S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.745
-0.315 -0.03%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.905
+0.141 +0.14%
Strong
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.H17.EMar 2017 (E)159.00000159.59375158.96875161.68750+0.87500+0.54%set 13:04
UB.M17.EJun 2017 (E)160.21875160.40625159.84375159.93750-0.37500-0.23%03:50
UB.U17.ESep 2017 (E)160.09375160.09375160.09375160.09375-0.40625-0.25%set 15:01
UB.Z17.EDec 2017 (E)160.09375160.09375160.09375160.09375-0.40625-0.25%set 15:01
UB.H17:M17.EMar 2017/Jun 2017 Spread1.2265631.2265631.2031251.2187500.0000000.00%set 17:42
UB.H17:U17.EMar 2017/Sep 2017 Spread1.406251.406251.406251.40625+0.18750+13.33%set 17:43
UB.M17:U17.EJun 2017/Sep 2017 Spread0.218750.218750.218750.218750.000000.00%set 17:43
UB.M17:Z17.EJun 2017/Dec 2017 Spread0.218750.218750.218750.218750.000000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.