S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.46
-0.20 -0.39%
Gold
1293.120
+0.745 +0.06%
Euro
1.192130
-0.000950 -0.08%
US Dollar
92.332
+0.085 +0.09%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.Z17.EDec 2017 (E)247.5247.5246.0248.0-2.0-0.81%set 14:16
ZO.H18.EMar 2018 (E)259.50259.50257.00254.75-2.25-0.88%set 14:16
ZO.K18.EMay 2018 (E)250.00254.50250.00255.25-2.25-0.88%set 14:16
ZO.N18.EJul 2018 (E)248.50248.50248.50252.75-2.25-0.88%set 14:16
ZO.U18.ESep 2018 (E)252.75252.75252.75252.75-2.25-0.89%set 14:16
ZO.Z18.EDec 2018 (E)269.25269.25269.25269.25-2.25-0.84%set 14:16
ZO.H19.EMar 2019 (E)269.25269.25269.25269.25-2.25-0.84%set 14:16
ZO.K19.EMay 2019 (E)269.25269.25269.25269.25-2.25-0.84%set 14:16
ZO.N19.EJul 2019 (E)269.25269.25269.25269.25-2.25-0.84%set 14:16
ZO.U19.ESep 2019 (E)270.50270.50270.50270.50-2.25-0.83%set 14:16
ZO.N20.EJul 2020 (E)270.50270.50270.50270.50-2.25-0.83%set 14:16
ZO.U20.ESep 2020 (E)270.50270.50270.50270.50-2.25-0.83%set 14:16
ZO.Z17:Z18.EDec 2017/Dec 2018 Spread-21.25-21.25-21.25-21.25+0.250.00%set 17:37
ZO.Z17:U20.EDec 2017/Sep 2020 Spread-22.50-22.50-22.50-22.50+0.250.00%set 17:37
ZO.Z17:U18.EDec 2017/Sep 2018 Spread-4.75-4.75-4.75-4.75+0.250.00%set 17:38
ZO.Z17:K19.EDec 2017/May 2019 Spread-21.25-21.25-21.25-21.25+0.250.00%set 17:38
ZO.Z17:N20.EDec 2017/Jul 2020 Spread-22.50-22.50-22.50-22.50+0.250.00%set 17:37
ZO.Z17:H18.EDec 2017/Mar 2018 Spread-7.50-7.50-7.75-6.75+0.250.00%set 17:37
ZO.Z17:N19.EDec 2017/Jul 2019 Spread-21.25-21.25-21.25-21.25+0.250.00%set 17:37
ZO.Z17:N18.EDec 2017/Jul 2018 Spread-3.25-3.25-3.25-4.75+0.250.00%set 17:38
ZO.Z17:K18.EDec 2017/May 2018 Spread-5.00-5.00-5.00-7.25+0.250.00%set 17:38
ZO.Z17:U19.EDec 2017/Sep 2019 Spread-22.50-22.50-22.50-22.50+0.250.00%set 17:37
ZO.Z17:H19.EDec 2017/Mar 2019 Spread-21.25-21.25-21.25-21.25+0.250.00%set 17:37
ZO.H18:U20.EMar 2018/Sep 2020 Spread-15.75-15.75-15.75-15.750.000.00%set 17:37
ZO.H18:N19.EMar 2018/Jul 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:37
ZO.H18:N20.EMar 2018/Jul 2020 Spread-15.75-15.75-15.75-15.750.000.00%set 17:37
ZO.H18:U19.EMar 2018/Sep 2019 Spread-15.75-15.75-15.75-15.750.000.00%set 17:37
ZO.H18:Z18.EMar 2018/Dec 2018 Spread-14.5-14.5-14.5-14.50.00.00%set 17:38
ZO.H18:N18.EMar 2018/Jul 2018 Spread-1.75-1.75-1.752.000.000.00%set 17:37
ZO.H18:H19.EMar 2018/Mar 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:37
ZO.H18:K19.EMar 2018/May 2019 Spread-14.5-14.5-14.5-14.50.00.00%set 17:38
ZO.H18:K18.EMar 2018/May 2018 Spread0.500.50-0.25-0.500.000.00%set 17:38
ZO.H18:U18.EMar 2018/Sep 2018 Spread222200.00%set 17:37
ZO.K18:N19.EMay 2018/Jul 2019 Spread-14-14-14-1400.00%set 17:37
ZO.K18:H19.EMay 2018/Mar 2019 Spread-14-14-14-1400.00%set 17:37
ZO.K18:N18.EMay 2018/Jul 2018 Spread2.52.52.52.50.00.00%set 17:38
ZO.K18:U19.EMay 2018/Sep 2019 Spread-15.25-15.25-15.25-15.250.000.00%set 17:37
ZO.K18:N20.EMay 2018/Jul 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:37
ZO.K18:U18.EMay 2018/Sep 2018 Spread2.52.52.52.50.00.00%set 17:38
ZO.K18:Z18.EMay 2018/Dec 2018 Spread-14-14-14-1400.00%set 17:38
ZO.K18:U20.EMay 2018/Sep 2020 Spread-15.25-15.25-15.25-15.250.000.00%set 17:37
ZO.K18:K19.EMay 2018/May 2019 Spread-14-14-14-1400.00%set 17:38
ZO.N18:U20.EJul 2018/Sep 2020 Spread-17.75-17.75-17.75-17.750.000.00%set 17:37
ZO.N18:U19.EJul 2018/Sep 2019 Spread-17.75-17.75-17.75-17.750.000.00%set 17:38
ZO.N18:H19.EJul 2018/Mar 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 17:37
ZO.N18:Z18.EJul 2018/Dec 2018 Spread-16.5-16.5-16.5-16.50.00.00%set 17:38
ZO.N18:K19.EJul 2018/May 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 17:38
ZO.N18:N19.EJul 2018/Jul 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 17:37
ZO.N18:N20.EJul 2018/Jul 2020 Spread-17.75-17.75-17.75-17.750.000.00%set 17:37
ZO.U18:H19.ESep 2018/Mar 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 17:37
ZO.U18:N20.ESep 2018/Jul 2020 Spread-17.75-17.75-17.75-17.750.000.00%set 17:37
ZO.U18:Z18.ESep 2018/Dec 2018 Spread-16.5-16.5-16.5-16.50.00.00%set 17:38
ZO.U18:U20.ESep 2018/Sep 2020 Spread-17.75-17.75-17.75-17.750.000.00%set 17:38
ZO.U18:U19.ESep 2018/Sep 2019 Spread-17.75-17.75-17.75-17.750.000.00%set 17:38
ZO.U18:N19.ESep 2018/Jul 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 17:38
ZO.U18:K19.ESep 2018/May 2019 Spread-16.5-16.5-16.5-16.50.00.00%set 17:38
ZO.Z18:N20.EDec 2018/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.Z18:U19.EDec 2018/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.Z18:U20.EDec 2018/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.H19:N20.EMar 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.H19:U19.EMar 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:37
ZO.H19:U20.EMar 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.K19:U19.EMay 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.K19:N20.EMay 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.K19:U20.EMay 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:N20.EJul 2019/Jul 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:U20.EJul 2019/Sep 2020 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
ZO.N19:U19.EJul 2019/Sep 2019 Spread-1.25-1.25-1.25-1.250.000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.