S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z14.EDec 2014 (E)329.25329.25325.50326.75+1.00+0.31%set 14:30
ZO.H15.EMar 2015 (E)328.00329.75325.00326.00-2.25-0.69%set 14:30
ZO.K15.EMay 2015 (E)325.75329.00325.75327.25-2.00-0.61%set 14:30
ZO.N15.EJul 2015 (E)327.50328.50327.50326.25-3.50-1.07%set 14:30
ZO.U15.ESep 2015 (E)326.5326.5326.5320.5-4.0-1.25%set 14:30
ZO.Z15.EDec 2015 (E)320.00320.00317.50315.00-3.75-1.18%set 14:30
ZO.H16.EMar 2016 (E)317.00317.00317.00317.00-3.75-1.18%set 14:30
ZO.K16.EMay 2016 (E)317.00317.00317.00317.00-3.75-1.18%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00318.00-3.75-1.18%set 14:30
ZO.U16.ESep 2016 (E)318.00318.00318.00318.00-3.75-1.18%set 14:30
ZO.N17.EJul 2017 (E)318.00318.00318.00318.00-3.75-1.18%set 14:30
ZO.U17.ESep 2017 (E)318.00318.00318.00318.00-3.75-1.18%set 14:30
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread11.7511.7511.7511.75+4.75+40.43%set 15:27
ZO.Z14:U17.EDec 2014/Sep 2017 Spread8.758.758.758.75+4.75+54.29%set 15:27
ZO.Z14:U15.EDec 2014/Sep 2015 Spread6.256.256.256.25+5.00+80.00%set 15:27
ZO.Z14:K16.EDec 2014/May 2016 Spread9.759.759.759.75+4.75+48.72%set 15:27
ZO.Z14:N17.EDec 2014/Jul 2017 Spread8.758.758.758.75+4.75+54.29%set 15:27
ZO.Z14:H15.EDec 2014/Mar 2015 Spread-2.001.00-2.000.75+3.250.00%set 15:27
ZO.Z14:N16.EDec 2014/Jul 2016 Spread8.758.758.758.75+4.75+54.29%set 15:27
ZO.Z14:N15.EDec 2014/Jul 2015 Spread0.50.50.50.5+4.5+900.00%set 15:27
ZO.Z14:K15.EDec 2014/May 2015 Spread11.511.511.5-0.5+3.0+26.09%set 15:27
ZO.Z14:U16.EDec 2014/Sep 2016 Spread8.758.758.758.75+4.75+54.29%set 15:27
ZO.Z14:H16.EDec 2014/Mar 2016 Spread9.759.759.759.75+4.75+48.72%set 15:27
ZO.H15:U17.EMar 2015/Sep 2017 Spread8.08.08.08.0+1.5+18.75%set 15:27
ZO.H15:N16.EMar 2015/Jul 2016 Spread8.08.08.08.0+1.5+18.75%set 15:27
ZO.H15:N17.EMar 2015/Jul 2017 Spread8.08.08.08.0+1.5+18.75%set 15:27
ZO.H15:U16.EMar 2015/Sep 2016 Spread8.08.08.08.0+1.5+18.75%set 15:27
ZO.H15:Z15.EMar 2015/Dec 2015 Spread11.011.011.011.0+1.5+13.64%set 15:27
ZO.H15:N15.EMar 2015/Jul 2015 Spread-0.25-0.25-0.25-0.25+1.250.00%set 15:27
ZO.H15:H16.EMar 2015/Mar 2016 Spread9.09.09.09.0+1.5+16.67%set 15:27
ZO.H15:K16.EMar 2015/May 2016 Spread9.09.09.09.0+1.5+16.67%set 15:27
ZO.H15:K15.EMar 2015/May 2015 Spread2.252.25-1.50-1.25-0.250.00%set 15:27
ZO.H15:U15.EMar 2015/Sep 2015 Spread5.505.505.505.50+1.75+31.82%set 15:27
ZO.K15:N16.EMay 2015/Jul 2016 Spread9.259.259.259.25+1.75+18.92%set 15:27
ZO.K15:H16.EMay 2015/Mar 2016 Spread10.2510.2510.2510.25+1.75+17.07%set 15:27
ZO.K15:N15.EMay 2015/Jul 2015 Spread1.752.751.751.00+1.500.00%set 15:27
ZO.K15:U16.EMay 2015/Sep 2016 Spread9.259.259.259.25+1.75+18.92%set 15:27
ZO.K15:N17.EMay 2015/Jul 2017 Spread9.259.259.259.25+1.75+18.92%set 15:27
ZO.K15:U15.EMay 2015/Sep 2015 Spread6.756.756.756.75+2.00+29.63%set 15:27
ZO.K15:Z15.EMay 2015/Dec 2015 Spread11.0011.0011.0012.25+1.75+14.29%set 15:27
ZO.K15:U17.EMay 2015/Sep 2017 Spread9.259.259.259.25+1.75+18.92%set 15:27
ZO.K15:K16.EMay 2015/May 2016 Spread10.2510.2510.2510.25+1.75+17.07%set 15:27
ZO.N15:U17.EJul 2015/Sep 2017 Spread8.258.258.258.25+0.25+3.03%set 15:27
ZO.N15:U15.EJul 2015/Sep 2015 Spread1.501.501.505.75+0.50+8.70%set 15:27
ZO.N15:U16.EJul 2015/Sep 2016 Spread8.258.258.258.25+0.25+3.03%set 15:27
ZO.N15:H16.EJul 2015/Mar 2016 Spread9.259.259.259.25+0.25+2.70%set 15:27
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-3.00-3.00-3.0011.25+0.25+2.22%set 15:27
ZO.N15:K16.EJul 2015/May 2016 Spread9.259.259.259.25+0.25+2.70%set 15:27
ZO.N15:N16.EJul 2015/Jul 2016 Spread8.258.258.258.25+0.25+3.03%set 15:27
ZO.N15:N17.EJul 2015/Jul 2017 Spread8.258.258.258.25+0.25+3.03%set 15:27
ZO.U15:H16.ESep 2015/Mar 2016 Spread3.503.503.503.50-0.25-7.14%set 15:27
ZO.U15:N17.ESep 2015/Jul 2017 Spread2.502.502.502.50-0.25-10.00%set 15:27
ZO.U15:Z15.ESep 2015/Dec 2015 Spread7.007.006.755.50-0.25-4.55%set 15:27
ZO.U15:U17.ESep 2015/Sep 2017 Spread2.502.502.502.50-0.25-10.00%set 15:27
ZO.U15:U16.ESep 2015/Sep 2016 Spread2.502.502.502.50-0.25-10.00%set 15:27
ZO.U15:N16.ESep 2015/Jul 2016 Spread2.502.502.502.50-0.25-10.00%set 15:27
ZO.U15:K16.ESep 2015/May 2016 Spread3.503.503.503.50-0.25-7.14%set 15:27
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-2-2-2-200.00%set 15:27
ZO.Z15:K16.EDec 2015/May 2016 Spread-2-2-2-200.00%set 15:27
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-3-3-3-300.00%set 15:27
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-3-3-3-300.00%set 15:27
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-3-3-3-300.00%set 15:27
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-3-3-3-300.00%set 15:27
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:N17.EMar 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:U17.EMar 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.