S&P 500
1933.59
+29.58 +1.55%
Dow Indu
16568.80
+169.13 +1.03%
Nasdaq
4393.28
+77.21 +1.79%
Crude Oil
82.01
+0.10 +0.12%
Gold
1252.47
+5.11 +0.41%
Euro
1.272515
-0.006605 -0.52%
US Dollar
85.268
+0.251 +0.32%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.X14Nov 2014938.50941.00937.50944.25-7.50-0.79%set 14:30
S.F15Jan 2015958.00960.00958.00960.00+7.75+0.81%09:40
S.H15Mar 2015968.75970.00967.00970.00+9.75+1.02%10:32
S.K15May 2015964.00964.00964.00969.00-7.75-0.80%set 14:30
S.N15Jul 2015980.00980.00980.00976.00-7.75-0.79%set 14:30
S.Q15Aug 2015949.0950.0949.0978.0-7.5-0.77%set 14:30
S.U15Sep 2015967.00967.00967.00967.00-6.25-0.65%set 14:30
S.X15Nov 2015973.50974.00971.00961.25-6.25-0.65%set 14:30
S.F16Jan 2016966.25966.25966.25966.25-6.00-0.62%set 14:30
S.H16Mar 2016971971971971-6-0.62%set 14:30
S.K16May 2016974.75974.75974.75974.75-5.75-0.59%set 14:30
S.N16Jul 2016981.75981.75981.75981.75-5.50-0.56%set 14:30
S.Q16Aug 2016981.25981.25981.25981.25-5.00-0.51%set 14:30
S.U16Sep 2016967.75967.75967.75967.75-4.25-0.44%set 14:30
S.X16Nov 2016964.25964.25964.25964.25-3.25-0.34%set 14:30
S.N17Jul 2017986.75986.75986.75986.75-0.75-0.08%set 14:30
S.X17Nov 2017961.25961.25961.25961.25-2.00-0.21%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.