S&P 500
2415.07
+10.68 +0.44%
Dow Indu
21082.95
+70.53 +0.33%
Nasdaq
6206.87
+43.85 +0.71%
Crude Oil
49.07
+0.17 +0.35%
Gold
1266.325
+9.220 +0.73%
Euro
1.121895
+0.002600 +0.23%
US Dollar
97.072
-0.123 -0.13%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N17.EJul 2017 (E)242.5244.0242.5243.0+1.0+0.41%03:48
ZO.U17.ESep 2017 (E)231.75231.75231.75234.00+2.75+1.19%set 14:17
ZO.Z17.EDec 2017 (E)224.50225.75224.00225.25-1.50-0.67%set 14:17
ZO.H18.EMar 2018 (E)227.00227.00227.00224.50-4.75-2.11%set 14:17
ZO.K18.EMay 2018 (E)224.50224.50224.50224.50-4.75-2.12%set 14:17
ZO.N18.EJul 2018 (E)224.50224.50224.50224.50-4.75-2.12%set 14:17
ZO.U18.ESep 2018 (E)224.50224.50224.50224.50-4.75-2.12%set 14:17
ZO.Z18.EDec 2018 (E)224.50224.50224.50224.50-4.75-2.12%set 14:17
ZO.H19.EMar 2019 (E)224.50224.50224.50224.50-4.75-2.12%set 14:17
ZO.K19.EMay 2019 (E)224.50224.50224.50224.50-4.75-2.12%set 14:17
ZO.N19.EJul 2019 (E)224.50224.50224.50224.50-4.75-2.12%set 14:17
ZO.U19.ESep 2019 (E)225.75225.75225.75225.75-4.75-2.10%set 14:17
ZO.N17:K18.EJul 2017/May 2018 Spread17.5017.5017.5017.50+8.25+47.14%set 17:42
ZO.N17:U17.EJul 2017/Sep 2017 Spread7.007.007.008.00+0.75+8.82%set 17:42
ZO.N17:Z17.EJul 2017/Dec 2017 Spread11.7511.7511.7516.75+5.00+32.26%set 17:42
ZO.N17:U19.EJul 2017/Sep 2019 Spread16.2516.2516.2516.25+8.25+50.77%set 17:42
ZO.N17:N19.EJul 2017/Jul 2019 Spread17.5017.5017.5017.50+8.25+47.14%set 17:42
ZO.N17:N18.EJul 2017/Jul 2018 Spread17.5017.5017.5017.50+8.25+47.14%set 17:41
ZO.N17:K19.EJul 2017/May 2019 Spread17.5017.5017.5017.50+8.25+47.14%set 17:42
ZO.N17:H19.EJul 2017/Mar 2019 Spread17.5017.5017.5017.50+8.25+47.14%set 17:41
ZO.N17:H18.EJul 2017/Mar 2018 Spread19.5019.5019.5017.50+8.25+47.14%set 17:41
ZO.N17:Z18.EJul 2017/Dec 2018 Spread17.5017.5017.5017.50+8.25+47.14%set 17:41
ZO.N17:U18.EJul 2017/Sep 2018 Spread17.5017.5017.5017.50+8.25+47.14%set 17:41
ZO.U17:Z18.ESep 2017/Dec 2018 Spread9.59.59.59.5+7.5+78.95%set 17:41
ZO.U17:Z17.ESep 2017/Dec 2017 Spread5.005.005.008.75+4.25+53.12%set 17:42
ZO.U17:U19.ESep 2017/Sep 2019 Spread8.258.258.258.25+7.50+90.91%set 17:42
ZO.U17:U18.ESep 2017/Sep 2018 Spread9.59.59.59.5+7.5+78.95%set 17:41
ZO.U17:N19.ESep 2017/Jul 2019 Spread9.59.59.59.5+7.5+78.95%set 17:42
ZO.U17:N18.ESep 2017/Jul 2018 Spread9.59.59.59.5+7.5+78.95%set 17:41
ZO.U17:K19.ESep 2017/May 2019 Spread9.59.59.59.5+7.5+78.95%set 17:42
ZO.U17:H19.ESep 2017/Mar 2019 Spread9.59.59.59.5+7.5+78.95%set 17:41
ZO.U17:H18.ESep 2017/Mar 2018 Spread9.59.59.59.5+7.5+78.95%set 17:41
ZO.U17:K18.ESep 2017/May 2018 Spread9.59.59.59.5+7.5+78.95%set 17:42
ZO.Z17:N19.EDec 2017/Jul 2019 Spread0.750.750.750.75+3.25+433.33%set 17:41
ZO.Z17:K18.EDec 2017/May 2018 Spread0.750.750.750.75+3.25+433.33%set 17:42
ZO.Z17:K19.EDec 2017/May 2019 Spread0.750.750.750.75+3.25+433.33%set 17:42
ZO.Z17:U18.EDec 2017/Sep 2018 Spread0.750.750.750.75+3.25+433.33%set 17:42
ZO.Z17:H19.EDec 2017/Mar 2019 Spread0.750.750.750.75+3.25+433.33%set 17:41
ZO.Z17:Z18.EDec 2017/Dec 2018 Spread0.750.750.750.75+3.25+433.33%set 17:41
ZO.Z17:U19.EDec 2017/Sep 2019 Spread-0.50-0.50-0.50-0.50+3.250.00%set 17:41
ZO.Z17:N18.EDec 2017/Jul 2018 Spread0.750.750.750.75+3.25+433.33%set 17:42
ZO.Z17:H18.EDec 2017/Mar 2018 Spread-1.75-0.25-1.750.75+3.25+650.00%set 17:41
ZO.H18:U19.EMar 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.K18:U19.EMay 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.N18:U19.EJul 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.U18:U19.ESep 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.H19:U19.EMar 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:41
ZO.K19:U19.EMay 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.