S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.72
-0.08 -0.16%
Gold
1282.505
+0.355 +0.03%
Euro
1.138600
+0.001085 +0.10%
US Dollar
96.323
-0.041 -0.04%
Strong
Chicago Board of Trade (CBOT)Grains and Oilseeds › CORN (MINI) (XC)
MarketContractOpenHighLowLastChangePctTime
XC.H19Mar 2019379.500382.875377.750381.000+1.000+0.26%14:41
XC.K19May 2019387.50390.75387.50389.00+1.00+0.26%14:09
XC.N19Jul 2019397.750398.000394.625396.750+1.250+0.31%14:07
XC.U19Sep 2019400.0400.0400.0400.0+1.5+0.38%04:54
XC.Z19Dec 2019403.000405.000401.625403.750+0.500+0.12%13:58
XC.H20Mar 202040940940940900.00%08:07
XC.Z20Dec 2020414.25414.25414.25414.25+3.00+0.72%08:07
XC.H19:Z19Mar 2019/Dec 2019 Spread-23.875-22.125-23.875-22.125+1.1250.00%11:39
XC.H19:U19Mar 2019/Sep 2019 Spread-18.75-18.75-19.00-19.00+0.750.00%14:19
XC.H19:N19Mar 2019/Jul 2019 Spread-16.25-15.50-16.25-15.500.000.00%10:23
XC.H19:K19Mar 2019/May 2019 Spread-8.25-8.25-8.25-8.25+0.250.00%10:26
XC.K19:U19May 2019/Sep 2019 Spread-12.0-12.0-12.0-12.0-0.50.00%06:22
XC.H20:Z20Mar 2020/Dec 2020 Spread-5.25-5.25-5.25-5.25-3.000.00%08:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.