S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.11
+0.04 +0.06%
Gold
1242.805
+2.305 +0.19%
Euro
1.172395
+0.001785 +0.15%
US Dollar
94.555
+0.044 +0.05%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N18.EJul 2018 (E)256.0256.0256.0258.0+0.5+0.19%set 13:23
ZO.U18.ESep 2018 (E)231.25232.00231.25232.00+0.50+0.22%03:48
ZO.Z18.EDec 2018 (E)235.75237.00235.75236.50-0.50-0.21%07:37
ZO.H19.EMar 2019 (E)244.0244.0244.0241.0-4.5-1.87%set 14:15
ZO.K19.EMay 2019 (E)242.75242.75242.75242.75-4.50-1.85%set 14:15
ZO.N19.EJul 2019 (E)247.75247.75247.75247.75-4.50-1.82%set 14:15
ZO.U19.ESep 2019 (E)249.0249.0249.0249.0-4.5-1.81%set 14:15
ZO.Z19.EDec 2019 (E)249.0249.0249.0249.0-4.5-1.81%set 14:15
ZO.H20.EMar 2020 (E)249.0249.0249.0249.0-4.5-1.81%set 14:15
ZO.K20.EMay 2020 (E)249.0249.0249.0249.0-4.5-1.81%set 14:15
ZO.N20.EJul 2020 (E)247.5247.5247.5247.5-4.5-1.82%set 14:15
ZO.U20.ESep 2020 (E)247.5247.5247.5247.5-4.5-1.82%set 14:15
ZO.N18:K19.EJul 2018/May 2019 Spread10.5010.5010.5010.50-1.25-11.90%set 17:43
ZO.N18:U18.EJul 2018/Sep 2018 Spread20.7521.5020.7520.50+0.50+2.33%set 17:42
ZO.N18:Z18.EJul 2018/Dec 2018 Spread14.7514.7514.7516.250.000.00%set 17:43
ZO.N18:U20.EJul 2018/Sep 2020 Spread5.755.755.755.75-1.25-21.74%set 17:42
ZO.N18:N20.EJul 2018/Jul 2020 Spread5.755.755.755.75-1.25-21.74%set 17:42
ZO.N18:N19.EJul 2018/Jul 2019 Spread5.505.505.505.50-1.25-22.73%set 17:42
ZO.N18:K20.EJul 2018/May 2020 Spread4.254.254.254.25-1.25-29.41%set 17:43
ZO.N18:H20.EJul 2018/Mar 2020 Spread4.254.254.254.25-1.25-29.41%set 17:43
ZO.N18:H19.EJul 2018/Mar 2019 Spread-27.75-27.75-28.2512.25+0.25+2.04%set 17:42
ZO.N18:Z19.EJul 2018/Dec 2019 Spread4.254.254.254.25-1.25-29.41%set 17:42
ZO.N18:U19.EJul 2018/Sep 2019 Spread4.254.254.254.25-1.25-29.41%set 17:43
ZO.U18:Z19.ESep 2018/Dec 2019 Spread-17.5-17.5-17.5-17.5-1.00.00%set 17:42
ZO.U18:Z18.ESep 2018/Dec 2018 Spread-4.5-4.5-4.5-4.5+1.00.00%03:48
ZO.U18:U20.ESep 2018/Sep 2020 Spread-16-16-16-16-10.00%set 17:43
ZO.U18:U19.ESep 2018/Sep 2019 Spread-17.5-17.5-17.5-17.5-1.00.00%set 17:43
ZO.U18:N20.ESep 2018/Jul 2020 Spread-16-16-16-16-10.00%set 17:42
ZO.U18:N19.ESep 2018/Jul 2019 Spread-16.25-16.25-16.25-16.25-1.000.00%set 17:43
ZO.U18:K20.ESep 2018/May 2020 Spread-17.5-17.5-17.5-17.5-1.00.00%set 17:43
ZO.U18:H20.ESep 2018/Mar 2020 Spread-17.5-17.5-17.5-17.5-1.00.00%set 17:43
ZO.U18:H19.ESep 2018/Mar 2019 Spread-6.25-6.25-6.25-9.50-1.000.00%set 17:42
ZO.U18:K19.ESep 2018/May 2019 Spread-11.25-11.25-11.25-11.25-1.000.00%set 17:43
ZO.Z18:N20.EDec 2018/Jul 2020 Spread-10.50-10.50-10.50-10.50-0.250.00%set 17:43
ZO.Z18:K19.EDec 2018/May 2019 Spread-5.75-5.75-5.75-5.75-0.250.00%set 17:43
ZO.Z18:K20.EDec 2018/May 2020 Spread-12.00-12.00-12.00-12.00-0.250.00%set 17:43
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-12.00-12.00-12.00-12.00-0.250.00%set 17:43
ZO.Z18:H20.EDec 2018/Mar 2020 Spread-12.00-12.00-12.00-12.00-0.250.00%set 17:43
ZO.Z18:Z19.EDec 2018/Dec 2019 Spread-12.00-12.00-12.00-12.00-0.250.00%set 17:42
ZO.Z18:U20.EDec 2018/Sep 2020 Spread-10.50-10.50-10.50-10.50-0.250.00%set 17:43
ZO.Z18:N19.EDec 2018/Jul 2019 Spread-10.75-10.75-10.75-10.75-0.250.00%set 17:43
ZO.Z18:H19.EDec 2018/Mar 2019 Spread-2.75-2.75-2.75-4.00-0.250.00%set 17:42
ZO.H19:N20.EMar 2019/Jul 2020 Spread-6.5-6.5-6.5-6.50.00.00%set 17:43
ZO.H19:Z19.EMar 2019/Dec 2019 Spread-8-8-8-800.00%set 17:43
ZO.H19:K20.EMar 2019/May 2020 Spread-8-8-8-800.00%set 17:43
ZO.H19:N19.EMar 2019/Jul 2019 Spread-6.75-6.75-6.75-6.750.000.00%set 17:42
ZO.H19:U20.EMar 2019/Sep 2020 Spread-6.5-6.5-6.5-6.50.00.00%set 17:43
ZO.H19:U19.EMar 2019/Sep 2019 Spread-8-8-8-800.00%set 17:42
ZO.H19:H20.EMar 2019/Mar 2020 Spread-8-8-8-800.00%set 17:42
ZO.H19:K19.EMar 2019/May 2019 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
ZO.K19:H20.EMay 2019/Mar 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 17:42
ZO.K19:K20.EMay 2019/May 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 17:43
ZO.K19:N19.EMay 2019/Jul 2019 Spread-5-5-5-500.00%set 17:43
ZO.K19:U19.EMay 2019/Sep 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:43
ZO.K19:U20.EMay 2019/Sep 2020 Spread-4.75-4.75-4.75-4.750.000.00%set 17:43
ZO.K19:Z19.EMay 2019/Dec 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:42
ZO.K19:N20.EMay 2019/Jul 2020 Spread-4.75-4.75-4.75-4.750.000.00%set 17:43
ZO.N19:Z19.EJul 2019/Dec 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N19:K20.EJul 2019/May 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.N19:H20.EJul 2019/Mar 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:43
ZO.N19:U20.EJul 2019/Sep 2020 Spread0.250.250.250.250.000.00%set 17:43
ZO.N19:N20.EJul 2019/Jul 2020 Spread0.250.250.250.250.000.00%set 17:43
ZO.U19:U20.ESep 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.U19:N20.ESep 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.Z19:N20.EDec 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.Z19:U20.EDec 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.H20:N20.EMar 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.H20:U20.EMar 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.K20:N20.EMay 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.K20:U20.EMay 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.