S&P 500
2712.97
-7.16 -0.26%
Dow Indu
24715.09
+1.11 0.00%
Nasdaq
7357.02
-25.45 -0.35%
Crude Oil
71.77
+0.40 +0.56%
Gold
1291.095
-2.195 -0.17%
Euro
1.176775
-0.002275 -0.19%
US Dollar
93.705
+0.041 +0.04%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.M18.EJun 2018 (E)153.90625153.93750153.68750153.93750-0.18750-0.12%19:10
UB.U18.ESep 2018 (E)153.21875153.21875153.12500153.18750-0.21875-0.14%18:59
UB.Z18.EDec 2018 (E)153.40625153.40625153.40625153.40625+0.96875+0.63%set 15:00
UB.M18:U18.EJun 2018/Sep 2018 Spread0.7109380.7109380.7031250.7187500.0000000.00%set 17:38
UB.M18:Z18.EJun 2018/Dec 2018 Spread0.718750.718750.718750.718750.000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.