S&P 500
1992.37
+5.86 +0.29%
Dow Indu
17039.49
+60.36 +0.36%
Nasdaq
4530.65
+4.17 +0.09%
Crude Oil
93.91
-0.05 -0.05%
Gold
1277.380
-12.655 -0.98%
Euro
1.328115
+0.003315 +0.25%
US Dollar
82.167
+0.008 +0.01%
Weak

Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.U14Sep 20141122.751132.001119.501136.25+16.50+1.47%set 14:30
S.X14Nov 20141049.501049.501037.501038.25+0.25+0.02%set 14:30
S.F15Jan 20151077.001077.001059.501045.25-0.50-0.05%set 14:30
S.H15Mar 20151078.501078.751075.001052.25-0.25-0.02%set 14:30
S.K15May 20151119.001119.001111.001057.75-0.75-0.07%set 14:30
S.N15Jul 20151061.251061.251061.251061.25-1.50-0.14%set 14:30
S.Q15Aug 20151060.751060.751060.751060.75-1.50-0.14%set 14:30
S.U15Sep 20151050.251050.251050.251050.25-1.25-0.12%set 14:30
S.X15Nov 20151059.001059.001045.75-0.75-0.07%set 14:30
S.F16Jan 20161050.51050.51050.51050.5-1.0-0.10%set 14:30
S.H16Mar 20161053.751053.751053.751053.75-0.75-0.07%set 14:30
S.K16May 20161055.251055.251055.251055.25-0.50-0.05%set 14:30
S.N16Jul 20161058.51058.51058.51058.5-0.5-0.05%set 14:30
S.Q16Aug 20161054.01054.01054.01054.0-0.5-0.05%set 14:30
S.U16Sep 20161038.751038.751038.751038.75-0.50-0.05%set 14:30
S.X16Nov 20161027.501027.501027.501027.50-2.75-0.27%set 14:30
S.N17Jul 20171047.501047.501047.501047.50-2.75-0.26%set 14:30
S.X17Nov 20171015.001015.001015.001015.00-2.75-0.27%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.