S&P 500
2345.19
-3.26 -0.14%
Dow Indu
20652.30
-9.00 -0.04%
Nasdaq
5813.84
-7.80 -0.13%
Crude Oil
47.70
-0.34 -0.71%
Gold
1244.790
-0.210 -0.02%
Euro
1.07780
-0.00061 -0.06%
US Dollar
99.725
+0.001 0.00%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.H17.EMar 2017 (E)159.00000159.59375158.96875161.68750+0.87500+0.54%set 13:04
UB.M17.EJun 2017 (E)160.56250161.06250159.81250160.50000-0.21875-0.14%15:50
UB.U17.ESep 2017 (E)160.09375160.09375160.09375160.09375-0.40625-0.25%set 15:05
UB.Z17.EDec 2017 (E)160.09375160.09375160.09375160.09375-0.40625-0.25%set 15:05
UB.H17:M17.EMar 2017/Jun 2017 Spread1.2265631.2265631.2031251.2187500.0000000.00%set 17:42
UB.H17:U17.EMar 2017/Sep 2017 Spread1.406251.406251.406251.40625+0.18750+13.33%set 17:43
UB.M17:U17.EJun 2017/Sep 2017 Spread0.218750.218750.218750.21875+0.03125+14.29%set 17:42
UB.M17:Z17.EJun 2017/Dec 2017 Spread0.218750.218750.218750.218750.00%set 19:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.