S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
0.00 0.00%
Gold
1285.980
+0.540 +0.04%
Euro
1.175745
+0.000005 0.00%
US Dollar
93.449
-0.022 -0.02%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.U17.ESep 2017 (E)168.37500168.37500167.93750168.37500-0.03125-0.02%00:26
UB.Z17.EDec 2017 (E)167.25000167.28125167.00000167.18750-0.25000-0.15%21:02
UB.H18.EMar 2018 (E)166.4375166.4375166.4375166.4375+0.1875+0.11%set 15:00
UB.U17:H18.ESep 2017/Mar 2018 Spread1.968751.968751.968751.968750.000000.00%set 17:37
UB.U17:Z17.ESep 2017/Dec 2017 Spread0.9765630.9843750.9687500.9687500.0000000.00%set 17:38
UB.Z17:H18.EDec 2017/Mar 2018 Spread111100.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.