S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.M17.EJun 2017 (E)162.59375163.09375161.50000162.93750+0.28125+0.17%set 15:02
UB.U17.ESep 2017 (E)161.87500161.87500161.87500161.87500+0.40625+0.25%set 15:02
UB.Z17.EDec 2017 (E)161.87500161.87500161.87500161.87500+0.40625+0.25%set 15:02
UB.M17:U17.EJun 2017/Sep 2017 Spread1.0390631.0625001.0390631.0625000.0000000.00%set 17:37
UB.M17:Z17.EJun 2017/Dec 2017 Spread1.06251.06251.06251.06250.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.