S&P 500
2771.68
-7.98 -0.29%
Dow Indu
24926.37
-164.11 -0.65%
Nasdaq
7740.31
-6.07 -0.08%
Crude Oil
65.00
+0.15 +0.23%
Gold
1280.160
-0.965 -0.08%
Euro
1.160100
+0.001450 +0.13%
US Dollar
94.810
+0.022 +0.02%
Weak
Chicago Board of Trade (CBOT)Grains and Oilseeds › BLACK SEA CORN (BCF)
MarketContractOpenHighLowLastChangePctTime
BCF.M18.EJun 2018 (E)188.25188.25188.25188.25-0.25-0.13%set 15:08
BCF.N18.EJul 2018 (E)189.75189.75189.75189.7500.00%set 15:08
BCF.Q18.EAug 2018 (E)190.25190.25190.25190.25-1.25-0.66%set 15:08
BCF.U18.ESep 2018 (E)189.5189.5189.5189.5-1.5-0.79%set 15:08
BCF.V18.EOct 2018 (E)187.5187.5187.5187.5-2.0-1.07%set 15:08
BCF.X18.ENov 2018 (E)187.75187.75187.75187.75-2.25-1.20%set 15:08
BCF.Z18.EDec 2018 (E)189.5189.5189.5189.5-2.5-1.32%set 15:08
BCF.F19.EJan 2019 (E)193.5193.5193.5193.5-2.0-1.03%set 15:08
BCF.G19.EFeb 2019 (E)195195195195-2-1.03%set 15:08
BCF.H19.EMar 2019 (E)197.25197.25197.25197.25-1.75-0.89%set 15:08
BCF.J19.EApr 2019 (E)198.25198.25198.25198.25-1.75-0.88%set 15:08
BCF.K19.EMay 2019 (E)199.25199.25199.25199.25-1.75-0.88%set 15:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.