S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.55
-0.32 -0.66%
Gold
1184.150
-8.740 -0.73%
Euro
1.083825
-0.003915 -0.36%
US Dollar
97.764
+0.246 +0.32%
Weak

Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.M15.EJun 2015 (E)170.18750170.50000169.59375170.06250-0.40625-0.24%08:40
UB.U15.ESep 2015 (E)166.96875168.03125169.09375+2.15625+1.28%set 15:02
UB.Z15.EDec 2015 (E)167.71875167.71875167.71875167.71875+2.15625+1.29%set 15:02
UB.M15:U15.EJun 2015/Sep 2015 Spread0.5781250.5781251.37500000.00%set 17:32
UB.M15:Z15.EJun 2015/Dec 2015 Spread2.752.752.752.750.000.00%set 17:32
UB.U15:Z15.ESep 2015/Dec 2015 Spread1.3751.3751.3751.3750.0000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.