S&P 500
1851.86
-0.35 -0.02%
Dow Indu
15914.74
-99.64 -0.62%
Nasdaq
4283.67
+14.91 +0.35%
Crude Oil
27.00
-0.45 -1.59%
Gold
1208.61
+10.18 +0.85%
Euro
1.130425
+0.002125 +0.19%
US Dollar
95.723
-0.101 -0.13%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.H16.EMar 2016 (E)188.75190.75186.00189.50+0.25+0.13%20:09
ZO.K16.EMay 2016 (E)193.5193.5193.5193.50.00.00%20:00
ZO.N16.EJul 2016 (E)207.25207.50202.25202.00-7.25-3.45%set 14:12
ZO.U16.ESep 2016 (E)230.00230.00230.00207.25-7.00-3.27%set 14:17
ZO.Z16.EDec 2016 (E)210.50210.50210.50206.25-6.25-2.92%set 11:05
ZO.H17.EMar 2017 (E)206.25206.25206.25206.25-6.25-2.94%set 14:17
ZO.K17.EMay 2017 (E)206.25206.25206.25206.25-6.25-2.94%set 14:17
ZO.N17.EJul 2017 (E)206.25206.25206.25206.25-6.25-2.94%set 14:17
ZO.U17.ESep 2017 (E)206.25206.25206.25206.25-6.25-2.94%set 14:17
ZO.Z17.EDec 2017 (E)206.25206.25206.25206.25-6.25-2.94%set 14:17
ZO.N18.EJul 2018 (E)206.25206.25206.25206.25-6.25-2.94%set 14:17
ZO.U18.ESep 2018 (E)206.25206.25206.25206.25-6.25-2.94%set 14:17
ZO.H16:H17.EMar 2016/Mar 2017 Spread-17.00-17.00-17.00-17.00-0.250.00%set 15:28
ZO.H16:K16.EMar 2016/May 2016 Spread-4.25-4.25-4.25-4.250.000.00%20:00
ZO.H16:Z17.EMar 2016/Dec 2017 Spread-17.00-17.00-17.00-17.00-0.250.00%set 15:28
ZO.H16:K17.EMar 2016/May 2017 Spread-17.00-17.00-17.00-17.00-0.250.00%set 15:28
ZO.H16:N16.EMar 2016/Jul 2016 Spread-10.00-9.75-15.00-12.75+0.750.00%set 15:28
ZO.H16:N17.EMar 2016/Jul 2017 Spread-17.00-17.00-17.00-17.00-0.250.00%set 15:28
ZO.H16:N18.EMar 2016/Jul 2018 Spread-17.00-17.00-17.00-17.00-0.250.00%set 15:28
ZO.H16:U16.EMar 2016/Sep 2016 Spread-18.0-18.0-18.0-18.0+0.50.00%set 15:28
ZO.H16:U17.EMar 2016/Sep 2017 Spread-17.00-17.00-17.00-17.00-0.250.00%set 15:28
ZO.H16:U18.EMar 2016/Sep 2018 Spread-17.00-17.00-17.00-17.00-0.250.00%set 15:28
ZO.H16:Z16.EMar 2016/Dec 2016 Spread-14.75-14.50-14.75-17.00-0.250.00%set 15:28
ZO.K16:Z17.EMay 2016/Dec 2017 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.K16:Z16.EMay 2016/Dec 2016 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.K16:U18.EMay 2016/Sep 2018 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.K16:U17.EMay 2016/Sep 2017 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.K16:U16.EMay 2016/Sep 2016 Spread-13.75-13.75-13.75-13.75-0.250.00%set 15:28
ZO.K16:N18.EMay 2016/Jul 2018 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.K16:N17.EMay 2016/Jul 2017 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.K16:N16.EMay 2016/Jul 2016 Spread-8.75-8.25-9.00-8.500.000.00%set 14:12
ZO.K16:K17.EMay 2016/May 2017 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.K16:H17.EMay 2016/Mar 2017 Spread-12.75-12.75-12.75-12.75-1.000.00%set 15:28
ZO.N16:U16.EJul 2016/Sep 2016 Spread-4.50-4.50-5.75-5.25-0.250.00%set 15:28
ZO.N16:U17.EJul 2016/Sep 2017 Spread-4.25-4.25-4.25-4.25-1.000.00%set 15:28
ZO.N16:U18.EJul 2016/Sep 2018 Spread-4.25-4.25-4.25-4.25-1.000.00%set 15:28
ZO.N16:Z16.EJul 2016/Dec 2016 Spread-5.00-5.00-5.00-4.25-1.000.00%set 11:05
ZO.N16:Z17.EJul 2016/Dec 2017 Spread-4.25-4.25-4.25-4.25-1.000.00%set 15:28
ZO.N16:N18.EJul 2016/Jul 2018 Spread-4.25-4.25-4.25-4.25-1.000.00%set 15:28
ZO.N16:N17.EJul 2016/Jul 2017 Spread-4.25-4.25-4.25-4.25-1.000.00%set 15:28
ZO.N16:K17.EJul 2016/May 2017 Spread-4.25-4.25-4.25-4.25-1.000.00%set 15:28
ZO.N16:H17.EJul 2016/Mar 2017 Spread-4.25-4.25-4.25-4.25-1.000.00%set 15:28
ZO.U16:K17.ESep 2016/May 2017 Spread1.001.001.001.00-0.75-42.86%set 15:28
ZO.U16:N17.ESep 2016/Jul 2017 Spread1.001.001.001.00-0.75-42.86%set 15:28
ZO.U16:N18.ESep 2016/Jul 2018 Spread1.001.001.001.00-0.75-42.86%set 15:28
ZO.U16:U17.ESep 2016/Sep 2017 Spread1.001.001.001.00-0.75-42.86%set 15:28
ZO.U16:U18.ESep 2016/Sep 2018 Spread1.001.001.001.00-0.75-42.86%set 15:28
ZO.U16:Z16.ESep 2016/Dec 2016 Spread1.001.001.001.00-0.75-42.86%set 15:28
ZO.U16:Z17.ESep 2016/Dec 2017 Spread1.001.001.001.00-0.75-42.86%set 15:28
ZO.U16:H17.ESep 2016/Mar 2017 Spread1.001.001.001.00-0.75-42.86%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.