S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U15.ESep 2015 (E)235.75241.00234.50241.25+6.25+2.60%set 14:16
ZO.Z15.EDec 2015 (E)245.0253.0245.0252.0+5.5+2.20%set 14:16
ZO.H16.EMar 2016 (E)259.75261.50259.75260.75+3.25+1.26%set 14:16
ZO.K16.EMay 2016 (E)276.25276.25265.50+3.25+1.22%set 14:16
ZO.N16.EJul 2016 (E)302.00302.00266.50+3.25+1.22%set 14:16
ZO.U16.ESep 2016 (E)266.50266.50266.50266.50+3.25+1.22%set 14:16
ZO.Z16.EDec 2016 (E)266.50266.50266.50266.50+3.25+1.22%set 14:16
ZO.H17.EMar 2017 (E)266.50266.50266.50266.50+3.25+1.22%set 14:16
ZO.K17.EMay 2017 (E)266.50266.50266.50266.50+3.25+1.22%set 14:16
ZO.N17.EJul 2017 (E)266.50266.50266.50266.50+3.25+1.22%set 14:16
ZO.U17.ESep 2017 (E)266.50266.50266.50266.50+3.25+1.22%set 14:16
ZO.U15:N17.ESep 2015/Jul 2017 Spread-25.25-25.25-25.25-25.25+3.000.00%set 15:28
ZO.U15:K17.ESep 2015/May 2017 Spread-25.25-25.25-25.25-25.25+3.000.00%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread-25.25-25.25-25.25-25.25+3.000.00%set 15:28
ZO.U15:Z15.ESep 2015/Dec 2015 Spread-11.50-10.00-12.00-10.75+0.750.00%set 15:28
ZO.U15:Z16.ESep 2015/Dec 2016 Spread-25.25-25.25-25.25-25.25+3.000.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread-25.25-25.25-25.25-25.25+3.000.00%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread-24.25-24.25-24.25-24.25+3.000.00%set 15:28
ZO.U15:H17.ESep 2015/Mar 2017 Spread-25.25-25.25-25.25-25.25+3.000.00%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread-25.25-25.25-25.25-25.25+3.000.00%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread-20.25-20.25-20.25-19.50+3.000.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:28
ZO.Z15:Z16.EDec 2015/Dec 2016 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:28
ZO.Z15:H17.EDec 2015/Mar 2017 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:28
ZO.Z15:K17.EDec 2015/May 2017 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:28
ZO.Z15:K16.EDec 2015/May 2016 Spread-13.50-13.50-13.50-13.50+2.250.00%set 15:28
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-9.75-8.50-9.75-8.75+2.250.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-14.50-14.50-14.50-14.50+2.250.00%set 15:28
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H16:K17.EMar 2016/May 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H16:K16.EMar 2016/May 2016 Spread-6.00-6.00-6.00-4.750.000.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.H16:H17.EMar 2016/Mar 2017 Spread-5.75-5.75-5.75-5.750.000.00%set 15:28
ZO.K16:K17.EMay 2016/May 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:H17.EMay 2016/Mar 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.