S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.30
+0.19 +0.36%
Gold
1280.700
-6.685 -0.52%
Euro
1.174935
-0.002150 -0.18%
US Dollar
93.650
+0.138 +0.15%
Strong
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.Z17.EDec 2017 (E)166.84375166.93750165.84375165.96875-0.90625-0.54%07:07
UB.H18.EMar 2018 (E)164.09375164.09375164.09375165.93750+0.59375+0.36%set 15:00
UB.M18.EJun 2018 (E)165.09375165.09375165.09375165.09375+0.59375+0.36%set 15:00
UB.Z17:H18.EDec 2017/Mar 2018 Spread0.9296880.9296880.9218750.9375000.0000000.00%set 17:42
UB.Z17:M18.EDec 2017/Jun 2018 Spread1.781251.781251.781251.781250.000000.00%set 17:42
UB.H18:M18.EMar 2018/Jun 2018 Spread0.843750.843750.843750.843750.000000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.