S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.31
-0.51 -0.85%
Gold
1196.350
-8.775 -0.73%
Euro
1.089900
-0.003750 -0.34%
US Dollar
96.971
+0.590 +0.76%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.N15Jul 2015937.75940.50925.00924.25-13.50-1.46%set 14:30
S.Q15Aug 2015971.50971.50971.50916.25-13.50-1.46%set 14:30
S.U15Sep 2015964.00964.00964.00907.50-12.75-1.40%set 14:30
S.X15Nov 2015919.75919.75907.00907.00-11.50-1.27%set 14:30
S.F16Jan 2016954.00956.00945.00914.75-10.75-1.17%set 14:30
S.H16Mar 2016956.00956.00956.00920.75-10.25-1.11%set 14:30
S.K16May 20161007.001007.001007.00925.00-10.25-1.11%set 14:30
S.N16Jul 2016930.50930.50930.50930.50-10.75-1.16%set 14:30
S.Q16Aug 2016930.00930.00930.00930.00-10.75-1.16%set 14:30
S.U16Sep 2016922.50922.50922.50922.50-10.75-1.17%set 14:30
S.X16Nov 2016919.75919.75919.75919.75-10.75-1.17%set 14:30
S.F17Jan 2017925.5925.5925.5925.5-10.5-1.13%set 14:30
S.H17Mar 2017930.0930.0930.0930.0-10.5-1.13%set 14:30
S.K17May 2017933.25933.25933.25933.25-10.50-1.13%set 14:30
S.N17Jul 2017938.0938.0938.0938.0-10.5-1.12%set 14:30
S.Q17Aug 2017935.25935.25935.25935.25-10.50-1.12%set 14:30
S.U17Sep 2017925.0925.0925.0925.0-10.5-1.14%set 14:30
S.X17Nov 2017917.25917.25917.25917.25-10.25-1.12%set 14:30
S.N18Jul 2018919.75919.75919.75919.75-10.25-1.11%set 14:30
S.X18Nov 2018903.00903.00903.00903.00-10.25-1.14%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.