S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak
Chicago Board of Trade (CBOT)Interest Rates › ULTRA T-BONDS (UB)
MarketContractOpenHighLowLastChangePctTime
UB.U18.ESep 2018 (E)160.18750160.31250158.21875158.31250-1.62500-1.03%set 15:01
UB.Z18.EDec 2018 (E)159.65625159.65625159.65625158.62500-1.71875-1.08%set 15:01
UB.H19.EMar 2019 (E)158.62500158.62500158.62500158.62500-1.71875-1.08%set 15:01
UB.U18:H19.ESep 2018/Mar 2019 Spread-0.3125-0.3125-0.3125-0.31250.00000.00%set 17:39
UB.U18:Z18.ESep 2018/Dec 2018 Spread-0.296875-0.296875-0.304688-0.3125000.0000000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.