S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.27
-0.06 -0.10%
Gold
1261.205
+6.185 +0.49%
Euro
1.178355
+0.002450 +0.21%
US Dollar
93.712
-0.169 -0.18%
Strong
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.Z17.EDec 2017 (E)169.62500169.62500168.34375168.46875-1.59375-0.94%set 14:54
UB.H18.EMar 2018 (E)169.03125169.03125167.25000167.62500-1.46875-0.87%16:45
UB.M18.EJun 2018 (E)166.65625166.65625166.65625166.65625-1.59375-0.95%set 15:00
UB.Z17:H18.EDec 2017/Mar 2018 Spread0.9765630.9843750.9687500.976563+0.007813+0.80%16:33
UB.Z17:M18.EDec 2017/Jun 2018 Spread1.81251.81251.81251.81250.00000.00%set 17:38
UB.H18:M18.EMar 2018/Jun 2018 Spread0.843750.843750.843750.843750.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.