S&P 500
2070.87
-30.17 -1.44%
Dow Indu
17854.78
-280.94 -1.55%
Nasdaq
4927.61
-55.20 -1.11%
Crude Oil
49.63
-1.13 -2.22%
Gold
1165.435
-33.660 -2.81%
Euro
1.084800
-0.017595 -1.60%
US Dollar
97.590
+1.244 +1.60%
Weak

Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.H15.EMar 2015 (E)165.40625165.93750161.56250162.09375-3.71875-2.25%14:31
UB.M15.EJun 2015 (E)164.46875165.25000160.59375161.37500-3.53125-2.15%14:47
UB.U15.ESep 2015 (E)164.375164.375164.375164.375+0.125+0.08%set 15:00
UB.H15:M15.EMar 2015/Jun 2015 Spread0.9296880.9531250.8984380.929688+0.023438+2.56%14:31
UB.H15:U15.EMar 2015/Sep 2015 Spread1.43751.43751.43751.43750.00000.00%set 17:42
UB.M15:U15.EJun 2015/Sep 2015 Spread0.531250.531250.531250.531250.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.