S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.381350
-0.000170 -0.01%
US Dollar
79.875
+0.009 +0.01%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.K14May 20141518.001518.001509.001514.00-4.75-0.31%set 14:24
S.N14Jul 20141508.001508.001494.001502.25-6.50-0.43%set 14:24
S.Q14Aug 20141420.01420.01420.01420.5-3.5-0.25%set 14:24
S.U14Sep 20141277.001290.001277.001298.25-1.50-0.12%set 14:24
S.X14Nov 20141239.501240.501238.001239.25+2.00+0.16%set 14:24
S.F15Jan 20151186.001186.001184.001244.25+2.00+0.16%set 14:24
S.H15Mar 20151215121512141248+2+0.16%set 14:24
S.K15May 20151251.251251.251251.251251.25+1.50+0.12%set 14:24
S.N15Jul 20151255.751255.751255.751255.75+1.00+0.08%set 14:24
S.Q15Aug 20151232.751232.751232.751232.75+1.25+0.10%set 14:24
S.U15Sep 20151204.751204.751204.751204.75+1.25+0.10%set 14:24
S.X15Nov 20151124.001124.001120.001199.75+1.00+0.08%set 14:24
S.F16Jan 20161201120112011201+1+0.08%set 14:24
S.H16Mar 20161197.751197.751197.751197.75+1.00+0.08%set 14:24
S.K16May 20161196.751196.751196.751196.75+1.00+0.08%set 14:24
S.N16Jul 20161196119611961196+1+0.08%set 14:24
S.Q16Aug 20161192119211921192+1+0.08%set 14:24
S.U16Sep 20161155.251155.251155.251155.250.000.00%set 14:24
S.X16Nov 20161125.251125.251125.251125.250.000.00%set 14:24
S.N17Jul 20171139.51139.51139.51139.50.00.00%set 14:24
S.X17Nov 20171098.251098.251098.251098.25-1.25-0.11%set 14:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.