S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.56
+0.01 +0.01%
Gold
1289.125
+3.310 +0.26%
Euro
1.318390
-0.002410 -0.18%
US Dollar
82.495
+0.028 +0.04%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › OATS (ZO)
MarketContractOpenHighLowLastChangePctTime
ZO.U14.ESep 2014 (E)361.25376.75361.25361.00+1.25+0.35%set 11:38
ZO.Z14.EDec 2014 (E)341.0341.5338.0341.00.00.00%set 14:14
ZO.H15.EMar 2015 (E)327.25328.25325.00328.000.000.00%set 14:14
ZO.K15.EMay 2015 (E)319.25320.00319.25320.50+1.25+0.39%set 11:40
ZO.N15.EJul 2015 (E)320.50320.50316.00317.50+0.75+0.24%set 14:30
ZO.U15.ESep 2015 (E)322.25322.25322.25322.25+3.25+1.02%set 14:30
ZO.Z15.EDec 2015 (E)315.00315.00315.00320.75+0.25+0.08%set 14:30
ZO.H16.EMar 2016 (E)320.75320.75320.75320.75+0.25+0.08%set 14:30
ZO.K16.EMay 2016 (E)320.75320.75320.75320.75+0.25+0.08%set 14:30
ZO.N16.EJul 2016 (E)302.00302.00321.75+0.25+0.08%set 14:30
ZO.U16.ESep 2016 (E)321.75321.75321.75321.75+0.25+0.08%set 14:30
ZO.U14:N16.ESep 2014/Jul 2016 Spread39.2539.2539.2539.25+1.00+2.61%set 15:27
ZO.U14:K16.ESep 2014/May 2016 Spread40.2540.2540.2540.25+1.00+2.55%set 15:27
ZO.U14:U15.ESep 2014/Sep 2015 Spread38.7538.7538.7538.75-2.00-4.91%set 15:27
ZO.U14:Z14.ESep 2014/Dec 2014 Spread21.2536.7521.2520.00+1.25+6.67%set 11:33
ZO.U14:Z15.ESep 2014/Dec 2015 Spread40.2540.2540.2540.25+1.00+2.55%set 15:27
ZO.U14:N15.ESep 2014/Jul 2015 Spread43.543.543.543.5+0.5+1.16%set 15:27
ZO.U14:K15.ESep 2014/May 2015 Spread12.012.040.50.00.00%set 15:27
ZO.U14:H16.ESep 2014/Mar 2016 Spread40.2540.2540.2540.25+1.00+2.55%set 15:27
ZO.U14:U16.ESep 2014/Sep 2016 Spread39.2539.2539.2539.25+1.00+2.61%set 15:27
ZO.U14:H15.ESep 2014/Mar 2015 Spread14.0014.0014.0033.00+1.25+3.94%set 15:27
ZO.Z14:U16.EDec 2014/Sep 2016 Spread19.2519.2519.2519.25-0.25-1.28%set 15:27
ZO.Z14:Z15.EDec 2014/Dec 2015 Spread20.2520.2520.2520.25-0.25-1.22%set 15:27
ZO.Z14:U15.EDec 2014/Sep 2015 Spread18.7518.7518.7518.75-3.25-14.77%set 15:27
ZO.Z14:H16.EDec 2014/Mar 2016 Spread20.2520.2520.2520.25-0.25-1.22%set 15:27
ZO.Z14:N15.EDec 2014/Jul 2015 Spread23.5023.5023.5023.50-0.75-3.09%set 15:27
ZO.Z14:K16.EDec 2014/May 2016 Spread20.2520.2520.2520.25-0.25-1.22%set 15:27
ZO.Z14:K15.EDec 2014/May 2015 Spread-25.00-25.0020.50-1.25-5.75%set 15:27
ZO.Z14:H15.EDec 2014/Mar 2015 Spread13.0014.0012.7513.000.000.00%set 14:14
ZO.Z14:N16.EDec 2014/Jul 2016 Spread19.2519.2519.2519.25-0.25-1.28%set 15:27
ZO.H15:Z15.EMar 2015/Dec 2015 Spread7.257.257.257.25-0.25-3.33%set 15:27
ZO.H15:U16.EMar 2015/Sep 2016 Spread6.256.256.256.25-0.25-3.85%set 15:27
ZO.H15:N15.EMar 2015/Jul 2015 Spread10.5010.5010.5010.50-0.75-6.67%set 15:27
ZO.H15:K16.EMar 2015/May 2016 Spread7.257.257.257.25-0.25-3.33%set 15:27
ZO.H15:K15.EMar 2015/May 2015 Spread7.507.507.507.50-1.25-14.71%set 11:40
ZO.H15:N16.EMar 2015/Jul 2016 Spread6.256.256.256.25-0.25-3.85%set 15:27
ZO.H15:U15.EMar 2015/Sep 2015 Spread5.755.755.755.75-3.25-36.11%set 15:27
ZO.H15:H16.EMar 2015/Mar 2016 Spread7.257.257.257.25-0.25-3.33%set 15:27
ZO.K15:K16.EMay 2015/May 2016 Spread-0.25-0.25-0.25-0.25+1.000.00%set 15:27
ZO.K15:H16.EMay 2015/Mar 2016 Spread-0.25-0.25-0.25-0.25+1.000.00%set 15:27
ZO.K15:Z15.EMay 2015/Dec 2015 Spread-0.25-0.25-0.25-0.25+1.000.00%set 15:27
ZO.K15:U16.EMay 2015/Sep 2016 Spread-1.25-1.25-1.25-1.25+1.000.00%set 15:27
ZO.K15:U15.EMay 2015/Sep 2015 Spread-1.75-1.75-1.75-1.75-2.00-800.00%set 15:27
ZO.K15:N16.EMay 2015/Jul 2016 Spread-1.25-1.25-1.25-1.25+1.000.00%set 15:27
ZO.K15:N15.EMay 2015/Jul 2015 Spread3.253.252.503.00+0.50+20.00%set 15:27
ZO.N15:H16.EJul 2015/Mar 2016 Spread-3.25-3.25-3.25-3.25+0.500.00%set 15:27
ZO.N15:K16.EJul 2015/May 2016 Spread-3.25-3.25-3.25-3.25+0.500.00%set 15:27
ZO.N15:N16.EJul 2015/Jul 2016 Spread-4.25-4.25-4.25-4.25+0.500.00%set 15:27
ZO.N15:U15.EJul 2015/Sep 2015 Spread-4.75-4.75-4.75-4.75-2.500.00%set 15:27
ZO.N15:U16.EJul 2015/Sep 2016 Spread-4.25-4.25-4.25-4.25+0.500.00%set 15:27
ZO.N15:Z15.EJul 2015/Dec 2015 Spread-3.25-3.25-3.25-3.25+0.500.00%set 15:27
ZO.U15:Z15.ESep 2015/Dec 2015 Spread1.51.51.51.5+3.00.00%set 15:27
ZO.U15:U16.ESep 2015/Sep 2016 Spread0.50.50.50.5+3.00.00%set 15:27
ZO.U15:N16.ESep 2015/Jul 2016 Spread0.50.50.50.5+3.00.00%set 15:27
ZO.U15:K16.ESep 2015/May 2016 Spread1.51.51.51.5+3.00.00%set 15:27
ZO.U15:H16.ESep 2015/Mar 2016 Spread1.51.51.51.5+3.00.00%set 15:27
ZO.Z15:U16.EDec 2015/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.Z15:N16.EDec 2015/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:N16.EMar 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
ZO.H16:U16.EMar 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:U16.EMay 2016/Sep 2016 Spread-1-1-1-100.00%set 15:27
ZO.K16:N16.EMay 2016/Jul 2016 Spread-1-1-1-100.00%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.