Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2102.95
+4.09 +0.19%
Dow Indu
17949.37
+19.38 +0.11%
Nasdaq
4864.87
+22.20 +0.46%
Crude Oil
49.27
+0.94 +1.94%
Gold
1341.180
+10.575 +0.79%
Euro
1.114215
+0.005115 +0.46%
US Dollar
95.634
-0.329 -0.42%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.N16.EJul 2016 (E)362.00362.75362.00353.00-5.75-1.59%set 09:30
XC.U16.ESep 2016 (E)365.000368.875359.625360.000-5.500-1.50%set 14:23
XC.Z16.EDec 2016 (E)374.75374.75365.75367.00-4.25-1.14%set 14:23
XC.H17.EMar 2017 (E)381.25381.25375.25376.00-3.50-0.93%set 13:45
XC.K17.EMay 2017 (E)384.00384.00384.00381.25-3.25-0.82%set 09:30
XC.N17.EJul 2017 (E)399.50399.50396.50385.75-3.50-0.88%set 15:00
XC.U17.ESep 2017 (E)382.75382.75382.75382.750.000.00%set 15:00
XC.Z17.EDec 2017 (E)397.875397.875390.000388.000-0.750-0.19%set 15:00
XC.H18.EMar 2018 (E)396.75396.75396.75396.75-0.25-0.06%set 15:00
XC.K18.EMay 2018 (E)401.75401.75401.75401.75-0.25-0.06%set 15:00
XC.N18.EJul 2018 (E)406.25406.25406.25406.250.000.00%set 15:00
XC.U18.ESep 2018 (E)402.00402.00402.00402.00+1.25+0.31%set 15:00
XC.Z18.EDec 2018 (E)401.00401.00401.00402.75+1.00+0.25%set 15:00
XC.N19.EJul 2019 (E)416.75416.75416.75416.75+1+0.24%set 15:00
XC.Z19.EDec 2019 (E)406.75406.75406.75406.75+1.00+0.25%set 15:00
XC.N16:H17.EJul 2016/Mar 2017 Spread-17.75-17.75-17.75-20.75-3.250.00%set 19:19
XC.N16:H18.EJul 2016/Mar 2018 Spread-38.25-38.25-38.25-38.25-17.000.00%set 19:17
XC.N16:K17.EJul 2016/May 2017 Spread-25.75-25.75-25.75-25.75-4.250.00%set 19:19
XC.N16:K18.EJul 2016/May 2018 Spread-43.25-43.25-43.25-43.25-17.250.00%set 19:17
XC.N16:N17.EJul 2016/Jul 2017 Spread-30.50-30.50-30.50-30.50-5.750.00%set 19:18
XC.N16:N18.EJul 2016/Jul 2018 Spread-47.50-47.50-47.50-47.50-17.250.00%set 19:19
XC.N16:N19.EJul 2016/Jul 2019 Spread-57.00-57.00-57.00-57.00-17.250.00%set 19:17
XC.N16:U16.EJul 2016/Sep 2016 Spread-4.00-2.00-4.75-6.75-1.750.00%set 19:18
XC.N16:U17.EJul 2016/Sep 2017 Spread-24.0-24.0-24.0-24.0-14.50.00%set 19:19
XC.N16:U18.EJul 2016/Sep 2018 Spread-42.00-42.00-42.00-42.00-16.750.00%set 19:17
XC.N16:Z16.EJul 2016/Dec 2016 Spread-8.00-7.75-9.00-12.50-2.250.00%set 19:18
XC.N16:Z17.EJul 2016/Dec 2017 Spread-30.00-30.00-30.00-30.00-16.250.00%set 19:18
XC.N16:Z18.EJul 2016/Dec 2018 Spread-43.00-43.00-43.00-43.00-17.250.00%set 19:19
XC.N16:Z19.EJul 2016/Dec 2019 Spread-47.00-47.00-47.00-47.00-15.750.00%set 19:17
XC.U16:H17.ESep 2016/Mar 2017 Spread-14.0-14.0-14.0-14.0-1.50.00%set 19:19
XC.U16:H18.ESep 2016/Mar 2018 Spread-31.50-31.50-31.50-31.50-15.250.00%set 19:17
XC.U16:K17.ESep 2016/May 2017 Spread-19.0-19.0-19.0-19.0-2.50.00%set 19:19
XC.U16:K18.ESep 2016/May 2018 Spread-36.5-36.5-36.5-36.5-15.50.00%set 19:17
XC.U16:N17.ESep 2016/Jul 2017 Spread-23.75-23.75-23.75-23.75-4.000.00%set 19:18
XC.U16:N18.ESep 2016/Jul 2018 Spread-40.75-40.75-40.75-40.75-15.500.00%set 19:19
XC.U16:N19.ESep 2016/Jul 2019 Spread-50.25-50.25-50.25-50.25-15.500.00%set 19:17
XC.U16:U17.ESep 2016/Sep 2017 Spread-17.25-17.25-17.25-17.25-12.750.00%set 19:19
XC.U16:U18.ESep 2016/Sep 2018 Spread-35.25-35.25-35.25-35.25-15.000.00%set 19:17
XC.U16:Z16.ESep 2016/Dec 2016 Spread-7.625-6.125-7.625-6.125-0.3750.00%14:23
XC.U16:Z17.ESep 2016/Dec 2017 Spread-23.25-23.25-23.25-23.25-14.500.00%set 19:18
XC.U16:Z18.ESep 2016/Dec 2018 Spread-36.25-36.25-36.25-36.25-15.500.00%set 19:19
XC.U16:Z19.ESep 2016/Dec 2019 Spread-40.25-40.25-40.25-40.25-14.000.00%set 19:17
XC.Z16:H17.EDec 2016/Mar 2017 Spread-11.000-7.375-11.000-8.250-1.0000.00%set 19:19
XC.Z16:H18.EDec 2016/Mar 2018 Spread-25.75-25.75-25.75-25.75-14.750.00%set 19:18
XC.Z16:K17.EDec 2016/May 2017 Spread-14.625-14.625-14.625-14.625-1.3750.00%09:30
XC.Z16:K18.EDec 2016/May 2018 Spread-30.75-30.75-30.75-30.75-15.000.00%set 19:18
XC.Z16:N17.EDec 2016/Jul 2017 Spread-16.875-16.875-16.875-18.000-3.5000.00%set 19:18
XC.Z16:N18.EDec 2016/Jul 2018 Spread-35-35-35-35-150.00%set 19:19
XC.Z16:N19.EDec 2016/Jul 2019 Spread-44.5-44.5-44.5-44.5-15.00.00%set 19:18
XC.Z16:U17.EDec 2016/Sep 2017 Spread-11.50-11.50-11.50-11.50-12.250.00%set 19:19
XC.Z16:U18.EDec 2016/Sep 2018 Spread-29.5-29.5-29.5-29.5-14.50.00%set 19:18
XC.Z16:Z17.EDec 2016/Dec 2017 Spread-20.75-16.50-20.75-16.50+1.000.00%14:02
XC.Z16:Z18.EDec 2016/Dec 2018 Spread-30.5-30.5-30.5-30.5-15.00.00%set 19:19
XC.Z16:Z19.EDec 2016/Dec 2019 Spread-34.5-34.5-34.5-34.5-13.50.00%set 19:17
XC.H17:H18.EMar 2017/Mar 2018 Spread-17.50-17.50-17.50-17.50-13.750.00%set 19:17
XC.H17:K17.EMar 2017/May 2017 Spread-5-5-5-5-10.00%set 19:19
XC.H17:K18.EMar 2017/May 2018 Spread-22.5-22.5-22.5-22.5-14.00.00%set 19:17
XC.H17:N17.EMar 2017/Jul 2017 Spread-9.75-9.75-9.75-9.75-2.500.00%set 19:19
XC.H17:N18.EMar 2017/Jul 2018 Spread-26.75-26.75-26.75-26.75-14.000.00%set 19:19
XC.H17:N19.EMar 2017/Jul 2019 Spread-36.25-36.25-36.25-36.25-14.000.00%set 19:18
XC.H17:U17.EMar 2017/Sep 2017 Spread-3.25-3.25-3.25-3.25-11.250.00%set 19:19
XC.H17:U18.EMar 2017/Sep 2018 Spread-21.25-21.25-21.25-21.25-13.500.00%set 19:17
XC.H17:Z17.EMar 2017/Dec 2017 Spread-9.25-9.25-9.25-9.25-13.000.00%set 19:19
XC.H17:Z18.EMar 2017/Dec 2018 Spread-22.25-22.25-22.25-22.25-14.000.00%set 19:19
XC.H17:Z19.EMar 2017/Dec 2019 Spread-26.25-26.25-26.25-26.25-12.500.00%set 19:18
XC.K17:H18.EMay 2017/Mar 2018 Spread-12.50-12.50-12.50-12.50-12.750.00%set 19:17
XC.K17:K18.EMay 2017/May 2018 Spread-17.5-17.5-17.5-17.5-13.00.00%set 19:18
XC.K17:N17.EMay 2017/Jul 2017 Spread-4.75-4.75-4.75-4.75-1.500.00%set 19:19
XC.K17:N18.EMay 2017/Jul 2018 Spread-21.75-21.75-21.75-21.75-13.000.00%set 19:19
XC.K17:N19.EMay 2017/Jul 2019 Spread-31.25-31.25-31.25-31.25-13.000.00%set 19:18
XC.K17:U17.EMay 2017/Sep 2017 Spread1.751.751.751.75-10.25-585.71%set 19:19
XC.K17:U18.EMay 2017/Sep 2018 Spread-16.25-16.25-16.25-16.25-12.500.00%set 19:18
XC.K17:Z17.EMay 2017/Dec 2017 Spread-4.25-4.25-4.25-4.25-12.000.00%set 19:19
XC.K17:Z18.EMay 2017/Dec 2018 Spread-17.25-17.25-17.25-17.25-13.000.00%set 19:19
XC.K17:Z19.EMay 2017/Dec 2019 Spread-21.25-21.25-21.25-21.25-11.500.00%set 19:18
XC.N17:H18.EJul 2017/Mar 2018 Spread-7.75-7.75-7.75-7.75-11.250.00%set 19:18
XC.N17:K18.EJul 2017/May 2018 Spread-12.75-12.75-12.75-12.75-11.500.00%set 19:18
XC.N17:N18.EJul 2017/Jul 2018 Spread-17.0-17.0-17.0-17.0-11.50.00%set 19:19
XC.N17:N19.EJul 2017/Jul 2019 Spread-26.5-26.5-26.5-26.5-11.50.00%set 19:18
XC.N17:U17.EJul 2017/Sep 2017 Spread6.506.506.506.50-8.75-134.62%set 19:19
XC.N17:U18.EJul 2017/Sep 2018 Spread-11.5-11.5-11.5-11.5-11.00.00%set 19:18
XC.N17:Z17.EJul 2017/Dec 2017 Spread0.50.50.50.5-10.5-2100.00%set 19:18
XC.N17:Z18.EJul 2017/Dec 2018 Spread-12.5-12.5-12.5-12.5-11.50.00%set 19:19
XC.N17:Z19.EJul 2017/Dec 2019 Spread-16.5-16.5-16.5-16.5-10.00.00%set 19:18
XC.U17:H18.ESep 2017/Mar 2018 Spread-14.25-14.25-14.25-14.25-2.500.00%set 19:18
XC.U17:K18.ESep 2017/May 2018 Spread-19.25-19.25-19.25-19.25-2.750.00%set 19:18
XC.U17:N18.ESep 2017/Jul 2018 Spread-23.50-23.50-23.50-23.50-2.750.00%set 19:19
XC.U17:N19.ESep 2017/Jul 2019 Spread-33.00-33.00-33.00-33.00-2.750.00%set 19:18
XC.U17:U18.ESep 2017/Sep 2018 Spread-18.00-18.00-18.00-18.00-2.250.00%set 19:18
XC.U17:Z17.ESep 2017/Dec 2017 Spread-6.00-6.00-6.00-6.00-1.750.00%set 19:19
XC.U17:Z18.ESep 2017/Dec 2018 Spread-19.00-19.00-19.00-19.00-2.750.00%set 19:19
XC.U17:Z19.ESep 2017/Dec 2019 Spread-23.00-23.00-23.00-23.00-1.250.00%set 19:18
XC.Z17:H18.EDec 2017/Mar 2018 Spread-8.25-8.25-8.25-8.25-0.750.00%set 19:18
XC.Z17:K18.EDec 2017/May 2018 Spread-13.25-13.25-13.25-13.25-1.000.00%set 19:18
XC.Z17:N18.EDec 2017/Jul 2018 Spread-17.5-17.5-17.5-17.5-1.00.00%set 19:19
XC.Z17:N19.EDec 2017/Jul 2019 Spread-27-27-27-27-10.00%set 19:18
XC.Z17:U18.EDec 2017/Sep 2018 Spread-12.0-12.0-12.0-12.0-0.50.00%set 19:18
XC.Z17:Z18.EDec 2017/Dec 2018 Spread-13-13-13-13-10.00%set 19:19
XC.Z17:Z19.EDec 2017/Dec 2019 Spread-17.0-17.0-17.0-17.0+0.50.00%set 19:18
XC.H18:K18.EMar 2018/May 2018 Spread-5.00-5.00-5.00-5.00-0.250.00%set 19:18
XC.H18:N18.EMar 2018/Jul 2018 Spread-9.25-9.25-9.25-9.25-0.250.00%set 19:18
XC.H18:N19.EMar 2018/Jul 2019 Spread-18.75-18.75-18.75-18.75-0.250.00%set 19:18
XC.H18:U18.EMar 2018/Sep 2018 Spread-3.75-3.75-3.75-3.75+0.250.00%set 19:18
XC.H18:Z18.EMar 2018/Dec 2018 Spread-4.75-4.75-4.75-4.75-0.250.00%set 19:18
XC.H18:Z19.EMar 2018/Dec 2019 Spread-8.75-8.75-8.75-8.75+1.250.00%set 19:18
XC.K18:N18.EMay 2018/Jul 2018 Spread-4.25-4.25-4.25-4.250.000.00%set 19:18
XC.K18:N19.EMay 2018/Jul 2019 Spread-13.75-13.75-13.75-13.750.000.00%set 19:17
XC.K18:U18.EMay 2018/Sep 2018 Spread1.251.251.251.25+0.50+40.00%set 19:18
XC.K18:Z18.EMay 2018/Dec 2018 Spread0.250.250.250.250.000.00%set 19:18
XC.K18:Z19.EMay 2018/Dec 2019 Spread-3.75-3.75-3.75-3.75+1.500.00%set 19:17
XC.N18:N19.EJul 2018/Jul 2019 Spread-9.5-9.5-9.5-9.50.00.00%set 19:17
XC.N18:U18.EJul 2018/Sep 2018 Spread5.55.55.55.5+0.5+9.09%set 19:17
XC.N18:Z18.EJul 2018/Dec 2018 Spread4.54.54.54.50.00.00%set 19:19
XC.N18:Z19.EJul 2018/Dec 2019 Spread0.50.50.50.5+1.5+300.00%set 19:18
XC.U18:N19.ESep 2018/Jul 2019 Spread-15.0-15.0-15.0-15.0-0.50.00%set 19:18
XC.U18:Z18.ESep 2018/Dec 2018 Spread-1.0-1.0-1.0-1.0-0.50.00%set 19:18
XC.U18:Z19.ESep 2018/Dec 2019 Spread-5-5-5-5+10.00%set 19:18
XC.Z18:N19.EDec 2018/Jul 2019 Spread-14-14-14-1400.00%set 19:18
XC.Z18:Z19.EDec 2018/Dec 2019 Spread-4.0-4.0-4.0-4.0+1.50.00%set 19:18
XC.N19:Z19.EJul 2019/Dec 2019 Spread10.010.010.010.0+1.5+15.00%set 19:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options