S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.H17.EMar 2017 (E)161.59375163.50000161.37500163.31250+2.00000+1.22%set 15:01
UB.M17.EJun 2017 (E)160.46875162.37500160.25000162.18750+2.00000+1.23%set 15:01
UB.U17.ESep 2017 (E)162.18750162.18750162.18750162.18750+1.96875+1.21%set 15:01
UB.H17:M17.EMar 2017/Jun 2017 Spread1.1328131.1406251.1093751.1250000.0000000.00%set 17:38
UB.H17:U17.EMar 2017/Sep 2017 Spread1.1251.1251.1251.1250.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.