S&P 500
2081.34
+12.58 +0.61%
Dow Indu
17776.91
+93.33 +0.53%
Nasdaq
4996.90
+4.96 +0.10%
Crude Oil
52.07
-0.26 -0.49%
Gold
1155.58
-13.43 -1.15%
Euro
1.100320
-0.003180 -0.29%
US Dollar
96.760
-0.007 -0.01%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.N15Jul 20151036.001036.001036.001033.75-11.50-1.11%set 14:16
S.Q15Aug 20151042.501042.501039.501022.25-16.00-1.56%set 14:16
S.U15Sep 2015960.5960.5960.51015.5-16.0-1.58%set 14:16
S.X15Nov 20151012.501022.751011.501014.75-15.75-1.55%set 14:16
S.F16Jan 2016963.50963.50963.501021.00-14.75-1.44%set 14:16
S.H16Mar 2016947.50947.50947.501018.00-10.75-1.06%set 14:16
S.K16May 20161007.001007.001007.001009.25-3.75-0.37%set 14:16
S.N16Jul 20161009.001009.001009.001009.00-3.75-0.37%set 14:16
S.Q16Aug 20161002.501002.501002.501002.50-2.75-0.27%set 14:16
S.U16Sep 2016983.00983.00983.00983.00-3.25-0.33%set 14:16
S.X16Nov 2016944.50944.50944.50969.25-3.00-0.31%set 14:16
S.F17Jan 2017974.50974.50974.50974.50-3.25-0.33%set 14:16
S.H17Mar 2017978.50978.50978.50978.50-3.25-0.33%set 14:16
S.K17May 2017979.50979.50979.50979.50-3.25-0.33%set 14:16
S.N17Jul 2017984.25984.25984.25984.25-3.00-0.30%set 14:16
S.Q17Aug 2017981.5981.5981.5981.5-3.0-0.31%set 14:16
S.U17Sep 2017971.25971.25971.25971.25-3.00-0.31%set 14:16
S.X17Nov 2017967.50967.50967.50967.50-2.25-0.23%set 14:16
S.N18Jul 2018970.25970.25970.25970.25-2.25-0.23%set 14:16
S.X18Nov 2018954.50954.50954.50954.50-2.25-0.24%set 14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.