S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.19
-0.49 -0.95%
Gold
1176.490
-1.100 -0.09%
Euro
1.054450
-0.012300 -1.15%
US Dollar
101.47
+0.81 +0.80%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.Z16.EDec 2016 (E)159.84375161.53125159.71875160.90625+0.84375+0.52%set 15:01
UB.H17.EMar 2017 (E)160.84375161.46875160.37500161.18750+0.96875+0.60%23:12
UB.M17.EJun 2017 (E)159.53125159.53125159.53125159.53125+1.06250+0.67%set 15:01
UB.Z16:H17.EDec 2016/Mar 2017 Spread0.6640630.6953130.5781250.6875000.0000000.00%set 17:34
UB.Z16:M17.EDec 2016/Jun 2017 Spread1.3751.3751.3751.3750.0000.00%set 17:34
UB.H17:M17.EMar 2017/Jun 2017 Spread0.68750.68750.68750.68750.00000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.