S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.41
-0.46 -0.95%
Gold
1197.180
-1.920 -0.16%
Euro
1.088305
-0.001445 -0.13%
US Dollar
97.506
+0.121 +0.16%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.K15May 2015971.00971.50967.00967.25-7.25-0.75%set 14:30
S.N15Jul 2015985.00989.00985.00972.25-6.50-0.67%set 14:30
S.Q15Aug 20151045.001052.001045.00971.25-6.50-0.67%set 14:30
S.U15Sep 2015964.00964.00964.00956.75-6.00-0.63%set 14:30
S.X15Nov 2015966.00966.00963.50948.75-6.50-0.69%set 14:30
S.F16Jan 2016961.50961.50961.50953.50-6.75-0.71%set 14:30
S.H16Mar 2016975.0975.0975.0955.5-6.5-0.68%set 14:30
S.K16May 20161007.001007.001007.00956.75-6.75-0.71%set 14:30
S.N16Jul 2016962.50962.50962.50962.50-6.75-0.70%set 14:30
S.Q16Aug 2016962.25962.25962.25962.25-6.75-0.70%set 14:30
S.U16Sep 2016955955955955-6-0.63%set 14:30
S.X16Nov 2016950.50950.50950.50950.50-5.75-0.60%set 14:30
S.F17Jan 2017956.50956.50956.50956.50-5.75-0.60%set 14:30
S.H17Mar 2017961.50961.50961.50961.50-5.75-0.60%set 14:30
S.K17May 2017965.75965.75965.75965.75-5.50-0.57%set 14:30
S.N17Jul 2017971.25971.25971.25971.25-5.25-0.54%set 14:30
S.Q17Aug 2017968.75968.75968.75968.75-5.25-0.54%set 14:30
S.U17Sep 2017958.50958.50958.50958.50-5.25-0.55%set 14:30
S.X17Nov 2017948.75948.75948.75948.75-5.75-0.61%set 14:30
S.N18Jul 2018951.00951.00951.00951.00-5.75-0.60%set 14:30
S.X18Nov 2018924.25924.25924.25924.25-5.75-0.62%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.