S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.37
-0.01 -0.02%
Gold
1242.035
-13.895 -1.11%
Euro
1.118230
-0.001385 -0.12%
US Dollar
97.410
-0.005 -0.01%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.M17.EJun 2017 (E)168.65625169.46875168.65625170.18750+0.12500+0.07%set 13:08
UB.U17.ESep 2017 (E)170.0625170.1250169.8750169.9375-0.1875-0.11%21:24
UB.Z17.EDec 2017 (E)169.12500169.12500169.12500169.12500+0.53125+0.32%set 15:00
UB.H18.EMar 2018 (E)168.12500168.12500168.12500168.12500+0.53125+0.32%set 15:05
UB.M17:U17.EJun 2017/Sep 2017 Spread1.0703131.0703131.0625001.070313+0.007813+0.73%11:50
UB.U17:H18.ESep 2017/Mar 2018 Spread222200.00%set 17:38
UB.U17:Z17.ESep 2017/Dec 2017 Spread111100.00%set 17:38
UB.Z17:H18.EDec 2017/Mar 2018 Spread111100.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.