S&P 500
1998.98
+14.85 +0.74%
Dow Indu
17131.97
+100.83 +0.59%
Nasdaq
4554.07
+35.17 +0.77%
Crude Oil
93.81
0.00 0.00%
Gold
1235.450
-1.995 -0.16%
Euro
1.296250
+0.001020 +0.08%
US Dollar
84.091
-0.023 -0.03%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.U14.ESep 2014 (E)345.625342.250339.000+7.250+2.14%set 13:39
XC.Z14.EDec 2014 (E)343.000344.000341.875342.125-1.625-0.47%04:22
XC.H15.EMar 2015 (E)352.625355.500352.625355.5000.0000.00%01:24
XC.K15.EMay 2015 (E)363.875366.000364.250+0.750+0.21%set 15:00
XC.N15.EJul 2015 (E)370.875374.000367.250371.250+0.750+0.20%set 15:00
XC.U15.ESep 2015 (E)383.375388.000379.250+1.000+0.26%set 15:00
XC.Z15.EDec 2015 (E)391.000392.000388.375390.000+1.000+0.26%set 15:00
XC.H16.EMar 2016 (E)399.00399.00399.00399.00+1.25+0.31%set 15:00
XC.K16.EMay 2016 (E)405.25405.25405.25405.25+1.00+0.25%set 15:00
XC.N16.EJul 2016 (E)431.625431.625409.500+0.750+0.18%set 15:00
XC.U16.ESep 2016 (E)405.0405.0405.0405.0-0.5-0.12%set 15:00
XC.Z16.EDec 2016 (E)403.00403.00404.25-0.25-0.06%set 15:00
XC.N17.EJul 2017 (E)420.25420.25420.25420.25-0.75-0.18%set 15:00
XC.Z17.EDec 2017 (E)450450409+1+0.24%set 15:00
XC.Z14:H16.EDec 2014/Mar 2016 Spread-57.75-57.50-57.75-55.25-0.500.00%set 15:27
XC.Z14:Z17.EDec 2014/Dec 2017 Spread-65.25-65.25-65.25-65.25-0.250.00%set 15:27
XC.Z14:Z16.EDec 2014/Dec 2016 Spread-48.75-48.75-60.50+1.000.00%set 15:27
XC.Z14:N16.EDec 2014/Jul 2016 Spread-65.75-65.75-65.75-65.750.000.00%set 15:27
XC.Z14:Z15.EDec 2014/Dec 2015 Spread-40.50-41.00-46.25-0.250.00%set 15:27
XC.Z14:H15.EDec 2014/Mar 2015 Spread-11.50-11.50-11.50-11.50+0.250.00%01:24
XC.Z14:U16.EDec 2014/Sep 2016 Spread-61.25-61.25-61.25-61.25+1.250.00%set 15:27
XC.Z14:K15.EDec 2014/May 2015 Spread-20.625-20.625-21.000-20.5000.0000.00%set 15:27
XC.Z14:U15.EDec 2014/Sep 2015 Spread-18.25-18.25-18.25-35.50-0.250.00%set 15:27
XC.Z14:N17.EDec 2014/Jul 2017 Spread-76.5-76.5-76.5-76.5+1.50.00%set 15:27
XC.Z14:N15.EDec 2014/Jul 2015 Spread-27.25-27.25-27.25-27.500.000.00%set 15:27
XC.Z14:K16.EDec 2014/May 2016 Spread-61.50-61.50-61.50-61.50-0.250.00%set 15:27
XC.H15:Z17.EMar 2015/Dec 2017 Spread-53.5-53.5-53.5-53.5-0.50.00%set 15:27
XC.H15:K15.EMar 2015/May 2015 Spread-8.75-8.75-8.75-8.75-0.250.00%set 15:27
XC.H15:Z16.EMar 2015/Dec 2016 Spread-48.75-48.75-48.75-48.75+0.750.00%set 15:27
XC.H15:H16.EMar 2015/Mar 2016 Spread-43.50-43.50-43.50-43.50-0.750.00%set 15:27
XC.H15:Z15.EMar 2015/Dec 2015 Spread-34.5-34.5-34.5-34.5-0.50.00%set 15:27
XC.H15:U16.EMar 2015/Sep 2016 Spread-49.5-49.5-49.5-49.5+1.00.00%set 15:27
XC.H15:U15.EMar 2015/Sep 2015 Spread-23.75-23.75-23.75-23.75-0.500.00%set 15:27
XC.H15:N17.EMar 2015/Jul 2017 Spread-64.75-64.75-64.75-64.75+1.250.00%set 15:27
XC.H15:N16.EMar 2015/Jul 2016 Spread-54.00-54.00-54.00-54.00-0.250.00%set 15:27
XC.H15:N15.EMar 2015/Jul 2015 Spread-15.75-15.75-15.75-15.75-0.250.00%set 15:27
XC.H15:K16.EMar 2015/May 2016 Spread-49.75-49.75-49.75-49.75-0.500.00%set 15:27
XC.K15:U15.EMay 2015/Sep 2015 Spread-15.00-15.00-15.00-15.00-0.250.00%set 15:27
XC.K15:H16.EMay 2015/Mar 2016 Spread-34.75-34.75-34.75-34.75-0.500.00%set 15:27
XC.K15:K16.EMay 2015/May 2016 Spread-41.00-41.00-41.00-41.00-0.250.00%set 15:27
XC.K15:N15.EMay 2015/Jul 2015 Spread-7-7-7-700.00%set 15:27
XC.K15:N16.EMay 2015/Jul 2016 Spread-45.25-45.25-45.25-45.250.000.00%set 15:27
XC.K15:N17.EMay 2015/Jul 2017 Spread-56.0-56.0-56.0-56.0+1.50.00%set 15:27
XC.K15:U16.EMay 2015/Sep 2016 Spread-40.75-40.75-40.75-40.75+1.250.00%set 15:27
XC.K15:Z17.EMay 2015/Dec 2017 Spread-44.75-44.75-44.75-44.75-0.250.00%set 15:27
XC.K15:Z16.EMay 2015/Dec 2016 Spread-40-40-40-40+10.00%set 15:27
XC.K15:Z15.EMay 2015/Dec 2015 Spread98.55598.590-25.750-0.2500.00%set 15:27
XC.N15:H16.EJul 2015/Mar 2016 Spread-27.75-27.75-27.75-27.75-0.500.00%set 15:27
XC.N15:U16.EJul 2015/Sep 2016 Spread-33.75-33.75-33.75-33.75+1.250.00%set 15:27
XC.N15:N16.EJul 2015/Jul 2016 Spread-38.25-38.25-38.25-38.250.000.00%set 15:27
XC.N15:N17.EJul 2015/Jul 2017 Spread-49.0-49.0-49.0-49.0+1.50.00%set 15:27
XC.N15:Z15.EJul 2015/Dec 2015 Spread-18.75-18.75-18.75-18.75-0.250.00%set 15:27
XC.N15:K16.EJul 2015/May 2016 Spread-34.00-34.00-34.00-34.00-0.250.00%set 15:27
XC.N15:Z16.EJul 2015/Dec 2016 Spread-33-33-33-33+10.00%set 15:27
XC.N15:Z17.EJul 2015/Dec 2017 Spread-37.75-37.75-37.75-37.75-0.250.00%set 15:27
XC.N15:U15.EJul 2015/Sep 2015 Spread-8.00-8.00-8.00-8.00-0.250.00%set 15:27
XC.U15:K16.ESep 2015/May 2016 Spread-26-26-26-2600.00%set 15:27
XC.U15:N16.ESep 2015/Jul 2016 Spread-30.25-30.25-30.25-30.25+0.250.00%set 15:27
XC.U15:Z17.ESep 2015/Dec 2017 Spread-29.75-29.75-29.75-29.750.000.00%set 15:27
XC.U15:Z16.ESep 2015/Dec 2016 Spread-25.00-25.00-25.00-25.00+1.250.00%set 15:27
XC.U15:Z15.ESep 2015/Dec 2015 Spread-10.75-10.75-10.75-10.750.000.00%set 15:27
XC.U15:N17.ESep 2015/Jul 2017 Spread-41.00-41.00-41.00-41.00+1.750.00%set 15:27
XC.U15:U16.ESep 2015/Sep 2016 Spread-25.75-25.75-25.75-25.75+1.500.00%set 15:27
XC.U15:H16.ESep 2015/Mar 2016 Spread-19.75-19.75-19.75-19.75-0.250.00%set 15:27
XC.Z15:K16.EDec 2015/May 2016 Spread-15.25-15.25-15.25-15.250.000.00%set 15:27
XC.Z15:H16.EDec 2015/Mar 2016 Spread-9.00-9.00-9.00-9.00-0.250.00%set 15:27
XC.Z15:N16.EDec 2015/Jul 2016 Spread-19.50-19.50-19.50-19.50+0.250.00%set 15:27
XC.Z15:N17.EDec 2015/Jul 2017 Spread-30.25-30.25-30.25-30.25+1.750.00%set 15:27
XC.Z15:Z16.EDec 2015/Dec 2016 Spread-3.625-3.625-14.250+1.2500.00%set 15:27
XC.Z15:Z17.EDec 2015/Dec 2017 Spread-19-19-19-1900.00%set 15:27
XC.Z15:U16.EDec 2015/Sep 2016 Spread-15.0-15.0-15.0-15.0+1.50.00%set 15:27
XC.H16:N16.EMar 2016/Jul 2016 Spread-10.5-10.5-10.5-10.5+0.50.00%set 15:27
XC.H16:Z17.EMar 2016/Dec 2017 Spread-10.00-10.00-10.00-10.00+0.250.00%set 15:27
XC.H16:Z16.EMar 2016/Dec 2016 Spread-5.25-5.25-5.25-5.25+1.500.00%set 15:27
XC.H16:U16.EMar 2016/Sep 2016 Spread-6.00-6.00-6.00-6.00+1.750.00%set 15:27
XC.H16:N17.EMar 2016/Jul 2017 Spread-21.25-21.25-21.25-21.25+2.000.00%set 15:27
XC.H16:K16.EMar 2016/May 2016 Spread-6.25-6.25-6.25-6.25+0.250.00%set 15:27
XC.K16:N17.EMay 2016/Jul 2017 Spread-15.00-15.00-15.00-15.00+1.750.00%set 15:27
XC.K16:N16.EMay 2016/Jul 2016 Spread-4.25-4.25-4.25-4.25+0.250.00%set 15:27
XC.K16:U16.EMay 2016/Sep 2016 Spread0.250.250.250.25+1.50+600.00%set 15:27
XC.K16:Z16.EMay 2016/Dec 2016 Spread1.001.001.001.00+1.25+125.00%set 15:27
XC.K16:Z17.EMay 2016/Dec 2017 Spread-3.75-3.75-3.75-3.750.000.00%set 15:27
XC.N16:Z16.EJul 2016/Dec 2016 Spread5.255.255.255.25+1.00+19.05%set 15:27
XC.N16:Z17.EJul 2016/Dec 2017 Spread0.500.500.500.50-0.25-50.00%set 15:27
XC.N16:U16.EJul 2016/Sep 2016 Spread4.504.504.504.50+1.25+27.78%set 15:27
XC.N16:N17.EJul 2016/Jul 2017 Spread-10.75-10.75-10.75-10.75+1.500.00%set 15:27
XC.U16:Z16.ESep 2016/Dec 2016 Spread0.750.750.750.75-0.25-33.33%set 15:27
XC.U16:Z17.ESep 2016/Dec 2017 Spread-4.0-4.0-4.0-4.0-1.50.00%set 15:27
XC.U16:N17.ESep 2016/Jul 2017 Spread-15.25-15.25-15.25-15.25+0.250.00%set 15:27
XC.Z16:N17.EDec 2016/Jul 2017 Spread-16.0-16.0-16.0-16.0+0.50.00%set 15:27
XC.Z16:Z17.EDec 2016/Dec 2017 Spread-4.75-4.75-4.75-4.75-1.250.00%set 15:27
XC.N17:Z17.EJul 2017/Dec 2017 Spread11.2511.2511.2511.25-1.75-15.56%set 15:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.