S&P 500
1853.44
-26.61 -1.42%
Dow Indu
16027.05
-177.92 -1.10%
Nasdaq
4283.94
-79.20 -1.82%
Crude Oil
30.18
+0.49 +1.58%
Gold
1193.015
+27.050 +2.32%
Euro
1.11975
+0.00585 +0.53%
US Dollar
96.455
-0.220 -0.28%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.H16.EMar 2016 (E)171.56250173.12500171.56250172.96875+0.90625+0.54%21:57
UB.M16.EJun 2016 (E)173.6875173.6875173.6875173.6875+3.5625+2.09%set 15:02
UB.U16.ESep 2016 (E)173.6875173.6875173.6875173.6875+3.5625+2.09%set 15:02
UB.H16:M16.EMar 2016/Jun 2016 Spread-0.40625-0.40625-0.40625-0.37500+0.031250.00%set 11:02
UB.H16:U16.EMar 2016/Sep 2016 Spread-0.37500-0.37500-0.37500-0.37500+0.031250.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.