S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.K15.EMay 2015 (E)277.00278.00272.00272.25-5.50-2.02%set 14:30
ZO.N15.EJul 2015 (E)278.75278.75277.00273.75-5.25-1.91%set 14:30
ZO.U15.ESep 2015 (E)277.00277.25274.25276.00-4.50-1.62%set 14:30
ZO.Z15.EDec 2015 (E)283.25283.50279.00277.25-3.25-1.17%set 14:30
ZO.H16.EMar 2016 (E)287.00287.25286.50281.50-3.25-1.15%set 14:30
ZO.K16.EMay 2016 (E)285.00285.00285.00285.00-3.25-1.14%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00286.00-3.25-1.14%set 14:30
ZO.U16.ESep 2016 (E)286.00286.00286.00286.00-3.25-1.14%set 14:30
ZO.Z16.EDec 2016 (E)286.00286.00286.00286.00-3.25-1.14%set 14:30
ZO.H17.EMar 2017 (E)286.00286.00286.00286.00-3.25-1.14%set 14:30
ZO.N17.EJul 2017 (E)286.00286.00286.00286.00-3.25-1.14%set 14:30
ZO.U17.ESep 2017 (E)286.00286.00286.00286.00-3.25-1.14%set 14:30
ZO.K15:Z16.EMay 2015/Dec 2016 Spread-13.75-13.75-13.75-13.75-2.250.00%set 15:28
ZO.K15:Z15.EMay 2015/Dec 2015 Spread-2.50-2.50-2.50-5.00-2.250.00%set 15:28
ZO.K15:U17.EMay 2015/Sep 2017 Spread-13.75-13.75-13.75-13.75-2.250.00%set 15:28
ZO.K15:U16.EMay 2015/Sep 2016 Spread-13.75-13.75-13.75-13.75-2.250.00%set 15:28
ZO.K15:N17.EMay 2015/Jul 2017 Spread-13.75-13.75-13.75-13.75-2.250.00%set 15:28
ZO.K15:N16.EMay 2015/Jul 2016 Spread-13.75-13.75-13.75-13.75-2.250.00%set 15:28
ZO.K15:U15.EMay 2015/Sep 2015 Spread-3.75-3.75-3.75-3.75-1.000.00%set 15:28
ZO.K15:N15.EMay 2015/Jul 2015 Spread-1.25-1.00-2.00-1.50-0.250.00%set 15:28
ZO.K15:K16.EMay 2015/May 2016 Spread-12.75-12.75-12.75-12.75-2.250.00%set 15:28
ZO.K15:H17.EMay 2015/Mar 2017 Spread-13.75-13.75-13.75-13.75-2.250.00%set 15:28
ZO.K15:H16.EMay 2015/Mar 2016 Spread-9.25-9.25-9.25-9.25-2.250.00%set 15:28
ZO.N15:K16.EJul 2015/May 2016 Spread-11.25-11.25-11.25-11.25-2.000.00%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread-12.25-12.25-12.25-12.25-2.000.00%set 15:28
ZO.N15:N17.EJul 2015/Jul 2017 Spread-12.25-12.25-12.25-12.25-2.000.00%set 15:28
ZO.N15:U15.EJul 2015/Sep 2015 Spread-0.50-0.50-2.00-2.25-0.750.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread-12.25-12.25-12.25-12.25-2.000.00%set 15:28
ZO.N15:U17.EJul 2015/Sep 2017 Spread-12.25-12.25-12.25-12.25-2.000.00%set 15:28
ZO.N15:Z16.EJul 2015/Dec 2016 Spread-12.25-12.25-12.25-12.25-2.000.00%set 15:28
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-5.0-5.0-5.0-3.5-2.00.00%set 15:28
ZO.N15:H17.EJul 2015/Mar 2017 Spread-12.25-12.25-12.25-12.25-2.000.00%set 15:28
ZO.N15:H16.EJul 2015/Mar 2016 Spread-7.75-7.75-7.75-7.75-2.000.00%set 15:28
ZO.U15:H17.ESep 2015/Mar 2017 Spread-10.00-10.00-10.00-10.00-1.250.00%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread-9.00-9.00-9.00-9.00-1.250.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread-10.00-10.00-10.00-10.00-1.250.00%set 15:28
ZO.U15:N17.ESep 2015/Jul 2017 Spread-10.00-10.00-10.00-10.00-1.250.00%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread-10.00-10.00-10.00-10.00-1.250.00%set 15:28
ZO.U15:Z15.ESep 2015/Dec 2015 Spread1.501.50-0.50-1.25-0.750.00%set 15:28
ZO.U15:Z16.ESep 2015/Dec 2016 Spread-10.00-10.00-10.00-10.00-1.250.00%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread-5.50-5.50-5.50-5.50-1.250.00%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread-10.00-10.00-10.00-10.00-1.250.00%set 15:28
ZO.Z15:Z16.EDec 2015/Dec 2016 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZO.Z15:K16.EDec 2015/May 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 15:28
ZO.Z15:H17.EDec 2015/Mar 2017 Spread-8.75-8.75-8.75-8.750.000.00%set 15:28
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-7.75-7.50-8.00-4.250.000.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
ZO.H16:H17.EMar 2016/Mar 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
ZO.H16:K16.EMar 2016/May 2016 Spread-3.5-3.5-3.5-3.50.00.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-4.5-4.5-4.5-4.50.00.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:H17.EMay 2016/Mar 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.