Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Chicago Board of Trade (CBOT) › Interest Rates › 30 YEAR US INT RATE SWAP (I3) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| I3.M13.E | Jun 2013 (E) | 118.421875 | 118.421875 | 118.015625 | 116.718750 | -1.359375 | -1.17% | set 17:15 |
| I3.U13.E | Sep 2013 (E) | 116.718750 | 116.718750 | 116.718750 | 116.718750 | -1.359375 | -1.16% | set 17:15 |
| I3.Z13.E | Dec 2013 (E) | 116.718750 | 116.718750 | 116.718750 | 116.718750 | -1.359375 | -1.16% | set 17:15 |
| I3.H14.E | Mar 2014 (E) | 116.718750 | 116.718750 | 116.718750 | 116.718750 | -1.359375 | -1.16% | set 17:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
