S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
101.46
-0.63 -0.62%
Gold
1304.450
+1.440 +0.11%
Euro
1.343905
+0.000810 +0.06%
US Dollar
81.008
-0.038 -0.05%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.Q14Aug 20141195.001195.001189.001212.25+4.75+0.39%set 14:30
S.U14Sep 20141102.001104.001102.001113.75+2.25+0.20%set 14:30
S.X14Nov 20141074.001082.001071.751083.50-1.25-0.12%set 14:30
S.F15Jan 20151081.001088.001079.501090.25-1.25-0.11%set 14:30
S.H15Mar 20151241.501241.501241.501096.25-1.25-0.11%set 14:30
S.K15May 20151101.51101.51091.01102.0-1.5-0.14%set 14:30
S.N15Jul 20151108.251108.251108.251108.25-1.25-0.11%set 14:30
S.Q15Aug 20151101.751101.751101.751101.75-2.25-0.20%set 14:30
S.U15Sep 20151086.251086.251086.251086.250.000.00%set 14:30
S.X15Nov 20151121.01121.01119.01079.0+0.5+0.05%set 14:30
S.F16Jan 20161083.251083.251083.251083.25+0.50+0.05%set 14:30
S.H16Mar 20161084.01084.01084.01084.0+0.5+0.05%set 14:30
S.K16May 20161085.751085.751085.751085.75+0.75+0.07%set 14:30
S.N16Jul 20161089.001089.001089.001089.00+2.25+0.21%set 14:30
S.Q16Aug 20161084.501084.501084.501084.50+2.25+0.21%set 14:30
S.U16Sep 20161072.51072.51072.51072.5+3.5+0.33%set 14:30
S.X16Nov 20161067.501067.501067.501067.50+5.25+0.49%set 14:30
S.N17Jul 20171085.251085.251085.251085.25+4.75+0.44%set 14:30
S.X17Nov 20171074.251074.251074.251074.25+7.00+0.65%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.