S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.15
-0.26 -0.45%
Gold
1179.470
-13.300 -1.13%
Euro
1.087455
0.000000 0.00%
US Dollar
96.898
-0.413 -0.53%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.K15.EMay 2015 (E)251.00251.25239.25241.50-9.75-4.04%set 14:30
ZO.N15.EJul 2015 (E)255.00255.00243.25245.50-10.00-4.07%set 14:30
ZO.U15.ESep 2015 (E)258.5258.5251.5-11.0-4.38%set 14:30
ZO.Z15.EDec 2015 (E)265.25265.25256.75259.25-9.00-3.48%set 14:30
ZO.H16.EMar 2016 (E)268.75268.75268.75267.50-8.25-3.07%set 14:30
ZO.K16.EMay 2016 (E)275.00275.00275.00275.00-7.25-2.64%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00276.00-7.25-2.63%set 14:30
ZO.U16.ESep 2016 (E)276.00276.00276.00276.00-7.25-2.63%set 14:30
ZO.Z16.EDec 2016 (E)276.00276.00276.00276.00-7.25-2.63%set 14:30
ZO.H17.EMar 2017 (E)276.00276.00276.00276.00-7.25-2.63%set 14:30
ZO.N17.EJul 2017 (E)276.00276.00276.00276.00-7.25-2.63%set 14:30
ZO.U17.ESep 2017 (E)276.00276.00276.00276.00-7.25-2.63%set 14:30
ZO.K15:Z16.EMay 2015/Dec 2016 Spread-34.5-34.5-34.5-34.5-2.50.00%set 15:28
ZO.K15:Z15.EMay 2015/Dec 2015 Spread-16.00-16.00-16.00-17.75-0.750.00%set 15:28
ZO.K15:U17.EMay 2015/Sep 2017 Spread-34.5-34.5-34.5-34.5-2.50.00%set 15:28
ZO.K15:U16.EMay 2015/Sep 2016 Spread-34.5-34.5-34.5-34.5-2.50.00%set 15:28
ZO.K15:N17.EMay 2015/Jul 2017 Spread-34.5-34.5-34.5-34.5-2.50.00%set 15:28
ZO.K15:N16.EMay 2015/Jul 2016 Spread-34.5-34.5-34.5-34.5-2.50.00%set 15:28
ZO.K15:U15.EMay 2015/Sep 2015 Spread-10.00-10.00-10.00-10.00+1.250.00%set 15:28
ZO.K15:N15.EMay 2015/Jul 2015 Spread-3.00-2.50-5.50-4.00+0.250.00%set 15:28
ZO.K15:K16.EMay 2015/May 2016 Spread-33.5-33.5-33.5-33.5-2.50.00%set 15:28
ZO.K15:H17.EMay 2015/Mar 2017 Spread-34.5-34.5-34.5-34.5-2.50.00%set 15:28
ZO.K15:H16.EMay 2015/Mar 2016 Spread-26.0-26.0-26.0-26.0-1.50.00%set 15:28
ZO.N15:K16.EJul 2015/May 2016 Spread-29.50-29.50-29.50-29.50-2.750.00%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread-30.50-30.50-30.50-30.50-2.750.00%set 15:28
ZO.N15:N17.EJul 2015/Jul 2017 Spread-30.50-30.50-30.50-30.50-2.750.00%set 15:28
ZO.N15:U15.EJul 2015/Sep 2015 Spread-5.25-5.25-6.00-6.00+1.000.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread-30.50-30.50-30.50-30.50-2.750.00%set 15:28
ZO.N15:U17.EJul 2015/Sep 2017 Spread-30.50-30.50-30.50-30.50-2.750.00%set 15:28
ZO.N15:Z16.EJul 2015/Dec 2016 Spread-30.50-30.50-30.50-30.50-2.750.00%set 15:28
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-12.50-11.00-13.25-13.75-1.000.00%set 15:28
ZO.N15:H17.EJul 2015/Mar 2017 Spread-30.50-30.50-30.50-30.50-2.750.00%set 15:28
ZO.N15:H16.EJul 2015/Mar 2016 Spread-22.00-22.00-22.00-22.00-1.750.00%set 15:28
ZO.U15:H17.ESep 2015/Mar 2017 Spread-24.50-24.50-24.50-24.50-3.750.00%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread-23.50-23.50-23.50-23.50-3.750.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread-24.50-24.50-24.50-24.50-3.750.00%set 15:28
ZO.U15:N17.ESep 2015/Jul 2017 Spread-24.50-24.50-24.50-24.50-3.750.00%set 15:28
ZO.U15:U17.ESep 2015/Sep 2017 Spread-24.50-24.50-24.50-24.50-3.750.00%set 15:28
ZO.U15:Z15.ESep 2015/Dec 2015 Spread-4.50-4.50-5.50-7.75-2.000.00%set 15:28
ZO.U15:Z16.ESep 2015/Dec 2016 Spread-24.50-24.50-24.50-24.50-3.750.00%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread-16.00-16.00-16.00-16.00-2.750.00%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread-24.50-24.50-24.50-24.50-3.750.00%set 15:28
ZO.Z15:Z16.EDec 2015/Dec 2016 Spread-16.75-16.75-16.75-16.75-1.750.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-16.75-16.75-16.75-16.75-1.750.00%set 15:28
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-16.75-16.75-16.75-16.75-1.750.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-16.75-16.75-16.75-16.75-1.750.00%set 15:28
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-16.75-16.75-16.75-16.75-1.750.00%set 15:28
ZO.Z15:K16.EDec 2015/May 2016 Spread-15.75-15.75-15.75-15.75-1.750.00%set 15:28
ZO.Z15:H17.EDec 2015/Mar 2017 Spread-16.75-16.75-16.75-16.75-1.750.00%set 15:28
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-8.00-8.00-8.00-8.25-0.750.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-8.5-8.5-8.5-8.5-1.00.00%set 15:28
ZO.H16:H17.EMar 2016/Mar 2017 Spread-8.5-8.5-8.5-8.5-1.00.00%set 15:28
ZO.H16:K16.EMar 2016/May 2016 Spread-6.0-6.0-6.0-7.5-1.00.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-8.5-8.5-8.5-8.5-1.00.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-8.5-8.5-8.5-8.5-1.00.00%set 15:28
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-8.5-8.5-8.5-8.5-1.00.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-8.5-8.5-8.5-8.5-1.00.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:H17.EMay 2016/Mar 2017 Spread-1-1-1-100.00%set 15:28
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.