S&P 500
1982.77
-11.52 -0.58%
Dow Indu
17055.87
-116.81 -0.68%
Nasdaq
4511.51
-16.18 -0.36%
Crude Oil
91.61
+0.05 +0.06%
Gold
1222.19
+3.45 +0.28%
Euro
1.285370
+0.000050 0.00%
US Dollar
84.678
-0.024 -0.03%
Weak

POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.X14Nov 2014938.00939.50934.00936.25-2.00-0.21%set 12:59
S.F15Jan 2015950.00950.00942.00943.75-2.00-0.21%set 14:30
S.H15Mar 2015997.75999.00995.00951.00-1.25-0.13%set 14:30
S.K15May 20151005.001005.001005.00958.00-0.75-0.08%set 14:30
S.N15Jul 2015964.00964.50964.00963.50-0.75-0.08%set 12:31
S.Q15Aug 2015966.00966.00966.00966.00-0.75-0.08%set 14:30
S.U15Sep 2015956.25956.25956.25956.25+0.25+0.03%set 14:30
S.X15Nov 2015951.00951.00951.00952.25+0.75+0.08%set 13:34
S.F16Jan 2016957.50957.50957.50957.50+0.25+0.03%set 14:30
S.H16Mar 2016963.00963.00963.00963.00+0.25+0.03%set 14:30
S.K16May 2016968.75968.75968.75968.75+0.25+0.03%set 14:30
S.N16Jul 2016975.5975.5975.5975.50.00.00%set 14:30
S.Q16Aug 2016976.25976.25976.25976.25+0.25+0.03%set 14:30
S.U16Sep 2016973.50973.50973.50973.50+0.25+0.03%set 14:30
S.X16Nov 2016964.75964.75964.75964.75-0.75-0.08%set 14:30
S.N17Jul 2017984.75984.75984.75984.75-0.75-0.08%set 14:30
S.X17Nov 2017966.00966.00966.00966.00-0.75-0.08%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.