S&P 500
2121.10
+16.90 +0.80%
Dow Indu
18168.63
+127.09 +0.70%
Nasdaq
5087.90
+55.15 +1.10%
Crude Oil
57.82
-0.21 -0.36%
Gold
1186.600
-2.185 -0.18%
Euro
1.0885
+0.0008 +0.07%
US Dollar
97.384
+0.163 +0.21%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N15.EJul 2015 (E)239.75240.25234.50235.25-3.25-1.36%13:32
ZO.U15.ESep 2015 (E)252.25252.25252.25244.50-3.75-1.53%set 14:30
ZO.Z15.EDec 2015 (E)254.25254.75249.25249.25-4.25-1.68%13:02
ZO.H16.EMar 2016 (E)266.00270.00266.00259.75-3.25-1.25%set 14:30
ZO.K16.EMay 2016 (E)266.50266.50266.50266.50-3.25-1.22%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00267.50-3.25-1.21%set 14:30
ZO.U16.ESep 2016 (E)267.50267.50267.50267.50-3.25-1.21%set 14:30
ZO.Z16.EDec 2016 (E)267.50267.50267.50267.50-3.25-1.21%set 14:30
ZO.H17.EMar 2017 (E)267.50267.50267.50267.50-3.25-1.21%set 14:30
ZO.K17.EMay 2017 (E)267.50267.50267.50267.50-3.25-1.21%set 14:30
ZO.N17.EJul 2017 (E)267.50267.50267.50267.50-3.25-1.21%set 14:30
ZO.U17.ESep 2017 (E)267.50267.50267.50267.50-3.25-1.21%set 14:30
ZO.N15:K16.EJul 2015/May 2016 Spread-28.00-28.00-28.00-28.00-0.750.00%set 15:27
ZO.N15:U15.EJul 2015/Sep 2015 Spread-6.00-5.50-6.00-6.00-0.250.00%set 15:27
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-15.50-14.25-15.50-14.00+1.000.00%13:02
ZO.N15:U17.EJul 2015/Sep 2017 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:27
ZO.N15:N17.EJul 2015/Jul 2017 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:27
ZO.N15:N16.EJul 2015/Jul 2016 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:27
ZO.N15:K17.EJul 2015/May 2017 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:27
ZO.N15:H17.EJul 2015/Mar 2017 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:27
ZO.N15:H16.EJul 2015/Mar 2016 Spread-21.25-21.25-21.25-21.25-0.750.00%set 15:27
ZO.N15:Z16.EJul 2015/Dec 2016 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:27
ZO.N15:U16.EJul 2015/Sep 2016 Spread-29.00-29.00-29.00-29.00-0.750.00%set 15:27
ZO.U15:Z16.ESep 2015/Dec 2016 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:27
ZO.U15:Z15.ESep 2015/Dec 2015 Spread-8.50-8.25-9.25-9.00-0.250.00%set 15:27
ZO.U15:U17.ESep 2015/Sep 2017 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:27
ZO.U15:U16.ESep 2015/Sep 2016 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:27
ZO.U15:N17.ESep 2015/Jul 2017 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:27
ZO.U15:N16.ESep 2015/Jul 2016 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:27
ZO.U15:K17.ESep 2015/May 2017 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:27
ZO.U15:H17.ESep 2015/Mar 2017 Spread-23.0-23.0-23.0-23.0-0.50.00%set 15:27
ZO.U15:H16.ESep 2015/Mar 2016 Spread-15.25-15.25-15.25-15.25-0.500.00%set 15:27
ZO.U15:K16.ESep 2015/May 2016 Spread-22.0-22.0-22.0-22.0-0.50.00%set 15:27
ZO.Z15:N17.EDec 2015/Jul 2017 Spread-14.00-14.00-14.00-14.00-0.250.00%set 15:27
ZO.Z15:K16.EDec 2015/May 2016 Spread-13.00-13.00-13.00-13.00-0.250.00%set 15:27
ZO.Z15:K17.EDec 2015/May 2017 Spread-14.00-14.00-14.00-14.00-0.250.00%set 15:27
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-14.00-14.00-14.00-14.00-0.250.00%set 15:27
ZO.Z15:H17.EDec 2015/Mar 2017 Spread-14.00-14.00-14.00-14.00-0.250.00%set 15:27
ZO.Z15:Z16.EDec 2015/Dec 2016 Spread-14.00-14.00-14.00-14.00-0.250.00%set 15:27
ZO.Z15:U17.EDec 2015/Sep 2017 Spread-14.00-14.00-14.00-14.00-0.250.00%set 15:27
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-14.00-14.00-14.00-14.00-0.250.00%set 15:27
ZO.Z15:H16.EDec 2015/Mar 2016 Spread-5.25-4.75-5.25-6.25-0.250.00%set 15:27
ZO.H16:N17.EMar 2016/Jul 2017 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZO.H16:K17.EMar 2016/May 2017 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZO.H16:N16.EMar 2016/Jul 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZO.H16:U17.EMar 2016/Sep 2017 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZO.H16:U16.EMar 2016/Sep 2016 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZO.H16:H17.EMar 2016/Mar 2017 Spread-7.75-7.75-7.75-7.750.000.00%set 15:27
ZO.H16:K16.EMar 2016/May 2016 Spread-6.00-6.00-6.00-6.750.000.00%set 15:27
ZO.K16:H17.EMay 2016/Mar 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:K17.EMay 2016/May 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:U17.EMay 2016/Sep 2017 Spread-1-1-1-100.00%set 15:27
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:N17.EMay 2016/Jul 2017 Spread-1-1-1-100.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.