S&P 500
1651.81
+12.77 +0.77%
Dow Indu
15318.23
+138.38 +0.90%
Nasdaq
3481.26
+29.13 +0.84%
Crude Oil
98.79
+0.12 +0.12%
Gold
1366.50
+0.17 +0.01%
Euro
1.33930
+0.00020 +0.01%
US Dollar
80.675
-0.012 -0.02%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.N13.EJul 2013 (E)396.00398.50393.25397.75+1.25+0.32%set 14:30
ZO.U13.ESep 2013 (E)392.25392.25386.50388.75+1.50+0.38%set 14:30
ZO.Z13.EDec 2013 (E)384.25388.75383.00387.75+2.25+0.58%set 14:30
ZO.H14.EMar 2014 (E)382382380390+2+0.51%set 14:30
ZO.K14.EMay 2014 (E)392.25392.25392.25392.25+2.00+0.51%set 14:30
ZO.N14.EJul 2014 (E)438.50428.50401.75+2.00+0.50%set 14:30
ZO.U14.ESep 2014 (E)361.5361.5361.5361.5+2.0+0.55%set 14:30
ZO.Z14.EDec 2014 (E)365.25350.00353.00+2.00+0.57%set 14:30
ZO.H15.EMar 2015 (E)353353353353+2+0.57%set 14:30
ZO.K15.EMay 2015 (E)353353353353+2+0.57%set 14:30
ZO.N15.EJul 2015 (E)353353353353+2+0.57%set 14:30
ZO.U15.ESep 2015 (E)353353353353+2+0.57%set 14:30
ZO.N13:K14.EJul 2013/May 2014 Spread5.505.505.505.50-0.75-13.64%set 15:27
ZO.N13:U13.EJul 2013/Sep 2013 Spread8.008.258.009.00-0.25-2.86%set 15:27
ZO.N13:Z13.EJul 2013/Dec 2013 Spread9.7512.009.0010.00-1.00-9.76%set 15:27
ZO.N13:U15.EJul 2013/Sep 2015 Spread44.7544.7544.7544.75-0.75-1.68%set 15:27
ZO.N13:N15.EJul 2013/Jul 2015 Spread44.7544.7544.7544.75-0.75-1.68%set 15:27
ZO.N13:N14.EJul 2013/Jul 2014 Spread-4.00-4.00-4.00-4.00-0.750.00%set 15:27
ZO.N13:K15.EJul 2013/May 2015 Spread44.7544.7544.7544.75-0.75-1.68%set 15:27
ZO.N13:H15.EJul 2013/Mar 2015 Spread44.7544.7544.7544.75-0.75-1.68%set 15:27
ZO.N13:H14.EJul 2013/Mar 2014 Spread7.757.757.757.75-0.75-9.68%set 15:27
ZO.N13:Z14.EJul 2013/Dec 2014 Spread44.7544.7544.7544.75-0.75-1.68%set 15:27
ZO.N13:U14.EJul 2013/Sep 2014 Spread36.2536.2536.2536.25-0.75-2.07%set 15:27
ZO.U13:Z14.ESep 2013/Dec 2014 Spread35.7535.7535.7535.75-0.50-1.40%set 15:27
ZO.U13:Z13.ESep 2013/Dec 2013 Spread1.002.501.001.00-0.75-75.00%set 15:27
ZO.U13:U15.ESep 2013/Sep 2015 Spread35.7535.7535.7535.75-0.50-1.40%set 15:27
ZO.U13:U14.ESep 2013/Sep 2014 Spread27.2527.2527.2527.25-0.50-1.83%set 15:27
ZO.U13:N15.ESep 2013/Jul 2015 Spread35.7535.7535.7535.75-0.50-1.40%set 15:27
ZO.U13:N14.ESep 2013/Jul 2014 Spread-13.0-13.0-13.0-13.0-0.50.00%set 15:27
ZO.U13:K15.ESep 2013/May 2015 Spread35.7535.7535.7535.75-0.50-1.40%set 15:27
ZO.U13:H15.ESep 2013/Mar 2015 Spread35.7535.7535.7535.75-0.50-1.40%set 15:27
ZO.U13:H14.ESep 2013/Mar 2014 Spread9.509.25-1.25-0.500.00%set 15:27
ZO.U13:K14.ESep 2013/May 2014 Spread-3.5-3.5-3.5-3.5-0.50.00%set 15:27
ZO.Z13:N15.EDec 2013/Jul 2015 Spread34.7534.7534.7534.75+0.25+0.72%set 15:27
ZO.Z13:K14.EDec 2013/May 2014 Spread-4.50-4.50-4.50-4.50+0.250.00%set 15:27
ZO.Z13:K15.EDec 2013/May 2015 Spread34.7534.7534.7534.75+0.25+0.72%set 15:27
ZO.Z13:U14.EDec 2013/Sep 2014 Spread26.2526.2526.2526.25+0.25+0.95%set 15:27
ZO.Z13:H15.EDec 2013/Mar 2015 Spread34.7534.7534.7534.75+0.25+0.72%set 15:27
ZO.Z13:Z14.EDec 2013/Dec 2014 Spread34.7534.7534.7534.75+0.25+0.72%set 15:27
ZO.Z13:U15.EDec 2013/Sep 2015 Spread34.7534.7534.7534.75+0.25+0.72%set 15:27
ZO.Z13:N14.EDec 2013/Jul 2014 Spread-14.00-14.00-14.00-14.00+0.250.00%set 15:27
ZO.Z13:H14.EDec 2013/Mar 2014 Spread-2.00-0.25-2.00-2.25+0.250.00%set 15:27
ZO.H14:N15.EMar 2014/Jul 2015 Spread3737373700.00%set 15:27
ZO.H14:Z14.EMar 2014/Dec 2014 Spread3737373700.00%set 15:27
ZO.H14:K15.EMar 2014/May 2015 Spread3737373700.00%set 15:27
ZO.H14:N14.EMar 2014/Jul 2014 Spread-11.75-11.75-11.75-11.750.000.00%set 15:27
ZO.H14:U15.EMar 2014/Sep 2015 Spread3737373700.00%set 15:27
ZO.H14:U14.EMar 2014/Sep 2014 Spread28.528.528.528.50.00.00%set 15:27
ZO.H14:H15.EMar 2014/Mar 2015 Spread3737373700.00%set 15:27
ZO.H14:K14.EMar 2014/May 2014 Spread-2.25-2.25-2.25-2.250.000.00%set 15:27
ZO.K14:H15.EMay 2014/Mar 2015 Spread39.2539.2539.2539.250.000.00%set 15:27
ZO.K14:K15.EMay 2014/May 2015 Spread39.2539.2539.2539.250.000.00%set 15:27
ZO.K14:N14.EMay 2014/Jul 2014 Spread-9.5-9.5-9.5-9.50.00.00%set 15:27
ZO.K14:U14.EMay 2014/Sep 2014 Spread30.7530.7530.7530.750.000.00%set 15:27
ZO.K14:U15.EMay 2014/Sep 2015 Spread39.2539.2539.2539.250.000.00%set 15:27
ZO.K14:Z14.EMay 2014/Dec 2014 Spread39.2539.2539.2539.250.000.00%set 15:27
ZO.K14:N15.EMay 2014/Jul 2015 Spread39.2539.2539.2539.250.000.00%set 15:27
ZO.N14:Z14.EJul 2014/Dec 2014 Spread48.7548.7548.7548.750.000.00%set 15:27
ZO.N14:K15.EJul 2014/May 2015 Spread48.7548.7548.7548.750.000.00%set 15:27
ZO.N14:H15.EJul 2014/Mar 2015 Spread48.7548.7548.7548.750.000.00%set 15:27
ZO.N14:U14.EJul 2014/Sep 2014 Spread40.2540.2540.2540.250.000.00%set 15:27
ZO.N14:U15.EJul 2014/Sep 2015 Spread48.7548.7548.7548.750.000.00%set 15:27
ZO.N14:N15.EJul 2014/Jul 2015 Spread48.7548.7548.7548.750.000.00%set 15:27
ZO.U14:U15.ESep 2014/Sep 2015 Spread8.58.58.58.50.00.00%set 15:27
ZO.U14:N15.ESep 2014/Jul 2015 Spread8.58.58.58.50.00.00%set 15:27
ZO.U14:H15.ESep 2014/Mar 2015 Spread8.58.58.58.50.00.00%set 15:27
ZO.U14:K15.ESep 2014/May 2015 Spread8.58.58.58.50.00.00%set 15:27
ZO.U14:Z14.ESep 2014/Dec 2014 Spread8.58.58.58.50.00.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.