Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2146.10
-18.59 -0.86%
Dow Indu
18094.83
-166.62 -0.91%
Nasdaq
5256.11
-49.64 -0.94%
Crude Oil
45.70
-0.23 -0.52%
Gold
1338.970
+4.800 +0.36%
Euro
1.124870
+0.001965 +0.17%
US Dollar
95.338
+0.035 +0.05%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.Z16.EDec 2016 (E)335.000336.500328.375329.500-7.000-2.09%14:29
XC.H17.EMar 2017 (E)350.50350.50350.00339.00-7.25-2.10%set 14:16
XC.K17.EMay 2017 (E)344.625344.625344.625346.000-6.750-1.91%set 14:16
XC.N17.EJul 2017 (E)361.50362.50360.00352.75-6.75-1.88%set 14:16
XC.U17.ESep 2017 (E)351.25363.75349.00359.75-6.75-1.84%set 14:16
XC.Z17.EDec 2017 (E)372.75372.75372.75369.50-6.25-1.66%set 10:21
XC.H18.EMar 2018 (E)379.5379.5379.5379.5-6.0-1.56%set 14:16
XC.K18.EMay 2018 (E)385.00385.00385.00385.00-6.25-1.60%set 14:16
XC.N18.EJul 2018 (E)389.0389.0389.0389.0-5.5-1.39%set 14:16
XC.U18.ESep 2018 (E)388.0388.0388.0388.0-6.5-1.65%set 14:16
XC.Z18.EDec 2018 (E)395.25395.25395.25389.50-6.50-1.64%set 10:21
XC.N19.EJul 2019 (E)405.25405.25405.25405.25-6.50-1.58%set 14:16
XC.Z19.EDec 2019 (E)396.25396.25396.25396.25-5.75-1.43%set 14:16
XC.Z16:N19.EDec 2016/Jul 2019 Spread-76.25-76.25-76.25-76.25-1.000.00%set 14:03
XC.Z16:H18.EDec 2016/Mar 2018 Spread-50.5-50.5-50.5-50.5-1.50.00%set 14:03
XC.Z16:Z19.EDec 2016/Dec 2019 Spread-67.25-67.25-67.25-67.25-1.750.00%set 14:02
XC.Z16:Z18.EDec 2016/Dec 2018 Spread-60.5-60.5-60.5-60.5-1.00.00%set 14:03
XC.Z16:H17.EDec 2016/Mar 2017 Spread-11.00-10.50-11.00-10.00-0.250.00%set 14:03
XC.Z16:Z17.EDec 2016/Dec 2017 Spread-41.875-39.750-42.000-40.500-1.2500.00%set 14:03
XC.Z16:K17.EDec 2016/May 2017 Spread-17.50-17.50-17.50-17.00-0.750.00%set 14:03
XC.Z16:U18.EDec 2016/Sep 2018 Spread-59-59-59-59-10.00%set 14:03
XC.Z16:U17.EDec 2016/Sep 2017 Spread-30.75-30.75-30.75-30.75-0.750.00%set 14:03
XC.Z16:N17.EDec 2016/Jul 2017 Spread-24.250-24.250-26.625-23.750-0.7500.00%set 14:03
XC.Z16:N18.EDec 2016/Jul 2018 Spread-60-60-60-60-20.00%set 14:03
XC.Z16:K18.EDec 2016/May 2018 Spread-56.00-56.00-56.00-56.00-1.250.00%set 14:03
XC.H17:Z19.EMar 2017/Dec 2019 Spread-57.25-57.25-57.25-57.25-1.500.00%set 14:03
XC.H17:U18.EMar 2017/Sep 2018 Spread-49.00-49.00-49.00-49.00-0.750.00%set 14:02
XC.H17:U17.EMar 2017/Sep 2017 Spread-23.00-22.50-23.00-20.75-0.500.00%set 14:03
XC.H17:N19.EMar 2017/Jul 2019 Spread-66.25-66.25-66.25-66.25-0.750.00%set 14:03
XC.H17:Z17.EMar 2017/Dec 2017 Spread-30.5-30.5-30.5-30.5-1.00.00%set 14:03
XC.H17:N18.EMar 2017/Jul 2018 Spread-50.00-50.00-50.00-50.00-1.750.00%set 14:03
XC.H17:H18.EMar 2017/Mar 2018 Spread-40.50-40.50-40.50-40.50-1.250.00%set 14:02
XC.H17:N17.EMar 2017/Jul 2017 Spread-13.75-13.75-13.75-13.75-0.500.00%set 14:03
XC.H17:K18.EMar 2017/May 2018 Spread-46-46-46-46-10.00%set 14:02
XC.H17:K17.EMar 2017/May 2017 Spread-7.0-7.0-7.0-7.0-0.50.00%set 14:03
XC.H17:Z18.EMar 2017/Dec 2018 Spread-50.50-50.50-50.50-50.50-0.750.00%set 14:03
XC.K17:H18.EMay 2017/Mar 2018 Spread-33.50-33.50-33.50-33.50-0.750.00%set 14:02
XC.K17:K18.EMay 2017/May 2018 Spread-39.0-39.0-39.0-39.0-0.50.00%set 14:03
XC.K17:N18.EMay 2017/Jul 2018 Spread-43.00-43.00-43.00-43.00-1.250.00%set 14:03
XC.K17:U18.EMay 2017/Sep 2018 Spread-42.00-42.00-42.00-42.00-0.250.00%set 14:03
XC.K17:N19.EMay 2017/Jul 2019 Spread-59.25-59.25-59.25-59.25-0.250.00%set 14:03
XC.K17:U17.EMay 2017/Sep 2017 Spread-13.75-13.75-13.75-13.750.000.00%set 14:03
XC.K17:Z19.EMay 2017/Dec 2019 Spread-50.25-50.25-50.25-50.25-1.000.00%set 14:03
XC.K17:Z18.EMay 2017/Dec 2018 Spread-43.50-43.50-43.50-43.50-0.250.00%set 14:03
XC.K17:Z17.EMay 2017/Dec 2017 Spread-23.5-23.5-23.5-23.5-0.50.00%set 14:03
XC.K17:N17.EMay 2017/Jul 2017 Spread-6.75-6.75-6.75-6.750.000.00%set 14:03
XC.N17:Z19.EJul 2017/Dec 2019 Spread-43.5-43.5-43.5-43.5-1.00.00%set 14:03
XC.N17:U17.EJul 2017/Sep 2017 Spread-4.625-4.625-4.625-7.0000.0000.00%set 14:03
XC.N17:K18.EJul 2017/May 2018 Spread-32.25-32.25-32.25-32.25-0.500.00%set 14:03
XC.N17:Z17.EJul 2017/Dec 2017 Spread-16.75-16.75-16.75-16.75-0.500.00%set 14:03
XC.N17:Z18.EJul 2017/Dec 2018 Spread-36.75-36.75-36.75-36.75-0.250.00%set 14:03
XC.N17:H18.EJul 2017/Mar 2018 Spread-26.75-26.75-26.75-26.75-0.750.00%set 14:03
XC.N17:N18.EJul 2017/Jul 2018 Spread-36.25-36.25-36.25-36.25-1.250.00%set 14:03
XC.N17:N19.EJul 2017/Jul 2019 Spread-52.50-52.50-52.50-52.50-0.250.00%set 14:03
XC.N17:U18.EJul 2017/Sep 2018 Spread-35.25-35.25-35.25-35.25-0.250.00%set 14:03
XC.U17:N18.ESep 2017/Jul 2018 Spread-29.25-29.25-29.25-29.25-1.250.00%set 14:03
XC.U17:Z19.ESep 2017/Dec 2019 Spread-36.5-36.5-36.5-36.5-1.00.00%set 14:03
XC.U17:Z18.ESep 2017/Dec 2018 Spread-29.75-29.75-29.75-29.75-0.250.00%set 14:03
XC.U17:Z17.ESep 2017/Dec 2017 Spread-9.75-9.75-9.75-9.75-0.500.00%set 14:03
XC.U17:N19.ESep 2017/Jul 2019 Spread-45.50-45.50-45.50-45.50-0.250.00%set 14:03
XC.U17:K18.ESep 2017/May 2018 Spread-25.25-25.25-25.25-25.25-0.500.00%set 14:03
XC.U17:U18.ESep 2017/Sep 2018 Spread-28.25-28.25-28.25-28.25-0.250.00%set 14:03
XC.U17:H18.ESep 2017/Mar 2018 Spread-19.75-19.75-19.75-19.75-0.750.00%set 14:03
XC.Z17:N18.EDec 2017/Jul 2018 Spread-19.50-19.50-19.50-19.50-0.750.00%set 14:03
XC.Z17:Z19.EDec 2017/Dec 2019 Spread-26.75-26.75-26.75-26.75-0.500.00%set 14:03
XC.Z17:Z18.EDec 2017/Dec 2018 Spread-22.50-22.50-22.50-20.00+0.250.00%set 10:21
XC.Z17:H18.EDec 2017/Mar 2018 Spread-10.00-10.00-10.00-10.00-0.250.00%set 14:03
XC.Z17:K18.EDec 2017/May 2018 Spread-15.5-15.5-15.5-15.50.00.00%set 14:03
XC.Z17:U18.EDec 2017/Sep 2018 Spread-18.50-18.50-18.50-18.50+0.250.00%set 14:03
XC.Z17:N19.EDec 2017/Jul 2019 Spread-35.75-35.75-35.75-35.75+0.250.00%set 14:03
XC.H18:Z18.EMar 2018/Dec 2018 Spread-10.0-10.0-10.0-10.0+0.50.00%set 14:03
XC.H18:K18.EMar 2018/May 2018 Spread-5.50-5.50-5.50-5.50+0.250.00%set 14:03
XC.H18:Z19.EMar 2018/Dec 2019 Spread-16.75-16.75-16.75-16.75-0.250.00%set 14:03
XC.H18:U18.EMar 2018/Sep 2018 Spread-8.5-8.5-8.5-8.5+0.50.00%set 14:03
XC.H18:N19.EMar 2018/Jul 2019 Spread-25.75-25.75-25.75-25.75+0.500.00%set 14:03
XC.H18:N18.EMar 2018/Jul 2018 Spread-9.5-9.5-9.5-9.5-0.50.00%set 14:03
XC.K18:N18.EMay 2018/Jul 2018 Spread-4.00-4.00-4.00-4.00-0.750.00%set 14:03
XC.K18:Z19.EMay 2018/Dec 2019 Spread-11.25-11.25-11.25-11.25-0.500.00%set 14:02
XC.K18:N19.EMay 2018/Jul 2019 Spread-20.25-20.25-20.25-20.25+0.250.00%set 14:02
XC.K18:Z18.EMay 2018/Dec 2018 Spread-4.50-4.50-4.50-4.50+0.250.00%set 14:03
XC.K18:U18.EMay 2018/Sep 2018 Spread-3.00-3.00-3.00-3.00+0.250.00%set 14:03
XC.N18:Z18.EJul 2018/Dec 2018 Spread-0.5-0.5-0.5-0.5+1.00.00%set 14:03
XC.N18:N19.EJul 2018/Jul 2019 Spread-16.25-16.25-16.25-16.25+1.000.00%set 14:02
XC.N18:U18.EJul 2018/Sep 2018 Spread1.001.001.001.00+0.25+25.00%set 14:02
XC.N18:Z19.EJul 2018/Dec 2019 Spread-7.25-7.25-7.25-7.25+0.250.00%set 14:03
XC.U18:Z19.ESep 2018/Dec 2019 Spread-8.25-8.25-8.25-8.25-0.750.00%set 14:03
XC.U18:Z18.ESep 2018/Dec 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 14:03
XC.U18:N19.ESep 2018/Jul 2019 Spread-17.25-17.25-17.25-17.250.000.00%set 14:03
XC.Z18:N19.EDec 2018/Jul 2019 Spread-15.75-15.75-15.75-15.750.000.00%set 14:03
XC.Z18:Z19.EDec 2018/Dec 2019 Spread-6.75-6.75-6.75-6.75-0.750.00%set 14:03
XC.N19:Z19.EJul 2019/Dec 2019 Spread9.009.009.009.00-0.75-7.69%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options