S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.K15May 2015966.75971.00965.00968.75+2.75+0.28%set 14:30
S.N15Jul 2015969.75975.00967.75971.50+2.50+0.26%set 14:30
S.Q15Aug 2015962.75962.75962.75968.00+1.00+0.10%set 14:30
S.U15Sep 2015964.00964.00964.00957.750.000.00%set 14:30
S.X15Nov 2015953.50953.50951.00952.75+0.75+0.08%set 14:30
S.F16Jan 2016961.5961.5961.5959.00.00.00%set 14:30
S.H16Mar 2016975.00975.00975.00962.75-0.25-0.03%set 14:30
S.K16May 20161007.01007.01007.0965.0-0.5-0.05%set 14:30
S.N16Jul 2016971.0971.0971.0971.0-0.5-0.05%set 14:30
S.Q16Aug 2016970.75970.75970.75970.75-0.50-0.05%set 14:30
S.U16Sep 2016962962962962-1-0.10%set 14:30
S.X16Nov 2016956.50956.50956.50956.50-1.25-0.13%set 14:30
S.F17Jan 2017962962962962-1-0.10%set 14:30
S.H17Mar 2017966.75966.75966.75966.75-1.00-0.10%set 14:30
S.K17May 2017970.75970.75970.75970.75-0.50-0.05%set 14:30
S.N17Jul 2017976.0976.0976.0976.0-0.5-0.05%set 14:30
S.Q17Aug 2017973.5973.5973.5973.5-0.5-0.05%set 14:30
S.U17Sep 2017963.25963.25963.25963.25-0.50-0.05%set 14:30
S.X17Nov 2017954.25954.25954.25954.25-1.25-0.13%set 14:30
S.N18Jul 2018956.75956.75956.75956.75-1.25-0.13%set 14:30
S.X18Nov 2018930.00930.00930.00930.00-1.25-0.13%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.