S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.F15Jan 20151028.501032.251023.501030.50-4.50-0.44%set 14:30
S.H15Mar 20151033.001036.501031.501038.50-4.75-0.46%set 14:30
S.K15May 20151051.751051.751051.751046.00-4.25-0.41%set 14:30
S.N15Jul 20151045.751045.751045.751052.00-4.00-0.38%set 14:30
S.Q15Aug 20151045.001052.001045.001050.75-3.00-0.29%set 14:30
S.U15Sep 20151032.51032.51032.51032.5-2.0-0.19%set 14:30
S.X15Nov 20151004.001004.001004.001017.50-2.25-0.22%set 14:30
S.F16Jan 20161023.251023.251023.251023.25-2.00-0.20%set 14:30
S.H16Mar 20161028.501028.501028.501028.50-2.25-0.22%set 14:30
S.K16May 20161030.751030.751030.751030.75-2.50-0.24%set 14:30
S.N16Jul 20161036.01036.01036.01036.0-2.5-0.24%set 14:30
S.Q16Aug 20161035.751035.751035.751035.75-2.50-0.24%set 14:30
S.U16Sep 20161020.251020.251020.251020.25-3.25-0.32%set 14:30
S.X16Nov 20161014.251014.251014.251014.25-3.25-0.32%set 14:30
S.F17Jan 20171014.501014.501014.501014.50-3.25-0.32%set 14:30
S.H17Mar 20171014.501014.501014.501014.50-3.25-0.32%set 14:30
S.K17May 20171018.51018.51018.51018.5-2.5-0.25%set 14:30
S.N17Jul 20171036103610361036-2-0.19%set 14:30
S.Q17Aug 20171036103610361036-2-0.19%set 14:30
S.U17Sep 20171036103610361036-2-0.19%set 14:30
S.X17Nov 20171007.501007.501007.501007.50-2.75-0.27%set 14:30
S.N18Jul 20181007.501007.501007.501007.50-2.75-0.27%set 14:30
S.X18Nov 2018980.75980.75980.75980.75-2.75-0.28%set 14:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.