S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.89
+0.45 +0.44%
Gold
1292.815
+6.695 +0.52%
Euro
1.38277
+0.00038 +0.03%
US Dollar
79.763
-0.097 -0.12%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Chicago Board of Trade (CBOT)Grains and Oilseeds › SOYBEANS (S)
MarketContractOpenHighLowLastChangePctTime
S.K14May 20141473.01473.01468.01472.0+3.5+0.24%set 10:05
S.N14Jul 20141466.001478.501463.001470.00+5.25+0.36%set 14:28
S.Q14Aug 20141420.01420.01420.01409.5+9.0+0.64%set 14:28
S.U14Sep 20141277.001290.001277.001290.25+4.75+0.37%set 14:28
S.X14Nov 20141228.51228.51226.01231.0+3.5+0.29%set 09:34
S.F15Jan 20151186.001186.001184.001236.75+3.75+0.30%set 14:28
S.H15Mar 20151215.001215.001214.001241.25+3.50+0.28%set 14:28
S.K15May 20151245.251245.251245.251245.25+3.00+0.24%set 14:28
S.N15Jul 20151250.001250.001250.001250.00+1.75+0.14%set 14:28
S.Q15Aug 20151230123012301230+2+0.16%set 14:28
S.U15Sep 20151202.751202.751202.751202.750.000.00%set 14:28
S.X15Nov 20151124.001124.001120.001197.50+0.25+0.02%set 14:28
S.F16Jan 20161198.51198.51198.51198.5-0.5-0.04%set 14:28
S.H16Mar 20161194.751194.751194.751194.75+0.25+0.02%set 14:28
S.K16May 20161193.751193.751193.751193.75+0.25+0.02%set 14:28
S.N16Jul 20161193.001193.001193.001193.00+0.25+0.02%set 14:28
S.Q16Aug 20161189.001189.001189.001189.00+0.25+0.02%set 14:28
S.U16Sep 20161152.251152.251152.251152.25+0.25+0.02%set 14:28
S.X16Nov 20161124.751124.751124.751124.75-1.25-0.11%set 14:28
S.N17Jul 20171139.001139.001139.001139.00-1.25-0.11%set 14:28
S.X17Nov 20171097.751097.751097.751097.75-1.25-0.11%set 14:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.