15:29
ZO.H16:N17.EMar 2016/Jul 2017 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:29
ZO.H16:U16.EMar 2016/Sep 2016 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:29
ZO.H16:H17.EMar 2016/Mar 2017 Spread-7.00-7.00-7.00-7.00+0.250.00%set 15:29
ZO.K16:K17.EMay 2016/May 2017 Spread-1-1-1-100.00%set 15:29
ZO.K16:H17.EMay 2016/Mar 2017 Spread-1-1-1-100.00%set 15:29
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-1-1-1-100.00%set 15:29
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:29
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:29
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:29
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.