S&P 500
2012.89
+40.15 +1.99%
Dow Indu
17356.87
+288.00 +1.66%
Nasdaq
4642.70
+94.87 +2.04%
Crude Oil
56.69
-0.10 -0.18%
Gold
1198.640
+1.745 +0.15%
Euro
1.22939
-0.00461 -0.37%
US Dollar
89.136
+0.061 +0.08%
Strong

Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.H15.EMar 2015 (E)407.750408.000407.125408.250-0.250-0.06%set 15:00
XC.K15.EMay 2015 (E)413.875418.000412.500416.500+2.000+0.48%set 15:00
XC.N15.EJul 2015 (E)423.000423.375421.750423.250+2.250+0.53%set 15:00
XC.U15.ESep 2015 (E)425.00425.00425.00425.25+1.25+0.29%set 15:00
XC.Z15.EDec 2015 (E)430.000432.875428.750432.000+1.250+0.29%set 15:00
XC.H16.EMar 2016 (E)430.000430.125440.250+1.250+0.28%set 15:00
XC.K16.EMay 2016 (E)434.00432.50446.00+0.75+0.17%set 15:00
XC.N16.EJul 2016 (E)438.50437.00449.75+0.50+0.11%set 15:00
XC.U16.ESep 2016 (E)437.75437.75437.75437.75+0.25+0.06%set 15:00
XC.Z16.EDec 2016 (E)426.50425.00428.75-1.25-0.29%set 15:00
XC.H17.EMar 2017 (E)436.25436.25436.25436.25-1.50-0.34%set 15:00
XC.K17.EMay 2017 (E)439.25439.25439.25439.25-1.50-0.34%set 15:00
XC.N17.EJul 2017 (E)445.5445.5445.5445.5-1.0-0.22%set 15:00
XC.U17.ESep 2017 (E)441.50441.50441.50441.50-1.75-0.40%set 15:00
XC.Z17.EDec 2017 (E)450.00450.00420.50-1.75-0.42%set 15:00
XC.N18.EJul 2018 (E)429.25429.25429.25429.250.000.00%set 15:00
XC.Z18.EDec 2018 (E)425.25425.25425.25425.250.000.00%set 15:00
XC.H15:H17.EMar 2015/Mar 2017 Spread-28.00-28.00-28.00-28.00+3.750.00%set 15:28
XC.H15:H16.EMar 2015/Mar 2016 Spread-34.5-34.0-32.0+1.00.00%set 15:28
XC.H15:Z18.EMar 2015/Dec 2018 Spread-17.00-17.00-17.00-17.00+2.250.00%set 15:28
XC.H15:N17.EMar 2015/Jul 2017 Spread-37.25-37.25-37.25-37.25+3.250.00%set 15:28
XC.H15:K17.EMar 2015/May 2017 Spread-31.00-31.00-31.00-31.00+3.750.00%set 15:28
XC.H15:K15.EMar 2015/May 2015 Spread-8.25-8.25-8.50-8.25+0.250.00%set 15:28
XC.H15:U16.EMar 2015/Sep 2016 Spread-29.5-29.5-29.5-29.5+2.00.00%set 15:28
XC.H15:U17.EMar 2015/Sep 2017 Spread-33.25-33.25-33.25-33.25+4.000.00%set 15:28
XC.H15:Z15.EMar 2015/Dec 2015 Spread-25.125-23.875-25.125-23.750+1.0000.00%set 15:28
XC.H15:Z16.EMar 2015/Dec 2016 Spread-20.5-20.5-20.5-20.5+3.50.00%set 15:28
XC.H15:Z17.EMar 2015/Dec 2017 Spread-12.25-12.25-12.25-12.25+4.000.00%set 15:28
XC.H15:N16.EMar 2015/Jul 2016 Spread-41.50-41.50-41.50-41.50+1.750.00%set 15:28
XC.H15:N15.EMar 2015/Jul 2015 Spread-13.625-13.625-14.250-15.0000.0000.00%set 15:28
XC.H15:N18.EMar 2015/Jul 2018 Spread-21.00-21.00-21.00-21.00+2.250.00%set 15:28
XC.H15:K16.EMar 2015/May 2016 Spread-37.75-37.75-37.75-37.75+1.500.00%set 15:28
XC.H15:U15.EMar 2015/Sep 2015 Spread-22.125-20.500-22.125-17.000+1.0000.00%set 15:28
XC.K15:N17.EMay 2015/Jul 2017 Spread-29-29-29-29+30.00%set 15:28
XC.K15:N18.EMay 2015/Jul 2018 Spread-12.75-12.75-12.75-12.75+2.000.00%set 15:28
XC.K15:U15.EMay 2015/Sep 2015 Spread-8.75-8.75-8.75-8.75+0.750.00%set 15:28
XC.K15:U17.EMay 2015/Sep 2017 Spread-25.00-25.00-25.00-25.00+3.750.00%set 15:28
XC.K15:Z15.EMay 2015/Dec 2015 Spread98.55598.590-15.500+0.7500.00%set 15:28
XC.K15:Z16.EMay 2015/Dec 2016 Spread-12.25-12.25-12.25-12.25+3.250.00%set 15:28
XC.K15:Z17.EMay 2015/Dec 2017 Spread-4.00-4.00-4.00-4.00+3.750.00%set 15:28
XC.K15:Z18.EMay 2015/Dec 2018 Spread-8.75-8.75-8.75-8.75+2.000.00%set 15:28
XC.K15:N16.EMay 2015/Jul 2016 Spread-33.25-33.25-33.25-33.25+1.500.00%set 15:28
XC.K15:N15.EMay 2015/Jul 2015 Spread-6.75-6.75-6.75-6.75-0.250.00%set 15:28
XC.K15:U16.EMay 2015/Sep 2016 Spread-21.25-21.25-21.25-21.25+1.750.00%set 15:28
XC.K15:H17.EMay 2015/Mar 2017 Spread-19.75-19.75-19.75-19.75+3.500.00%set 15:28
XC.K15:H16.EMay 2015/Mar 2016 Spread-23.75-23.75-23.75-23.75+0.750.00%set 15:28
XC.K15:K17.EMay 2015/May 2017 Spread-22.75-22.75-22.75-22.75+3.500.00%set 15:28
XC.K15:K16.EMay 2015/May 2016 Spread-29.50-29.50-29.50-29.50+1.250.00%set 15:28
XC.N15:K16.EJul 2015/May 2016 Spread-22.75-22.75-22.75-22.75+1.500.00%set 15:28
XC.N15:Z16.EJul 2015/Dec 2016 Spread-5.5-5.5-5.5-5.5+3.50.00%set 15:28
XC.N15:Z15.EJul 2015/Dec 2015 Spread-8.75-8.75-8.75-8.75+1.000.00%set 15:28
XC.N15:U17.EJul 2015/Sep 2017 Spread-18.25-18.25-18.25-18.25+4.000.00%set 15:28
XC.N15:U16.EJul 2015/Sep 2016 Spread-14.5-14.5-14.5-14.5+2.00.00%set 15:28
XC.N15:U15.EJul 2015/Sep 2015 Spread-2-2-2-2+10.00%set 15:28
XC.N15:N17.EJul 2015/Jul 2017 Spread-22.25-22.25-22.25-22.25+3.250.00%set 15:28
XC.N15:H16.EJul 2015/Mar 2016 Spread-17-17-17-17+10.00%set 15:28
XC.N15:H17.EJul 2015/Mar 2017 Spread-13.00-13.00-13.00-13.00+3.750.00%set 15:28
XC.N15:K17.EJul 2015/May 2017 Spread-16.00-16.00-16.00-16.00+3.750.00%set 15:28
XC.N15:Z17.EJul 2015/Dec 2017 Spread2.752.752.752.75+4.00+145.45%set 15:28
XC.N15:Z18.EJul 2015/Dec 2018 Spread-2.00-2.00-2.00-2.00+2.250.00%set 15:28
XC.N15:N16.EJul 2015/Jul 2016 Spread-26.50-26.50-26.50-26.50+1.750.00%set 15:28
XC.N15:N18.EJul 2015/Jul 2018 Spread-6.00-6.00-6.00-6.00+2.250.00%set 15:28
XC.U15:H17.ESep 2015/Mar 2017 Spread-11.00-11.00-11.00-11.00+2.750.00%set 15:28
XC.U15:U17.ESep 2015/Sep 2017 Spread-16.25-16.25-16.25-16.25+3.000.00%set 15:28
XC.U15:K16.ESep 2015/May 2016 Spread-20.75-20.75-20.75-20.75+0.500.00%set 15:28
XC.U15:K17.ESep 2015/May 2017 Spread-14.00-14.00-14.00-14.00+2.750.00%set 15:28
XC.U15:N16.ESep 2015/Jul 2016 Spread-24.50-24.50-24.50-24.50+0.750.00%set 15:28
XC.U15:N17.ESep 2015/Jul 2017 Spread-20.25-20.25-20.25-20.25+2.250.00%set 15:28
XC.U15:N18.ESep 2015/Jul 2018 Spread-4.00-4.00-4.00-4.00+1.250.00%set 15:28
XC.U15:H16.ESep 2015/Mar 2016 Spread-15-15-15-1500.00%set 15:28
XC.U15:U16.ESep 2015/Sep 2016 Spread-12.5-12.5-12.5-12.5+1.00.00%set 15:28
XC.U15:Z17.ESep 2015/Dec 2017 Spread4.754.754.754.75+3.00+63.16%set 15:28
XC.U15:Z15.ESep 2015/Dec 2015 Spread-6.75-6.75-6.75-6.750.000.00%set 15:28
XC.U15:Z16.ESep 2015/Dec 2016 Spread-3.5-3.5-3.5-3.5+2.50.00%set 15:28
XC.Z15:K16.EDec 2015/May 2016 Spread-14.0-14.0-14.0-14.0+0.50.00%set 15:28
XC.Z15:H17.EDec 2015/Mar 2017 Spread-4.25-4.25-4.25-4.25+2.750.00%set 15:28
XC.Z15:K17.EDec 2015/May 2017 Spread-7.25-7.25-7.25-7.25+2.750.00%set 15:28
XC.Z15:N17.EDec 2015/Jul 2017 Spread-13.50-13.50-13.50-13.50+2.250.00%set 15:28
XC.Z15:N18.EDec 2015/Jul 2018 Spread2.752.752.752.75+1.25+45.45%set 15:28
XC.Z15:U16.EDec 2015/Sep 2016 Spread-5.75-5.75-5.75-5.75+1.000.00%set 15:28
XC.Z15:U17.EDec 2015/Sep 2017 Spread-9.5-9.5-9.5-9.5+3.00.00%set 15:28
XC.Z15:Z16.EDec 2015/Dec 2016 Spread-6.375-6.3753.250+2.500+76.92%set 15:28
XC.Z15:N16.EDec 2015/Jul 2016 Spread-17.75-17.75-17.75-17.75+0.750.00%set 15:28
XC.Z15:H16.EDec 2015/Mar 2016 Spread-8.25-8.25-8.25-8.250.000.00%set 15:28
XC.Z15:Z18.EDec 2015/Dec 2018 Spread6.756.756.756.75+1.25+18.52%set 15:28
XC.Z15:Z17.EDec 2015/Dec 2017 Spread11.511.511.511.5+3.0+26.09%set 15:28
XC.H16:U16.EMar 2016/Sep 2016 Spread2.52.52.52.5+1.0+40.00%set 15:28
XC.H16:U17.EMar 2016/Sep 2017 Spread-1.25-1.25-1.25-1.25+3.000.00%set 15:28
XC.H16:K16.EMar 2016/May 2016 Spread-5.75-5.75-5.75-5.75+0.500.00%set 15:28
XC.H16:N17.EMar 2016/Jul 2017 Spread-5.25-5.25-5.25-5.25+2.250.00%set 15:28
XC.H16:Z16.EMar 2016/Dec 2016 Spread11.511.511.511.5+2.5+21.74%set 15:28
XC.H16:N16.EMar 2016/Jul 2016 Spread-9.50-9.50-9.50-9.50+0.750.00%set 15:28
XC.H16:Z17.EMar 2016/Dec 2017 Spread19.7519.7519.7519.75+3.00+15.19%set 15:28
XC.H16:N18.EMar 2016/Jul 2018 Spread11.0011.0011.0011.00+1.25+11.36%set 15:28
XC.H16:Z18.EMar 2016/Dec 2018 Spread15.0015.0015.0015.00+1.25+8.33%set 15:28
XC.H16:H17.EMar 2016/Mar 2017 Spread4.004.004.004.00+2.75+68.75%set 15:28
XC.H16:K17.EMar 2016/May 2017 Spread1.001.001.001.00+2.75+275.00%set 15:28
XC.K16:N17.EMay 2016/Jul 2017 Spread0.500.500.500.50+1.75+350.00%set 15:28
XC.K16:Z18.EMay 2016/Dec 2018 Spread20.7520.7520.7520.75+0.75+3.61%set 15:28
XC.K16:Z17.EMay 2016/Dec 2017 Spread25.525.525.525.5+2.5+9.80%set 15:28
XC.K16:Z16.EMay 2016/Dec 2016 Spread17.2517.2517.2517.25+2.00+11.59%set 15:28
XC.K16:H17.EMay 2016/Mar 2017 Spread9.759.759.759.75+2.25+23.08%set 15:28
XC.K16:K17.EMay 2016/May 2017 Spread6.756.756.756.75+2.25+33.33%set 15:28
XC.K16:N16.EMay 2016/Jul 2016 Spread-3.75-3.75-3.75-3.75+0.250.00%set 15:28
XC.K16:U17.EMay 2016/Sep 2017 Spread4.54.54.54.5+2.5+55.56%set 15:28
XC.K16:N18.EMay 2016/Jul 2018 Spread16.7516.7516.7516.75+0.75+4.48%set 15:28
XC.K16:U16.EMay 2016/Sep 2016 Spread8.258.258.258.25+0.50+6.06%set 15:28
XC.N16:Z18.EJul 2016/Dec 2018 Spread24.524.524.524.5+0.5+2.04%set 15:28
XC.N16:Z16.EJul 2016/Dec 2016 Spread21.0021.0021.0021.00+1.75+8.33%set 15:28
XC.N16:H17.EJul 2016/Mar 2017 Spread13.513.513.513.5+2.0+14.81%set 15:28
XC.N16:K17.EJul 2016/May 2017 Spread10.510.510.510.5+2.0+19.05%set 15:28
XC.N16:Z17.EJul 2016/Dec 2017 Spread29.2529.2529.2529.25+2.25+7.69%set 15:28
XC.N16:N17.EJul 2016/Jul 2017 Spread4.254.254.254.25+1.50+35.29%set 15:28
XC.N16:N18.EJul 2016/Jul 2018 Spread20.520.520.520.5+0.5+2.44%set 15:28
XC.N16:U16.EJul 2016/Sep 2016 Spread12.0012.0012.0012.00+0.25+2.08%set 15:28
XC.N16:U17.EJul 2016/Sep 2017 Spread8.258.258.258.25+2.25+27.27%set 15:28
XC.U16:Z17.ESep 2016/Dec 2017 Spread17.2517.2517.2517.25+2.00+11.59%set 15:28
XC.U16:Z16.ESep 2016/Dec 2016 Spread9.09.09.09.0+1.5+16.67%set 15:28
XC.U16:U17.ESep 2016/Sep 2017 Spread-3.75-3.75-3.75-3.75+2.000.00%set 15:28
XC.U16:Z18.ESep 2016/Dec 2018 Spread12.5012.5012.5012.50+0.25+2.00%set 15:28
XC.U16:N18.ESep 2016/Jul 2018 Spread8.508.508.508.50+0.25+2.94%set 15:28
XC.U16:H17.ESep 2016/Mar 2017 Spread1.501.501.501.50+1.75+116.67%set 15:28
XC.U16:K17.ESep 2016/May 2017 Spread-1.50-1.50-1.50-1.50+1.750.00%set 15:28
XC.U16:N17.ESep 2016/Jul 2017 Spread-7.75-7.75-7.75-7.75+1.250.00%set 15:28
XC.Z16:H17.EDec 2016/Mar 2017 Spread-7.50-7.50-7.50-7.50+0.250.00%set 15:28
XC.Z16:N18.EDec 2016/Jul 2018 Spread-0.50-0.50-0.50-0.50-1.250.00%set 15:28
XC.Z16:U17.EDec 2016/Sep 2017 Spread-12.75-12.75-12.75-12.75+0.500.00%set 15:28
XC.Z16:Z18.EDec 2016/Dec 2018 Spread3.503.503.503.50-1.25-35.71%set 15:28
XC.Z16:K17.EDec 2016/May 2017 Spread-10.50-10.50-10.50-10.50+0.250.00%set 15:28
XC.Z16:N17.EDec 2016/Jul 2017 Spread-16.75-16.75-16.75-16.75-0.250.00%set 15:28
XC.Z16:Z17.EDec 2016/Dec 2017 Spread8.258.258.258.25+0.50+6.06%set 15:28
XC.H17:N17.EMar 2017/Jul 2017 Spread-9.25-9.25-9.25-9.25-0.500.00%set 15:28
XC.H17:N18.EMar 2017/Jul 2018 Spread7.07.07.07.0-1.5-21.43%set 15:28
XC.H17:K17.EMar 2017/May 2017 Spread-3-3-3-300.00%set 15:28
XC.H17:U17.EMar 2017/Sep 2017 Spread-5.25-5.25-5.25-5.25+0.250.00%set 15:28
XC.H17:Z18.EMar 2017/Dec 2018 Spread11.011.011.011.0-1.5-13.64%set 15:28
XC.H17:Z17.EMar 2017/Dec 2017 Spread15.7515.7515.7515.75+0.25+1.59%set 15:28
XC.K17:Z18.EMay 2017/Dec 2018 Spread14.014.014.014.0-1.5-10.71%set 15:28
XC.K17:N17.EMay 2017/Jul 2017 Spread-6.25-6.25-6.25-6.25-0.500.00%set 15:28
XC.K17:N18.EMay 2017/Jul 2018 Spread10.010.010.010.0-1.5-15.00%set 15:28
XC.K17:U17.EMay 2017/Sep 2017 Spread-2.25-2.25-2.25-2.25+0.250.00%set 15:28
XC.K17:Z17.EMay 2017/Dec 2017 Spread18.7518.7518.7518.75+0.25+1.33%set 15:28
XC.N17:N18.EJul 2017/Jul 2018 Spread16.2516.2516.2516.25-1.00-6.15%set 15:28
XC.N17:U17.EJul 2017/Sep 2017 Spread4.004.004.004.00+0.75+18.75%set 15:28
XC.N17:Z17.EJul 2017/Dec 2017 Spread25.0025.0025.0025.00+0.75+3.00%set 15:28
XC.N17:Z18.EJul 2017/Dec 2018 Spread20.2520.2520.2520.25-1.00-4.94%set 15:28
XC.U17:Z18.ESep 2017/Dec 2018 Spread16.2516.2516.2516.25-1.75-10.77%set 15:28
XC.U17:N18.ESep 2017/Jul 2018 Spread12.2512.2512.2512.25-1.75-14.29%set 15:28
XC.U17:Z17.ESep 2017/Dec 2017 Spread2121212100.00%set 15:28
XC.Z17:N18.EDec 2017/Jul 2018 Spread-8.75-8.75-8.75-8.75-1.750.00%set 15:28
XC.Z17:Z18.EDec 2017/Dec 2018 Spread-4.75-4.75-4.75-4.75-1.750.00%set 15:28
XC.N18:Z18.EJul 2018/Dec 2018 Spread444400.00%set 15:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.