S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.30
-0.56 -0.58%
Gold
1277.39
-6.14 -0.48%
Euro
1.31300
+0.00110 +0.08%
US Dollar
82.941
+0.170 +0.22%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U14.ESep 2014 (E)361.25376.75361.25362.25+1.25+0.34%set 14:30
ZO.Z14.EDec 2014 (E)343.00343.75343.00343.00+0.75+0.22%set 04:44
ZO.H15.EMar 2015 (E)329.75330.50329.75328.25+0.25+0.08%set 14:30
ZO.K15.EMay 2015 (E)319.25320.00319.25320.75+0.25+0.08%set 14:30
ZO.N15.EJul 2015 (E)320.50320.50316.00317.75+0.25+0.08%set 14:30
ZO.U15.ESep 2015 (E)322.25322.25322.25322.250.000.00%set 14:30
ZO.Z15.EDec 2015 (E)315.00315.00315.00320.750.000.00%set 14:30
ZO.H16.EMar 2016 (E)320.75320.75320.75320.750.000.00%set 14:30
ZO.K16.EMay 2016 (E)320.75320.75320.75320.750.000.00%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00321.7500.00%set 14:30
ZO.U16.ESep 2016 (E)321.75321.75321.75321.750.000.00%set 14:30
ZO.U14:N16.ESep 2014/Jul 2016 Spread40.5040.5040.5040.50+1.25+3.09%set 15:28
ZO.U14:K16.ESep 2014/May 2016 Spread41.5041.5041.5041.50+1.25+3.01%set 15:28
ZO.U14:U15.ESep 2014/Sep 2015 Spread40.0040.0040.0040.00+1.25+3.12%set 15:28
ZO.U14:Z14.ESep 2014/Dec 2014 Spread21.2536.7521.2520.000.000.00%set 15:28
ZO.U14:Z15.ESep 2014/Dec 2015 Spread41.5041.5041.5041.50+1.25+3.01%set 15:28
ZO.U14:N15.ESep 2014/Jul 2015 Spread44.544.544.544.5+1.0+2.25%set 15:28
ZO.U14:K15.ESep 2014/May 2015 Spread12.012.041.5+1.0+2.41%set 15:28
ZO.U14:H16.ESep 2014/Mar 2016 Spread41.5041.5041.5041.50+1.25+3.01%set 15:28
ZO.U14:U16.ESep 2014/Sep 2016 Spread40.5040.5040.5040.50+1.25+3.09%set 15:28
ZO.U14:H15.ESep 2014/Mar 2015 Spread14141434+1+2.94%set 15:28
ZO.Z14:U16.EDec 2014/Sep 2016 Spread20.5020.5020.5020.50+1.25+6.10%set 15:28
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread21.5021.5021.5021.50+1.25+5.81%set 15:28
ZO.Z14:U15.EDec 2014/Sep 2015 Spread20.0020.0020.0020.00+1.25+6.25%set 15:28
ZO.Z14:H16.EDec 2014/Mar 2016 Spread21.5021.5021.5021.50+1.25+5.81%set 15:28
ZO.Z14:N15.EDec 2014/Jul 2015 Spread24.524.524.524.5+1.0+4.08%set 15:28
ZO.Z14:K16.EDec 2014/May 2016 Spread21.5021.5021.5021.50+1.25+5.81%set 15:28
ZO.Z14:K15.EDec 2014/May 2015 Spread-25.0-25.021.5+1.0+4.65%set 15:28
ZO.Z14:H15.EDec 2014/Mar 2015 Spread12.7513.5012.0014.00+1.00+7.14%set 15:28
ZO.Z14:N16.EDec 2014/Jul 2016 Spread20.5020.5020.5020.50+1.25+6.10%set 15:28
ZO.H15:Z15.EMar 2015/Dec 2015 Spread7.507.507.507.50+0.25+3.33%set 15:28
ZO.H15:U16.EMar 2015/Sep 2016 Spread6.506.506.506.50+0.25+3.85%set 15:28
ZO.H15:N15.EMar 2015/Jul 2015 Spread10.510.510.510.50.00.00%set 15:28
ZO.H15:K16.EMar 2015/May 2016 Spread7.507.507.507.50+0.25+3.33%set 15:28
ZO.H15:K15.EMar 2015/May 2015 Spread7.57.57.57.50.00.00%set 15:28
ZO.H15:N16.EMar 2015/Jul 2016 Spread6.506.506.506.50+0.25+3.85%set 15:28
ZO.H15:U15.EMar 2015/Sep 2015 Spread6.006.006.006.00+0.25+4.17%set 15:28
ZO.H15:H16.EMar 2015/Mar 2016 Spread7.507.507.507.50+0.25+3.33%set 15:28
ZO.K15:U16.EMay 2015/Sep 2016 Spread-1.00-1.00-1.00-1.00+0.250.00%set 15:28
ZO.K15:U15.EMay 2015/Sep 2015 Spread-1.50-1.50-1.50-1.50+0.250.00%set 15:28
ZO.K15:N16.EMay 2015/Jul 2016 Spread-1.00-1.00-1.00-1.00+0.250.00%set 15:28
ZO.K15:N15.EMay 2015/Jul 2015 Spread3.253.252.503.000.000.00%set 15:28
ZO.N15:H16.EJul 2015/Mar 2016 Spread-3.00-3.00-3.00-3.00+0.250.00%set 15:28
ZO.N15:K16.EJul 2015/May 2016 Spread-3.00-3.00-3.00-3.00+0.250.00%set 15:28
ZO.N15:N16.EJul 2015/Jul 2016 Spread-4.00-4.00-4.00-4.00+0.250.00%set 15:28
ZO.N15:U15.EJul 2015/Sep 2015 Spread-4.50-4.50-4.50-4.50+0.250.00%set 15:28
ZO.N15:U16.EJul 2015/Sep 2016 Spread-4.00-4.00-4.00-4.00+0.250.00%set 15:28
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-3.00-3.00-3.00-3.00+0.250.00%set 15:28
ZO.U15:Z15.ESep 2015/Dec 2015 Spread1.51.51.51.50.00.00%set 15:28
ZO.U15:U16.ESep 2015/Sep 2016 Spread0.50.50.50.50.00.00%set 15:28
ZO.U15:N16.ESep 2015/Jul 2016 Spread0.50.50.50.50.00.00%set 15:28
ZO.U15:K16.ESep 2015/May 2016 Spread1.51.51.51.50.00.00%set 15:28
ZO.U15:H16.ESep 2015/Mar 2016 Spread1.51.51.51.50.00.00%set 15:28
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.