S&P 500
2114.26
+9.76 +0.46%
Dow Indu
18256.74
+124.04 +0.68%
Nasdaq
4998.99
+35.46 +0.71%
Crude Oil
49.78
+0.02 +0.04%
Gold
1208.885
-13.285 -1.09%
Euro
1.119160
+0.001915 +0.17%
US Dollar
95.464
+0.066 +0.08%
Strong

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.H15Mar 20151032.501032.501025.001011.25-19.50-1.89%set 10:57
S.K15May 20151031.751035.001012.001013.75-18.00-1.74%set 14:14
S.N15Jul 20151037.001037.001029.001017.75-17.00-1.64%set 11:22
S.Q15Aug 20151045.001052.001045.001015.25-15.75-1.53%set 14:30
S.U15Sep 2015975.00975.00975.00998.25-13.75-1.36%set 14:30
S.X15Nov 2015993.00993.00981.25985.25-12.25-1.23%set 14:30
S.F16Jan 2016989.5989.5989.5989.5-12.0-1.20%set 14:30
S.H16Mar 2016981.5982.5981.0992.5-12.5-1.24%set 14:30
S.K16May 20161007.001007.001007.00995.25-13.00-1.29%set 14:30
S.N16Jul 20161000.751000.751000.751000.75-12.25-1.21%set 14:30
S.Q16Aug 20161000100010001000-12-1.19%set 14:30
S.U16Sep 2016984.50984.50984.50984.50-11.25-1.13%set 14:30
S.X16Nov 2016972.5972.5972.5972.5-11.0-1.12%set 14:30
S.F17Jan 2017976.50976.50976.50976.50-10.75-1.09%set 14:30
S.H17Mar 2017979.75979.75979.75979.75-10.50-1.06%set 14:30
S.K17May 2017984.0984.0984.0984.0-10.5-1.06%set 14:30
S.N17Jul 2017988.50988.50988.50988.50-10.75-1.08%set 14:30
S.Q17Aug 2017987.75987.75987.75987.75-11.50-1.15%set 14:30
S.U17Sep 2017986.25986.25986.25986.25-13.00-1.30%set 14:30
S.X17Nov 2017962.75962.75962.75962.75-10.75-1.10%set 14:30
S.N18Jul 2018965.00965.00965.00965.00-10.75-1.10%set 14:30
S.X18Nov 2018938.25938.25938.25938.25-10.75-1.13%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.