S&P 500
2067.64
-12.01 -0.58%
Dow Indu
17440.59
-127.94 -0.73%
Nasdaq
5038.05
-50.58 -1.00%
Crude Oil
47.40
+0.01 +0.02%
Gold
1093.70
+0.05 0.00%
Euro
1.102800
-0.005630 -0.51%
US Dollar
96.886
+0.351 +0.45%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.U15.ESep 2015 (E)159.31250159.31250158.09375158.21875-0.81250-0.51%09:03
UB.Z15.EDec 2015 (E)157.6875157.7500156.8125156.8125-0.8125-0.52%08:56
UB.H16.EMar 2016 (E)157.46875157.46875157.46875157.46875+0.65625+0.42%set 15:05
UB.U15:H16.ESep 2015/Mar 2016 Spread1.562501.562501.562501.56250+0.03125+2.00%set 17:41
UB.U15:Z15.ESep 2015/Dec 2015 Spread1.4218751.4218751.3671881.406250+23.187500+1630.77%set 17:41
UB.Z15:H16.EDec 2015/Mar 2016 Spread0.156250.156250.156250.156250.000000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.