Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.70%
Dow Indu
17851.51
+145.46 +0.82%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
49.55
-0.01 -0.02%
Gold
1225.535
-3.175 -0.26%
Euro
1.116575
+0.000975 +0.09%
US Dollar
95.313
-0.094 -0.12%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.N16.EJul 2016 (E)403.00404.25403.00404.25-0.50-0.13%set 20:12
XC.U16.ESep 2016 (E)403.00406.75403.00407.25+7.25+1.80%set 13:16
XC.Z16.EDec 2016 (E)406.25408.50406.25408.500.000.00%set 20:08
XC.H17.EMar 2017 (E)409.000413.375409.000415.250+5.750+1.39%set 11:04
XC.K17.EMay 2017 (E)415.00415.00415.00417.75+5.50+1.33%set 15:00
XC.N17.EJul 2017 (E)417.875417.875416.875420.500+5.500+1.33%set 15:00
XC.U17.ESep 2017 (E)410.25410.25410.25410.25+3.25+0.80%set 15:00
XC.Z17.EDec 2017 (E)415.00415.00410.00410.25+2.25+0.55%set 10:45
XC.H18.EMar 2018 (E)418.00418.00418.00418.00+2.25+0.54%set 15:00
XC.K18.EMay 2018 (E)423.50423.50423.50423.50+2.25+0.53%set 15:00
XC.N18.EJul 2018 (E)425.25425.25425.25425.25+2.25+0.53%set 15:00
XC.U18.ESep 2018 (E)415.50415.50415.50415.50-0.25-0.06%set 15:00
XC.Z18.EDec 2018 (E)401.00401.00401.00412.00+0.25+0.06%set 15:00
XC.N19.EJul 2019 (E)424.50424.50424.50424.50+0.25+0.06%set 15:00
XC.Z19.EDec 2019 (E)408.25408.25408.25408.25+0.25+0.06%set 15:00
XC.N16:H17.EJul 2016/Mar 2017 Spread-11.25-10.50-11.25-10.50+1.500.00%set 11:04
XC.N16:H18.EJul 2016/Mar 2018 Spread-13.25-13.25-13.25-13.25+5.000.00%set 18:52
XC.N16:K17.EJul 2016/May 2017 Spread-13.00-13.00-13.00-13.00+1.750.00%set 18:53
XC.N16:K18.EJul 2016/May 2018 Spread-18.75-18.75-18.75-18.75+5.000.00%set 18:52
XC.N16:N17.EJul 2016/Jul 2017 Spread-15.75-15.75-15.75-15.75+1.750.00%set 18:52
XC.N16:N18.EJul 2016/Jul 2018 Spread-20.5-20.5-20.5-20.5+5.00.00%set 18:53
XC.N16:N19.EJul 2016/Jul 2019 Spread-19.75-19.75-19.75-19.75+7.000.00%set 18:52
XC.N16:U16.EJul 2016/Sep 2016 Spread-1.75-1.75-1.75-2.500.000.00%set 18:52
XC.N16:U17.EJul 2016/Sep 2017 Spread-5.5-5.5-5.5-5.5+4.00.00%set 18:53
XC.N16:U18.EJul 2016/Sep 2018 Spread-10.75-10.75-10.75-10.75+7.500.00%set 18:52
XC.N16:Z16.EJul 2016/Dec 2016 Spread-5.50-4.50-5.50-3.75+1.500.00%set 18:53
XC.N16:Z17.EJul 2016/Dec 2017 Spread-5.5-5.5-5.5-5.5+5.00.00%set 18:52
XC.N16:Z18.EJul 2016/Dec 2018 Spread-7.25-7.25-7.25-7.25+7.000.00%set 18:53
XC.N16:Z19.EJul 2016/Dec 2019 Spread-3.5-3.5-3.5-3.5+7.00.00%set 18:52
XC.U16:H17.ESep 2016/Mar 2017 Spread-8.0-8.0-8.0-8.0+1.50.00%set 18:53
XC.U16:H18.ESep 2016/Mar 2018 Spread-10.75-10.75-10.75-10.75+5.000.00%set 18:52
XC.U16:K17.ESep 2016/May 2017 Spread-10.50-10.50-10.50-10.50+1.750.00%set 18:53
XC.U16:K18.ESep 2016/May 2018 Spread-16.25-16.25-16.25-16.25+5.000.00%set 18:52
XC.U16:N17.ESep 2016/Jul 2017 Spread-13.25-13.25-13.25-13.25+1.750.00%set 18:52
XC.U16:N18.ESep 2016/Jul 2018 Spread-18-18-18-18+50.00%set 18:53
XC.U16:N19.ESep 2016/Jul 2019 Spread-17.25-17.25-17.25-17.25+7.000.00%set 18:52
XC.U16:U17.ESep 2016/Sep 2017 Spread-3-3-3-3+40.00%set 18:53
XC.U16:U18.ESep 2016/Sep 2018 Spread-8.25-8.25-8.25-8.25+7.500.00%set 18:52
XC.U16:Z16.ESep 2016/Dec 2016 Spread-1.25-1.25-1.25-1.25+1.500.00%set 18:52
XC.U16:Z17.ESep 2016/Dec 2017 Spread-3-3-3-3+50.00%set 18:52
XC.U16:Z18.ESep 2016/Dec 2018 Spread-4.75-4.75-4.75-4.75+7.000.00%set 18:53
XC.U16:Z19.ESep 2016/Dec 2019 Spread-1-1-1-1+70.00%set 18:52
XC.Z16:H17.EDec 2016/Mar 2017 Spread-11.000-7.375-11.000-6.7500.0000.00%set 18:53
XC.Z16:H18.EDec 2016/Mar 2018 Spread-9.5-9.5-9.5-9.5+3.50.00%set 18:53
XC.Z16:K17.EDec 2016/May 2017 Spread-8.75-8.75-8.75-9.25+0.250.00%set 18:53
XC.Z16:K18.EDec 2016/May 2018 Spread-15.0-15.0-15.0-15.0+3.50.00%set 18:53
XC.Z16:N17.EDec 2016/Jul 2017 Spread-17.875-14.875-17.875-12.000+0.2500.00%set 18:52
XC.Z16:N18.EDec 2016/Jul 2018 Spread-16.75-16.75-16.75-16.75+3.500.00%set 18:53
XC.Z16:N19.EDec 2016/Jul 2019 Spread-16.0-16.0-16.0-16.0+5.50.00%set 18:53
XC.Z16:U17.EDec 2016/Sep 2017 Spread-1.75-1.75-1.75-1.75+2.500.00%set 18:53
XC.Z16:U18.EDec 2016/Sep 2018 Spread-7-7-7-7+60.00%set 18:53
XC.Z16:Z17.EDec 2016/Dec 2017 Spread-8.25-8.25-8.25-1.75+3.500.00%set 18:52
XC.Z16:Z18.EDec 2016/Dec 2018 Spread-3.5-3.5-3.5-3.5+5.50.00%set 18:53
XC.Z16:Z19.EDec 2016/Dec 2019 Spread0.250.250.250.25+5.500.00%set 18:52
XC.H17:H18.EMar 2017/Mar 2018 Spread-2.75-2.75-2.75-2.75+3.500.00%set 18:52
XC.H17:K17.EMar 2017/May 2017 Spread-2.50-2.50-2.50-2.50+0.250.00%set 18:53
XC.H17:K18.EMar 2017/May 2018 Spread-8.25-8.25-8.25-8.25+3.500.00%set 18:52
XC.H17:N17.EMar 2017/Jul 2017 Spread-5.25-5.25-5.25-5.25+0.250.00%set 18:53
XC.H17:N18.EMar 2017/Jul 2018 Spread-10.0-10.0-10.0-10.0+3.50.00%set 18:53
XC.H17:N19.EMar 2017/Jul 2019 Spread-9.25-9.25-9.25-9.25+5.500.00%set 18:52
XC.H17:U17.EMar 2017/Sep 2017 Spread5.05.05.05.0+2.5+100.00%set 18:53
XC.H17:U18.EMar 2017/Sep 2018 Spread-0.25-0.25-0.25-0.25+6.000.00%set 18:52
XC.H17:Z17.EMar 2017/Dec 2017 Spread5.05.05.05.0+3.5+233.33%set 18:53
XC.H17:Z18.EMar 2017/Dec 2018 Spread3.253.253.253.25+5.500.00%set 18:53
XC.H17:Z19.EMar 2017/Dec 2019 Spread7.07.07.07.0+5.5+366.67%set 18:52
XC.K17:H18.EMay 2017/Mar 2018 Spread-0.25-0.25-0.25-0.25+3.250.00%set 18:52
XC.K17:K18.EMay 2017/May 2018 Spread-5.75-5.75-5.75-5.75+3.250.00%set 18:52
XC.K17:N17.EMay 2017/Jul 2017 Spread-2.75-2.75-2.75-2.750.000.00%set 18:53
XC.K17:N18.EMay 2017/Jul 2018 Spread-7.50-7.50-7.50-7.50+3.250.00%set 18:53
XC.K17:N19.EMay 2017/Jul 2019 Spread-6.75-6.75-6.75-6.75+5.250.00%set 18:52
XC.K17:U17.EMay 2017/Sep 2017 Spread7.507.507.507.50+2.25+42.86%set 18:53
XC.K17:U18.EMay 2017/Sep 2018 Spread2.252.252.252.25+5.750.00%set 18:52
XC.K17:Z17.EMay 2017/Dec 2017 Spread7.507.507.507.50+3.25+76.47%set 18:53
XC.K17:Z18.EMay 2017/Dec 2018 Spread5.755.755.755.75+5.25+1050.00%set 18:53
XC.K17:Z19.EMay 2017/Dec 2019 Spread9.509.509.509.50+5.25+123.53%set 18:52
XC.N17:H18.EJul 2017/Mar 2018 Spread2.502.502.502.50+3.250.00%set 18:52
XC.N17:K18.EJul 2017/May 2018 Spread-3.00-3.00-3.00-3.00+3.250.00%set 18:52
XC.N17:N18.EJul 2017/Jul 2018 Spread-4.75-4.75-4.75-4.75+3.250.00%set 18:53
XC.N17:N19.EJul 2017/Jul 2019 Spread-4.00-4.00-4.00-4.00+5.250.00%set 18:52
XC.N17:U17.EJul 2017/Sep 2017 Spread10.2510.2510.2510.25+2.25+28.12%set 18:53
XC.N17:U18.EJul 2017/Sep 2018 Spread5.005.005.005.00+5.750.00%set 18:52
XC.N17:Z17.EJul 2017/Dec 2017 Spread10.2510.2510.2510.25+3.25+46.43%set 18:52
XC.N17:Z18.EJul 2017/Dec 2018 Spread8.508.508.508.50+5.25+161.54%set 18:53
XC.N17:Z19.EJul 2017/Dec 2019 Spread12.2512.2512.2512.25+5.25+75.00%set 18:52
XC.U17:H18.ESep 2017/Mar 2018 Spread-7.75-7.75-7.75-7.75+1.000.00%set 18:52
XC.U17:K18.ESep 2017/May 2018 Spread-13.25-13.25-13.25-13.25+1.000.00%set 18:52
XC.U17:N18.ESep 2017/Jul 2018 Spread-15-15-15-15+10.00%set 18:53
XC.U17:N19.ESep 2017/Jul 2019 Spread-14.25-14.25-14.25-14.25+3.000.00%set 18:53
XC.U17:U18.ESep 2017/Sep 2018 Spread-5.25-5.25-5.25-5.25+3.500.00%set 18:53
XC.U17:Z18.ESep 2017/Dec 2018 Spread-1.75-1.75-1.75-1.75+3.000.00%set 18:53
XC.U17:Z19.ESep 2017/Dec 2019 Spread2222+30.00%set 18:53
XC.Z17:H18.EDec 2017/Mar 2018 Spread-7.75-7.75-7.75-7.750.000.00%set 18:53
XC.Z17:K18.EDec 2017/May 2018 Spread-13.25-13.25-13.25-13.250.000.00%set 18:53
XC.Z17:N18.EDec 2017/Jul 2018 Spread-15-15-15-1500.00%set 18:53
XC.Z17:N19.EDec 2017/Jul 2019 Spread-14.25-14.25-14.25-14.25+2.000.00%set 18:53
XC.Z17:U18.EDec 2017/Sep 2018 Spread-5.25-5.25-5.25-5.25+2.500.00%set 18:53
XC.Z17:Z18.EDec 2017/Dec 2018 Spread-1.75-1.75-1.75-1.75+2.000.00%set 18:53
XC.Z17:Z19.EDec 2017/Dec 2019 Spread2.002.002.002.00+0.75+37.50%set 18:53
XC.H18:K18.EMar 2018/May 2018 Spread-5.5-5.5-5.5-5.50.00.00%set 18:53
XC.H18:N18.EMar 2018/Jul 2018 Spread-7.25-7.25-7.25-7.250.000.00%set 18:52
XC.H18:N19.EMar 2018/Jul 2019 Spread-6.5-6.5-6.5-6.5+2.00.00%set 18:53
XC.H18:U18.EMar 2018/Sep 2018 Spread2.502.502.502.50+2.75+110.00%set 18:52
XC.H18:Z18.EMar 2018/Dec 2018 Spread6666+2+50.00%set 18:52
XC.H18:Z19.EMar 2018/Dec 2019 Spread9.759.759.759.75+2.00+25.81%set 18:53
XC.K18:N18.EMay 2018/Jul 2018 Spread-1.75-1.75-1.75-1.750.000.00%set 18:53
XC.K18:N19.EMay 2018/Jul 2019 Spread-1-1-1-1+20.00%set 18:52
XC.K18:U18.EMay 2018/Sep 2018 Spread8.08.08.08.0+2.5+45.45%set 18:53
XC.K18:Z18.EMay 2018/Dec 2018 Spread11.511.511.511.5+2.0+21.05%set 18:53
XC.K18:Z19.EMay 2018/Dec 2019 Spread15.2515.2515.2515.25+2.00+15.09%set 18:52
XC.N18:N19.EJul 2018/Jul 2019 Spread0.750.750.750.75+2.000.00%set 18:52
XC.N18:U18.EJul 2018/Sep 2018 Spread9.759.759.759.75+2.50+34.48%set 18:52
XC.N18:Z18.EJul 2018/Dec 2018 Spread13.2513.2513.2513.25+2.00+17.78%set 18:53
XC.N18:Z19.EJul 2018/Dec 2019 Spread17171717+2+13.33%set 18:53
XC.U18:N19.ESep 2018/Jul 2019 Spread-9.0-9.0-9.0-9.0-0.50.00%set 18:53
XC.U18:Z18.ESep 2018/Dec 2018 Spread3.53.53.53.5-0.5-12.50%set 18:53
XC.U18:Z19.ESep 2018/Dec 2019 Spread7.257.257.257.25-0.50-6.45%set 18:53
XC.Z18:N19.EDec 2018/Jul 2019 Spread-12.5-12.5-12.5-12.50.00.00%set 18:53
XC.Z18:Z19.EDec 2018/Dec 2019 Spread3.753.753.753.750.000.00%set 18:53
XC.N19:Z19.EJul 2019/Dec 2019 Spread16.2516.2516.2516.250.000.00%set 18:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options