S&P 500
2760.45
-7.33 -0.26%
Dow Indu
25318.81
-125.53 -0.49%
Nasdaq
7485.91
+36.88 +0.50%
Crude Oil
69.17
-0.11 -0.16%
Gold
1221.525
-6.265 -0.51%
Euro
1.147575
-0.003400 -0.30%
US Dollar
96.014
+0.372 +0.39%
Weak

BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA CORN FINANCIALLY SETTLED (BCF)
MarketContractOpenHighLowLastChangePctTime
BCF.V18.EOct 2018 (E)167.50167.50167.50167.50-0.25-0.15%set 15:04
BCF.X18.ENov 2018 (E)168.00168.00168.00168.00-0.25-0.15%set 15:04
BCF.Z18.EDec 2018 (E)172.75172.75172.75172.75-0.25-0.14%set 15:04
BCF.F19.EJan 2019 (E)175.5175.5175.5175.5-1.5-0.85%set 15:04
BCF.G19.EFeb 2019 (E)177.00177.00177.00177.00-1.75-0.99%set 15:04
BCF.H19.EMar 2019 (E)178.50178.50178.50178.50-1.25-0.70%set 15:04
BCF.J19.EApr 2019 (E)181.50181.50181.50181.50-1.25-0.69%set 15:04
BCF.K19.EMay 2019 (E)183183183183-1-0.55%set 15:04
BCF.M19.EJun 2019 (E)185.0185.0185.0185.0-0.5-0.27%set 15:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.