S&P 500
1941.28
+37.27 +1.92%
Dow Indu
16614.81
+215.14 +1.29%
Nasdaq
4417.44
+101.37 +2.29%
Crude Oil
82.57
+0.08 +0.10%
Gold
1248.500
+0.350 +0.03%
Euro
1.272570
+0.000355 +0.03%
US Dollar
85.297
-0.100 -0.13%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z14.EDec 2014 (E)351.25351.50350.50351.00+0.50+0.14%set 14:30
ZO.H15.EMar 2015 (E)33334033233900.00%set 14:30
ZO.K15.EMay 2015 (E)331.00333.00331.00333.75+2.50+0.75%set 14:30
ZO.N15.EJul 2015 (E)318.75318.75318.75323.50-0.75-0.23%set 14:30
ZO.U15.ESep 2015 (E)326.50326.50326.50326.75-0.50-0.15%set 14:30
ZO.Z15.EDec 2015 (E)315.00315.00315.00320.00+0.75+0.23%set 14:30
ZO.H16.EMar 2016 (E)320.00320.00320.00320.00+0.75+0.23%set 14:30
ZO.K16.EMay 2016 (E)320.00320.00320.00320.00+0.75+0.23%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00321.00+0.75+0.23%set 14:30
ZO.U16.ESep 2016 (E)321.00321.00321.00321.00+0.75+0.23%set 14:30
ZO.N17.EJul 2017 (E)321.00321.00321.00321.00+0.75+0.23%set 14:30
ZO.U17.ESep 2017 (E)321.00321.00321.00321.00+0.75+0.23%set 14:30
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread31.0031.0031.0031.00-0.25-0.81%set 15:27
ZO.Z14:U17.EDec 2014/Sep 2017 Spread30.0030.0030.0030.00-0.25-0.83%set 15:27
ZO.Z14:U15.EDec 2014/Sep 2015 Spread24.2524.2524.2524.25+1.00+4.12%set 15:27
ZO.Z14:K16.EDec 2014/May 2016 Spread31.0031.0031.0031.00-0.25-0.81%set 15:27
ZO.Z14:N17.EDec 2014/Jul 2017 Spread30.0030.0030.0030.00-0.25-0.83%set 15:27
ZO.Z14:H15.EDec 2014/Mar 2015 Spread11.014.511.012.0+0.5+4.17%set 15:27
ZO.Z14:N16.EDec 2014/Jul 2016 Spread30.0030.0030.0030.00-0.25-0.83%set 15:27
ZO.Z14:N15.EDec 2014/Jul 2015 Spread27.5027.5027.5027.50+1.25+4.55%set 15:27
ZO.Z14:K15.EDec 2014/May 2015 Spread25.0025.0025.0017.25-2.00-11.59%set 15:27
ZO.Z14:U16.EDec 2014/Sep 2016 Spread30.0030.0030.0030.00-0.25-0.83%set 15:27
ZO.Z14:H16.EDec 2014/Mar 2016 Spread31.0031.0031.0031.00-0.25-0.81%set 15:27
ZO.H15:U17.EMar 2015/Sep 2017 Spread18.0018.0018.0018.00-0.75-4.17%set 15:27
ZO.H15:N16.EMar 2015/Jul 2016 Spread18.0018.0018.0018.00-0.75-4.17%set 15:27
ZO.H15:N17.EMar 2015/Jul 2017 Spread18.0018.0018.0018.00-0.75-4.17%set 15:27
ZO.H15:U16.EMar 2015/Sep 2016 Spread18.0018.0018.0018.00-0.75-4.17%set 15:27
ZO.H15:Z15.EMar 2015/Dec 2015 Spread19.0019.0019.0019.00-0.75-3.95%set 15:27
ZO.H15:N15.EMar 2015/Jul 2015 Spread15.5015.5015.5015.50+0.75+4.84%set 15:27
ZO.H15:H16.EMar 2015/Mar 2016 Spread19.0019.0019.0019.00-0.75-3.95%set 15:27
ZO.H15:K16.EMar 2015/May 2016 Spread19.0019.0019.0019.00-0.75-3.95%set 15:27
ZO.H15:K15.EMar 2015/May 2015 Spread6.006.005.255.25-2.50-47.62%set 15:27
ZO.H15:U15.EMar 2015/Sep 2015 Spread12.2512.2512.2512.25+0.50+4.08%set 15:27
ZO.K15:N16.EMay 2015/Jul 2016 Spread12.7512.7512.7512.75+1.75+13.73%set 15:27
ZO.K15:H16.EMay 2015/Mar 2016 Spread13.7513.7513.7513.75+1.75+12.73%set 15:27
ZO.K15:N15.EMay 2015/Jul 2015 Spread5.255.255.2510.25+3.25+36.11%set 15:27
ZO.K15:U16.EMay 2015/Sep 2016 Spread12.7512.7512.7512.75+1.75+13.73%set 15:27
ZO.K15:N17.EMay 2015/Jul 2017 Spread12.7512.7512.7512.75+1.75+13.73%set 15:27
ZO.K15:U15.EMay 2015/Sep 2015 Spread7777+3+42.86%set 15:27
ZO.K15:Z15.EMay 2015/Dec 2015 Spread13.7513.7513.7513.75+1.75+12.73%set 15:27
ZO.K15:U17.EMay 2015/Sep 2017 Spread12.7512.7512.7512.75+1.75+13.73%set 15:27
ZO.K15:K16.EMay 2015/May 2016 Spread13.7513.7513.7513.75+1.75+12.73%set 15:27
ZO.N15:U17.EJul 2015/Sep 2017 Spread2.52.52.52.5-1.5-60.00%set 15:27
ZO.N15:U15.EJul 2015/Sep 2015 Spread-7.00-6.50-7.00-3.25-0.250.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread2.52.52.52.5-1.5-60.00%set 15:27
ZO.N15:H16.EJul 2015/Mar 2016 Spread3.53.53.53.5-1.5-42.86%set 15:27
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-3.0-3.0-3.03.5-1.5-42.86%set 15:27
ZO.N15:K16.EJul 2015/May 2016 Spread3.53.53.53.5-1.5-42.86%set 15:27
ZO.N15:N16.EJul 2015/Jul 2016 Spread2.52.52.52.5-1.5-60.00%set 15:27
ZO.N15:N17.EJul 2015/Jul 2017 Spread2.52.52.52.5-1.5-60.00%set 15:27
ZO.U15:H16.ESep 2015/Mar 2016 Spread6.756.756.756.75-1.25-18.52%set 15:27
ZO.U15:N17.ESep 2015/Jul 2017 Spread5.755.755.755.75-1.25-21.74%set 15:27
ZO.U15:Z15.ESep 2015/Dec 2015 Spread6.756.756.756.75-1.25-18.52%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread5.755.755.755.75-1.25-21.74%set 15:27
ZO.U15:U16.ESep 2015/Sep 2016 Spread5.755.755.755.75-1.25-21.74%set 15:27
ZO.U15:N16.ESep 2015/Jul 2016 Spread5.755.755.755.75-1.25-21.74%set 15:27
ZO.U15:K16.ESep 2015/May 2016 Spread6.756.756.756.75-1.25-18.52%set 15:27
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-1-1-1-100.00%set 15:27
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.