S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.26
-2.60 -2.71%
Gold
1265.950
-17.580 -1.37%
Euro
1.313295
+0.001395 +0.11%
US Dollar
82.964
+0.193 +0.25%
Weak

Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.U14Sep 20141085.501099.001082.501097.25+7.75+0.71%set 14:30
S.X14Nov 20141030.501037.001030.501032.00+7.75+0.76%set 14:26
S.F15Jan 20151042.751042.751042.251039.75+7.25+0.70%set 13:02
S.H15Mar 20151078.501078.751075.001047.00+6.50+0.62%set 14:30
S.K15May 20151119.001119.001111.001052.75+6.50+0.62%set 14:30
S.N15Jul 20151057.501057.501057.501057.50+7.25+0.69%set 14:30
S.Q15Aug 20151056.751056.751056.751056.75+7.00+0.67%set 14:30
S.U15Sep 20151046.751046.751046.751046.75+6.75+0.65%set 14:30
S.X15Nov 20151041.751043.001041.501041.75+5.00+0.48%set 10:46
S.F16Jan 20161046.251046.251046.251046.25+4.75+0.46%set 14:30
S.H16Mar 20161049.251049.251049.251049.25+4.75+0.45%set 14:30
S.K16May 20161051.001051.001051.001051.00+4.25+0.41%set 14:30
S.N16Jul 20161053.751053.751053.751053.75+4.25+0.40%set 14:30
S.Q16Aug 20161048.751048.751048.751048.75+3.00+0.29%set 14:30
S.U16Sep 20161025.501025.501025.501025.50-2.25-0.22%set 14:30
S.X16Nov 20161020.251020.251020.251020.25+4.00+0.39%set 14:30
S.N17Jul 20171039.251039.251039.251039.25+3.00+0.29%set 14:30
S.X17Nov 20171007.751007.751007.751007.75+3.00+0.30%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.