S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
90.74
+0.01 +0.01%
Gold
1218.565
+2.815 +0.23%
Euro
1.265350
+0.002910 +0.23%
US Dollar
85.697
-0.214 -0.28%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.X14Nov 2014908.00919.00905.00916.75+3.50+0.38%set 14:30
S.F15Jan 2015917.00932.50917.00925.00+3.75+0.41%set 14:30
S.H15Mar 2015997.75999.00995.00933.75+4.00+0.43%set 14:30
S.K15May 2015100510051005942+4+0.42%set 14:30
S.N15Jul 2015949.5952.0946.0948.5+4.0+0.42%set 14:30
S.Q15Aug 2015949.00950.00949.00951.25+3.75+0.39%set 14:30
S.U15Sep 2015943.75943.75943.75943.75+4.25+0.45%set 14:30
S.X15Nov 2015955.00955.00944.00942.25+4.75+0.50%set 14:30
S.F16Jan 2016948.50948.50948.50948.50+4.25+0.45%set 14:30
S.H16Mar 2016954.75954.75954.75954.75+4.25+0.45%set 14:30
S.K16May 2016960.50960.50960.50960.50+4.25+0.44%set 14:30
S.N16Jul 2016967.5967.5967.5967.5+4.0+0.41%set 14:30
S.Q16Aug 2016968.25968.25968.25968.25+4.00+0.41%set 14:30
S.U16Sep 2016960.00960.00960.00960.00+2.25+0.23%set 14:30
S.X16Nov 2016960.25960.25960.25960.25+1.25+0.13%set 14:30
S.N17Jul 2017980.25980.25980.25980.25+1.25+0.13%set 14:30
S.X17Nov 2017963.25963.25963.25963.25+1.25+0.13%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.