S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.19
+0.31 +0.48%
Gold
1184.680
+8.035 +0.68%
Euro
1.144750
+0.006875 +0.60%
US Dollar
96.132
-0.467 -0.60%
Strong

BLACK SEA CORN FINANCIALLY SETTLED (CBOT:BCF)

Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA CORN FINANCIALLY SETTLED (BCF)
MarketContractOpenHighLowLastChangePctTime
BCF.Q18.EAug 2018 (E)188.75188.75188.75188.75+0.25+0.13%set 14:46
BCF.U18.ESep 2018 (E)19419419419400.00%set 14:46
BCF.V18.EOct 2018 (E)195.5195.5195.5195.5-0.5-0.26%set 14:46
BCF.X18.ENov 2018 (E)197.25197.25197.25197.250.000.00%set 14:46
BCF.Z18.EDec 2018 (E)198.5198.5198.5198.50.00.00%set 14:46
BCF.F19.EJan 2019 (E)200.25200.25200.25200.250.000.00%set 14:46
BCF.G19.EFeb 2019 (E)201.5201.5201.5201.50.00.00%set 14:46
BCF.H19.EMar 2019 (E)202.75202.75202.75202.75-0.25-0.12%set 14:46
BCF.J19.EApr 2019 (E)203.25203.25203.25203.25-0.25-0.12%set 14:46
BCF.K19.EMay 2019 (E)204.25204.25204.25204.25-0.25-0.12%set 14:46
BCF.M19.EJun 2019 (E)205.0205.0205.0205.0-0.5-0.24%set 14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.