S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.04
-4.44 -6.04%
Gold
1191.050
-4.900 -0.41%
Euro
1.246800
-0.003395 -0.27%
US Dollar
87.968
+0.293 +0.38%
Weak

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.F15Jan 20151049104910451047-4-0.38%set 14:30
S.H15Mar 20151051.001051.001051.001052.75-3.50-0.33%set 14:30
S.K15May 20151048.501048.501048.501058.75-2.50-0.24%set 14:30
S.N15Jul 20151073.001073.501072.501063.00-2.25-0.21%set 14:30
S.Q15Aug 20159499509491062-2-0.19%set 14:30
S.U15Sep 20151038.001038.001038.001038.00-2.25-0.22%set 14:30
S.X15Nov 20151012.501012.501007.001021.50-2.25-0.22%set 14:30
S.F16Jan 20161027.001027.001027.001027.00-1.75-0.17%set 14:30
S.H16Mar 20161032.251032.251032.251032.25-2.25-0.22%set 14:30
S.K16May 20161035103510351035-2-0.19%set 14:30
S.N16Jul 20161039.751039.751039.751039.75-1.75-0.17%set 14:30
S.Q16Aug 20161040.251040.251040.251040.25-1.50-0.14%set 14:30
S.U16Sep 20161028.01028.01028.01028.0-1.5-0.15%set 14:30
S.X16Nov 20161018.751018.751018.751018.75-3.50-0.34%set 14:30
S.F17Jan 20171018.751018.751018.751018.75-3.50-0.34%set 14:30
S.H17Mar 20171018.751018.751018.751018.75-3.50-0.34%set 14:30
S.K17May 20171020.01020.01020.01020.0-3.5-0.34%set 14:30
S.N17Jul 20171040.001040.001040.001040.00-3.25-0.31%set 14:30
S.Q17Aug 20171040.001040.001040.001040.00-3.25-0.31%set 14:30
S.U17Sep 20171040.001040.001040.001040.00-3.25-0.31%set 14:30
S.X17Nov 20171013.251013.251013.251013.25-2.75-0.27%set 14:30
S.N18Jul 20181013.251013.251013.251013.25-2.75-0.27%set 14:30
S.X18Nov 20181000.251000.251000.251000.25-2.75-0.27%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.