S&P 500
1964.58
+13.76 +0.71%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.73%
Crude Oil
81.32
-0.77 -0.94%
Gold
1231.31
+0.86 +0.07%
Euro
1.267100
+0.001425 +0.11%
US Dollar
85.724
-0.108 -0.14%
Strong

Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.X14Nov 2014998.00999.00976.50979.25-14.00-1.41%14:35
S.F15Jan 20151004.501004.50986.00983.25-16.75-1.68%set 13:58
S.H15Mar 2015968.75970.00967.00990.00-16.50-1.64%set 14:30
S.K15May 20151009.501009.501009.50996.75-15.75-1.56%set 14:30
S.N15Jul 20151016.001016.001016.001002.25-15.25-1.50%set 14:30
S.Q15Aug 2015949.00950.00949.001002.75-15.00-1.47%set 14:30
S.U15Sep 2015987.50987.50987.50987.50-13.25-1.32%set 14:30
S.X15Nov 2015989.00990.00988.00977.25-12.50-1.26%set 14:30
S.F16Jan 2016982.5982.5982.5982.5-13.0-1.31%set 14:30
S.H16Mar 2016987.5987.5987.5987.5-13.0-1.30%set 14:30
S.K16May 2016992.00992.00992.00992.00-13.25-1.32%set 14:30
S.N16Jul 2016998.25998.25998.25998.25-13.50-1.33%set 14:30
S.Q16Aug 2016996.75996.75996.75996.75-13.00-1.29%set 14:30
S.U16Sep 2016975.25975.25975.25975.25-8.75-0.89%set 14:30
S.X16Nov 2016970.25970.25970.25970.25-9.25-0.94%set 14:30
S.N17Jul 2017992.25992.25992.25992.25-9.25-0.92%set 14:30
S.X17Nov 2017966.50966.50966.50966.50-9.25-0.95%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.