S&P 500
2013.51
+18.86 +0.95%
Dow Indu
17351.47
+156.05 +0.91%
Nasdaq
4622.73
+56.59 +1.24%
Crude Oil
80.56
-0.56 -0.69%
Gold
1171.375
-29.875 -2.49%
Euro
1.253340
-0.007080 -0.56%
US Dollar
86.869
+0.704 +0.91%
Strong

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.X14Nov 20141021.001051.001015.001046.50+22.25+2.17%set 14:14
S.F15Jan 20151025.501053.001018.001042.00+12.25+1.19%14:31
S.H15Mar 20151027.001028.001027.001053.25+17.25+1.66%set 10:16
S.K15May 20151009.51009.51009.51058.0+15.5+1.49%set 14:30
S.N15Jul 20151041.001041.001036.501062.75+14.50+1.38%set 14:30
S.Q15Aug 2015949.00950.00949.001062.75+13.75+1.31%set 14:30
S.U15Sep 20151042.501042.501042.501042.50+14.25+1.39%set 14:30
S.X15Nov 20151014.001014.001008.001027.25+15.25+1.50%set 14:30
S.F16Jan 20161033.251033.251033.251033.25+16.25+1.60%set 14:30
S.H16Mar 20161039.001039.001039.001039.00+17.25+1.69%set 14:30
S.K16May 20161041.751041.751041.751041.75+17.25+1.68%set 14:30
S.N16Jul 20161047.751047.751047.751047.75+17.75+1.72%set 14:30
S.Q16Aug 20161046.001046.001046.001046.00+17.75+1.73%set 14:30
S.U16Sep 20161014.51014.51014.51014.5+16.0+1.60%set 14:30
S.X16Nov 2016999.0999.0999.0999.0+11.5+1.17%set 14:30
S.N17Jul 20171020.51020.51020.51020.5+12.0+1.19%set 14:30
S.X17Nov 2017995.5995.5995.5995.5+12.0+1.22%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.