S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.75
+0.16 +0.23%
Gold
1203.875
+4.360 +0.36%
Euro
1.168415
+0.001965 +0.17%
US Dollar
94.536
-0.074 -0.08%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U18.ESep 2018 (E)247.50247.50247.50229.750.000.00%set 13:18
ZO.Z18.EDec 2018 (E)248.25251.75248.00251.75+6.00+2.43%02:43
ZO.H19.EMar 2019 (E)253.50254.25253.50250.25+4.00+1.60%set 14:15
ZO.K19.EMay 2019 (E)257.50257.50257.50253.25+2.25+0.89%set 14:15
ZO.N19.EJul 2019 (E)252.75252.75252.75256.00+2.25+0.88%set 14:15
ZO.U19.ESep 2019 (E)259.50259.50259.50259.50+2.25+0.87%set 14:15
ZO.Z19.EDec 2019 (E)259.50259.50259.50259.50+2.25+0.87%set 14:15
ZO.H20.EMar 2020 (E)259.50259.50259.50259.50+2.25+0.87%set 14:15
ZO.K20.EMay 2020 (E)259.50259.50259.50259.50+2.25+0.87%set 14:15
ZO.N20.EJul 2020 (E)258.00258.00258.00258.00+2.25+0.87%set 14:15
ZO.U20.ESep 2020 (E)258.00258.00258.00258.00+2.25+0.87%set 14:15
ZO.Z18:K19.EDec 2018/May 2019 Spread-7.5-7.5-7.5-7.5+0.50.00%set 17:43
ZO.Z18:Z19.EDec 2018/Dec 2019 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:42
ZO.Z18:U20.EDec 2018/Sep 2020 Spread-12.25-12.25-12.25-12.25+0.500.00%set 17:43
ZO.Z18:N20.EDec 2018/Jul 2020 Spread-12.25-12.25-12.25-12.25+0.500.00%set 17:43
ZO.Z18:N19.EDec 2018/Jul 2019 Spread-13.25-13.25-13.25-10.25+0.500.00%set 17:43
ZO.Z18:K20.EDec 2018/May 2020 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:43
ZO.Z18:H19.EDec 2018/Mar 2019 Spread-4.75-4.75-5.00-4.50-0.500.00%set 17:42
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:43
ZO.Z18:H20.EDec 2018/Mar 2020 Spread-13.75-13.75-13.75-13.75+0.500.00%set 17:43
ZO.H19:U20.EMar 2019/Sep 2020 Spread-7.75-7.75-7.75-7.750.000.00%set 17:43
ZO.H19:K20.EMar 2019/May 2020 Spread-9.25-9.25-9.25-9.250.000.00%set 17:43
ZO.H19:N19.EMar 2019/Jul 2019 Spread-5.75-5.75-5.75-5.750.000.00%set 17:42
ZO.H19:N20.EMar 2019/Jul 2020 Spread-7.75-7.75-7.75-7.750.000.00%set 17:43
ZO.H19:U19.EMar 2019/Sep 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:42
ZO.H19:Z19.EMar 2019/Dec 2019 Spread-9.25-9.25-9.25-9.250.000.00%set 17:43
ZO.H19:K19.EMar 2019/May 2019 Spread-3.75-3.75-3.75-3.000.000.00%set 17:43
ZO.H19:H20.EMar 2019/Mar 2020 Spread-9.25-9.25-9.25-9.250.000.00%set 17:42
ZO.K19:K20.EMay 2019/May 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 17:43
ZO.K19:N19.EMay 2019/Jul 2019 Spread-4.25-4.25-4.25-2.750.000.00%set 17:43
ZO.K19:Z19.EMay 2019/Dec 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:42
ZO.K19:N20.EMay 2019/Jul 2020 Spread-4.75-4.75-4.75-4.750.000.00%set 17:43
ZO.K19:U19.EMay 2019/Sep 2019 Spread-6.25-6.25-6.25-6.250.000.00%set 17:43
ZO.K19:U20.EMay 2019/Sep 2020 Spread-4.75-4.75-4.75-4.750.000.00%set 17:43
ZO.K19:H20.EMay 2019/Mar 2020 Spread-6.25-6.25-6.25-6.250.000.00%set 17:42
ZO.N19:Z19.EJul 2019/Dec 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
ZO.N19:U20.EJul 2019/Sep 2020 Spread-2-2-2-200.00%set 17:43
ZO.N19:U19.EJul 2019/Sep 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
ZO.N19:N20.EJul 2019/Jul 2020 Spread-2-2-2-200.00%set 17:43
ZO.N19:K20.EJul 2019/May 2020 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
ZO.N19:H20.EJul 2019/Mar 2020 Spread-3.5-3.5-3.5-3.50.00.00%set 17:42
ZO.U19:U20.ESep 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.U19:N20.ESep 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.Z19:N20.EDec 2019/Jul 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.Z19:U20.EDec 2019/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.H20:N20.EMar 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.H20:U20.EMar 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:42
ZO.K20:U20.EMay 2020/Sep 2020 Spread1.51.51.51.50.00.00%set 17:43
ZO.K20:N20.EMay 2020/Jul 2020 Spread1.51.51.51.50.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.