S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.47
-0.04 -0.05%
Gold
1201.75
+0.14 +0.01%
Euro
1.23726
-0.00180 -0.15%
US Dollar
88.301
-0.009 -0.01%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.F15Jan 20151027.001039.001026.251039.00+18.50+1.78%set 14:30
S.H15Mar 20151028.01046.51028.01046.0+18.0+1.72%set 14:30
S.K15May 20151049.501049.501049.501052.25+17.75+1.69%set 14:30
S.N15Jul 20151073.001073.501072.501056.25+17.00+1.61%set 14:30
S.Q15Aug 2015949.00950.00949.001055.75+16.25+1.54%set 14:30
S.U15Sep 20151033.251033.251033.251033.25+14.50+1.40%set 14:30
S.X15Nov 20151012.501012.501007.001017.75+13.25+1.32%set 14:30
S.F16Jan 20161022.751022.751022.751022.75+12.75+1.25%set 14:30
S.H16Mar 20161028.51028.51028.51028.5+13.0+1.26%set 14:30
S.K16May 20161031.001031.001031.001031.00+13.25+1.29%set 14:30
S.N16Jul 20161036.251036.251036.251036.25+13.00+1.25%set 14:30
S.Q16Aug 20161036.251036.251036.251036.25+13.00+1.25%set 14:30
S.U16Sep 20161024102410241024+13+1.27%set 14:30
S.X16Nov 20161017.251017.251017.251017.25+12.50+1.23%set 14:30
S.F17Jan 20171017.251017.251017.251017.25+12.50+1.23%set 14:30
S.H17Mar 20171017.251017.251017.251017.25+12.50+1.23%set 14:30
S.K17May 20171018.51018.51018.51018.5+12.5+1.23%set 14:30
S.N17Jul 20171038.51038.51038.51038.5+12.5+1.20%set 14:30
S.Q17Aug 20171038.51038.51038.51038.5+12.5+1.20%set 14:30
S.U17Sep 20171038.51038.51038.51038.5+12.5+1.20%set 14:30
S.X17Nov 20171013.001013.001013.001013.00+10.25+1.01%set 14:30
S.N18Jul 20181013.001013.001013.001013.00+10.25+1.01%set 14:30
S.X18Nov 20181000100010001000+1+0.10%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.