S&P 500
2066.21
+8.57 +0.42%
Dow Indu
17657.74
+61.39 +0.35%
Nasdaq
4987.16
+28.69 +0.58%
Crude Oil
58.71
+0.38 +0.65%
Gold
1172.000
-5.825 -0.49%
Euro
1.121000
+0.001300 +0.12%
US Dollar
95.160
+0.170 +0.22%
Strong
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.U15.ESep 2015 (E)154.09375154.81250153.18750153.96875-0.15625-0.10%10:12
UB.Z15.EDec 2015 (E)151.0000150.2500152.7500+3.6875+2.43%set 15:00
UB.H16.EMar 2016 (E)152.59375152.59375152.59375152.59375+3.68750+2.42%set 15:00
UB.U15:H16.ESep 2015/Mar 2016 Spread1.531251.531251.531251.531250.000000.00%set 17:41
UB.U15:Z15.ESep 2015/Dec 2015 Spread1.3751.3751.3751.3750.0000.00%set 17:41
UB.Z15:H16.EDec 2015/Mar 2016 Spread0.156250.156250.156250.156250.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.