S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z17.EDec 2017 (E)262.25262.25254.50257.00-5.25-2.05%set 14:16
ZO.H18.EMar 2018 (E)276.25276.25269.00272.25-5.00-1.84%set 14:16
ZO.K18.EMay 2018 (E)278.25278.25278.25279.00-5.50-1.98%set 14:16
ZO.N18.EJul 2018 (E)282.50282.50282.50282.00-6.25-2.22%set 14:16
ZO.U18.ESep 2018 (E)298.00298.00294.00280.00-5.75-2.05%set 14:16
ZO.Z18.EDec 2018 (E)270.75270.75270.75270.75-5.75-2.12%set 14:16
ZO.H19.EMar 2019 (E)270.75270.75270.75270.75-5.75-2.12%set 14:16
ZO.K19.EMay 2019 (E)270.75270.75270.75270.75-5.75-2.12%set 14:16
ZO.N19.EJul 2019 (E)270.75270.75270.75270.75-5.75-2.12%set 14:16
ZO.U19.ESep 2019 (E)272.00272.00272.00272.00-5.75-2.11%set 14:16
ZO.N20.EJul 2020 (E)272.00272.00272.00272.00-5.75-2.11%set 14:16
ZO.U20.ESep 2020 (E)272.00272.00272.00272.00-5.75-2.11%set 14:16
ZO.Z17:Z18.EDec 2017/Dec 2018 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:37
ZO.Z17:U20.EDec 2017/Sep 2020 Spread-15.0-15.0-15.0-15.0+0.50.00%set 17:37
ZO.Z17:U18.EDec 2017/Sep 2018 Spread-23.0-23.0-23.0-23.0+0.50.00%set 17:37
ZO.Z17:K19.EDec 2017/May 2019 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:37
ZO.Z17:N20.EDec 2017/Jul 2020 Spread-15.0-15.0-15.0-15.0+0.50.00%set 17:37
ZO.Z17:H18.EDec 2017/Mar 2018 Spread-15.00-12.00-15.50-15.25-0.250.00%set 17:37
ZO.Z17:N19.EDec 2017/Jul 2019 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:37
ZO.Z17:N18.EDec 2017/Jul 2018 Spread-9.5-9.5-9.5-25.0+1.00.00%set 17:37
ZO.Z17:K18.EDec 2017/May 2018 Spread-15.00-15.00-17.50-22.00+0.250.00%set 17:37
ZO.Z17:U19.EDec 2017/Sep 2019 Spread-15.0-15.0-15.0-15.0+0.50.00%set 17:37
ZO.Z17:H19.EDec 2017/Mar 2019 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:37
ZO.H18:U20.EMar 2018/Sep 2020 Spread0.250.250.250.25+0.75+300.00%set 17:37
ZO.H18:N19.EMar 2018/Jul 2019 Spread1.501.501.501.50+0.75+50.00%set 17:37
ZO.H18:N20.EMar 2018/Jul 2020 Spread0.250.250.250.25+0.75+300.00%set 17:37
ZO.H18:U19.EMar 2018/Sep 2019 Spread0.250.250.250.25+0.75+300.00%set 17:37
ZO.H18:Z18.EMar 2018/Dec 2018 Spread1.501.501.501.50+0.75+50.00%set 17:37
ZO.H18:N18.EMar 2018/Jul 2018 Spread-1.75-1.75-1.75-9.75+1.250.00%set 17:37
ZO.H18:H19.EMar 2018/Mar 2019 Spread1.501.501.501.50+0.75+50.00%set 17:37
ZO.H18:K19.EMar 2018/May 2019 Spread1.501.501.501.50+0.75+50.00%set 17:37
ZO.H18:K18.EMar 2018/May 2018 Spread-7.50-7.50-7.50-6.75+0.500.00%set 17:38
ZO.H18:U18.EMar 2018/Sep 2018 Spread-7.75-7.75-7.75-7.75+0.750.00%set 17:37
ZO.K18:N19.EMay 2018/Jul 2019 Spread8.258.258.258.25+0.25+3.03%set 17:37
ZO.K18:H19.EMay 2018/Mar 2019 Spread8.258.258.258.25+0.25+3.03%set 17:37
ZO.K18:N18.EMay 2018/Jul 2018 Spread0.750.75-3.00+0.750.00%set 17:37
ZO.K18:U19.EMay 2018/Sep 2019 Spread7.007.007.007.00+0.25+3.57%set 17:37
ZO.K18:N20.EMay 2018/Jul 2020 Spread7.007.007.007.00+0.25+3.57%set 17:37
ZO.K18:U18.EMay 2018/Sep 2018 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:37
ZO.K18:Z18.EMay 2018/Dec 2018 Spread8.258.258.258.25+0.25+3.03%set 17:38
ZO.K18:U20.EMay 2018/Sep 2020 Spread7.007.007.007.00+0.25+3.57%set 17:37
ZO.K18:K19.EMay 2018/May 2019 Spread8.258.258.258.25+0.25+3.03%set 17:37
ZO.N18:U20.EJul 2018/Sep 2020 Spread10.010.010.010.0-0.5-5.00%set 17:37
ZO.N18:U18.EJul 2018/Sep 2018 Spread2.52.52.02.0-0.5-25.00%set 17:37
ZO.N18:U19.EJul 2018/Sep 2019 Spread10.010.010.010.0-0.5-5.00%set 17:37
ZO.N18:H19.EJul 2018/Mar 2019 Spread11.2511.2511.2511.25-0.50-4.44%set 17:37
ZO.N18:Z18.EJul 2018/Dec 2018 Spread11.2511.2511.2511.25-0.50-4.44%set 17:38
ZO.N18:K19.EJul 2018/May 2019 Spread11.2511.2511.2511.25-0.50-4.44%set 17:37
ZO.N18:N19.EJul 2018/Jul 2019 Spread11.2511.2511.2511.25-0.50-4.44%set 17:37
ZO.N18:N20.EJul 2018/Jul 2020 Spread10.010.010.010.0-0.5-5.00%set 17:37
ZO.U18:H19.ESep 2018/Mar 2019 Spread9.259.259.259.250.000.00%set 17:37
ZO.U18:N20.ESep 2018/Jul 2020 Spread888800.00%set 17:37
ZO.U18:Z18.ESep 2018/Dec 2018 Spread9.259.259.259.250.000.00%set 17:38
ZO.U18:U20.ESep 2018/Sep 2020 Spread888800.00%set 17:38
ZO.U18:U19.ESep 2018/Sep 2019 Spread888800.00%set 17:37
ZO.U18:N19.ESep 2018/Jul 2019 Spread9.259.259.259.250.000.00%set 17:37
ZO.U18:K19.ESep 2018/May 2019 Spread9.259.259.259.250.000.00%set 17:37
ZO.Z18:N20.EDec 2018/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.Z18:U20.EDec 2018/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.H19:N20.EMar 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.H19:U19.EMar 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
ZO.H19:U20.EMar 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.K19:U19.EMay 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
ZO.K19:N20.EMay 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.K19:U20.EMay 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:N20.EJul 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:U20.EJul 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.