S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.85%
Crude Oil
102.09
+0.65 +0.64%
Gold
1269.735
-16.385 -1.27%
Euro
1.382065
-0.000325 -0.02%
US Dollar
79.935
+0.075 +0.10%
Weak

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.M14.EJun 2014 (E)146.59375146.75000145.96875146.37500-0.56250-0.38%09:17
UB.U14.ESep 2014 (E)145.43750144.81250144.81250-0.84375-0.58%08:47
UB.Z14.EDec 2014 (E)145.65625145.65625145.65625145.65625+0.81250+0.56%set 17:17
UB.M14:U14.EJun 2014/Sep 2014 Spread1.2500001.2656251.281250-0.023438-1.80%set 17:42
UB.M14:Z14.EJun 2014/Dec 2014 Spread1.281251.281251.281251.281250.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.